La Feronaise 181.3999939 2011-05-15T07:38:56Z 181.1999969 2011-05-15T07:38:57Z 181.1999969 2011-05-15T07:38:58Z 181.1999969 2011-05-15T07:38:59Z 181.1999969 2011-05-15T07:39:00Z 181 2011-05-15T07:39:01Z 181 2011-05-15T07:39:02Z 180.8000031 2011-05-15T07:39:03Z 180.6000061 2011-05-15T07:39:04Z 180.6000061 2011-05-15T07:39:05Z 180.3999939 2011-05-15T07:39:06Z 180.1999969 2011-05-15T07:39:07Z 180.1999969 2011-05-15T07:39:08Z 180 2011-05-15T07:39:09Z 180 2011-05-15T07:39:10Z 179.8000031 2011-05-15T07:39:11Z 179.6000061 2011-05-15T07:39:12Z 179.6000061 2011-05-15T07:39:13Z 179.3999939 2011-05-15T07:39:14Z 179.1999969 2011-05-15T07:39:15Z 179.1999969 2011-05-15T07:39:16Z 179 2011-05-15T07:39:17Z 179 2011-05-15T07:39:18Z 178.8000031 2011-05-15T07:39:19Z 178.6000061 2011-05-15T07:39:20Z 178.6000061 2011-05-15T07:39:21Z 178.3999939 2011-05-15T07:39:22Z 178.3999939 2011-05-15T07:39:23Z 178.1999969 2011-05-15T07:39:24Z 178.1999969 2011-05-15T07:39:25Z 178.1999969 2011-05-15T07:39:26Z 178.1999969 2011-05-15T07:39:27Z 178.1999969 2011-05-15T07:39:28Z 178.1999969 2011-05-15T07:39:29Z 178.1999969 2011-05-15T07:39:30Z 178 2011-05-15T07:39:31Z 177.8000031 2011-05-15T07:39:32Z 177.6000061 2011-05-15T07:39:33Z 177.3999939 2011-05-15T07:39:34Z 177.1999969 2011-05-15T07:39:35Z 177 2011-05-15T07:39:36Z 176.8000031 2011-05-15T07:39:37Z 176.8000031 2011-05-15T07:39:38Z 176.6000061 2011-05-15T07:39:39Z 176.6000061 2011-05-15T07:39:40Z 176.3999939 2011-05-15T07:39:41Z 176.3999939 2011-05-15T07:39:42Z 176.3999939 2011-05-15T07:39:43Z 176.3999939 2011-05-15T07:39:44Z 176.1999969 2011-05-15T07:39:51Z 176.1999969 2011-05-15T07:39:52Z 176.1999969 2011-05-15T07:39:53Z 176.1999969 2011-05-15T07:39:54Z 176.1999969 2011-05-15T07:39:55Z 176.1999969 2011-05-15T07:39:56Z 176.1999969 2011-05-15T07:39:57Z 176.1999969 2011-05-15T07:39:58Z 176.1999969 2011-05-15T07:39:59Z 176 2011-05-15T07:40:00Z 176 2011-05-15T07:40:01Z 175.8000031 2011-05-15T07:40:02Z 175.6000061 2011-05-15T07:40:03Z 175.6000061 2011-05-15T07:40:04Z 175.3999939 2011-05-15T07:40:05Z 175.1999969 2011-05-15T07:40:06Z 175.1999969 2011-05-15T07:40:07Z 175 2011-05-15T07:40:08Z 175 2011-05-15T07:40:09Z 175 2011-05-15T07:40:10Z 175 2011-05-15T07:40:11Z 175 2011-05-15T07:40:12Z 175 2011-05-15T07:40:13Z 174.8000031 2011-05-15T07:40:14Z 174.8000031 2011-05-15T07:40:15Z 174.8000031 2011-05-15T07:40:16Z 174.8000031 2011-05-15T07:40:17Z 174.8000031 2011-05-15T07:40:18Z 175 2011-05-15T07:40:19Z 175 2011-05-15T07:40:20Z 175 2011-05-15T07:40:21Z 175 2011-05-15T07:40:22Z 175 2011-05-15T07:40:23Z 174.8000031 2011-05-15T07:40:24Z 174.8000031 2011-05-15T07:40:25Z 174.8000031 2011-05-15T07:40:26Z 174.8000031 2011-05-15T07:40:27Z 174.8000031 2011-05-15T07:40:28Z 174.6000061 2011-05-15T07:40:29Z 174.6000061 2011-05-15T07:40:30Z 174.3999939 2011-05-15T07:40:31Z 174.3999939 2011-05-15T07:40:32Z 174.1999969 2011-05-15T07:40:33Z 174.1999969 2011-05-15T07:40:34Z 174 2011-05-15T07:40:35Z 174 2011-05-15T07:40:36Z 173.8000031 2011-05-15T07:40:37Z 173.8000031 2011-05-15T07:40:38Z 173.6000061 2011-05-15T07:40:39Z 173.6000061 2011-05-15T07:40:40Z 173.3999939 2011-05-15T07:40:41Z 173.3999939 2011-05-15T07:40:42Z 173.3999939 2011-05-15T07:40:43Z 173.1999969 2011-05-15T07:40:44Z 173.1999969 2011-05-15T07:40:45Z 173.1999969 2011-05-15T07:40:46Z 173.1999969 2011-05-15T07:40:47Z 173.1999969 2011-05-15T07:40:48Z 173.1999969 2011-05-15T07:40:49Z 173 2011-05-15T07:40:50Z 173 2011-05-15T07:40:51Z 173 2011-05-15T07:40:52Z 173 2011-05-15T07:40:53Z 173 2011-05-15T07:40:54Z 173 2011-05-15T07:40:55Z 173 2011-05-15T07:40:56Z 173 2011-05-15T07:40:57Z 173 2011-05-15T07:40:58Z 173 2011-05-15T07:40:59Z 173.1999969 2011-05-15T07:41:00Z 173.1999969 2011-05-15T07:41:01Z 173.1999969 2011-05-15T07:41:02Z 173.3999939 2011-05-15T07:41:03Z 173.3999939 2011-05-15T07:41:04Z 173.3999939 2011-05-15T07:41:05Z 173.3999939 2011-05-15T07:41:06Z 173.6000061 2011-05-15T07:41:07Z 173.6000061 2011-05-15T07:41:08Z 173.6000061 2011-05-15T07:41:09Z 173.8000031 2011-05-15T07:41:10Z 173.8000031 2011-05-15T07:41:11Z 173.8000031 2011-05-15T07:41:12Z 174 2011-05-15T07:41:13Z 174 2011-05-15T07:41:14Z 174 2011-05-15T07:41:15Z 173.8000031 2011-05-15T07:41:16Z 173.8000031 2011-05-15T07:41:17Z 173.8000031 2011-05-15T07:41:18Z 173.8000031 2011-05-15T07:41:19Z 173.8000031 2011-05-15T07:41:20Z 173.8000031 2011-05-15T07:41:21Z 173.8000031 2011-05-15T07:41:22Z 173.8000031 2011-05-15T07:41:23Z 173.8000031 2011-05-15T07:41:24Z 173.8000031 2011-05-15T07:41:25Z 174 2011-05-15T07:41:26Z 174 2011-05-15T07:41:27Z 174 2011-05-15T07:41:28Z 174 2011-05-15T07:41:29Z 174 2011-05-15T07:41:30Z 174 2011-05-15T07:41:31Z 174.1999969 2011-05-15T07:41:32Z 174.1999969 2011-05-15T07:41:33Z 174.1999969 2011-05-15T07:41:34Z 174.3999939 2011-05-15T07:41:35Z 174.3999939 2011-05-15T07:41:36Z 174.6000061 2011-05-15T07:41:37Z 174.6000061 2011-05-15T07:41:38Z 174.6000061 2011-05-15T07:41:39Z 174.8000031 2011-05-15T07:41:40Z 174.8000031 2011-05-15T07:41:41Z 175 2011-05-15T07:41:42Z 175 2011-05-15T07:41:43Z 175.1999969 2011-05-15T07:41:44Z 175.1999969 2011-05-15T07:41:45Z 175.3999939 2011-05-15T07:41:46Z 175.6000061 2011-05-15T07:41:47Z 175.6000061 2011-05-15T07:41:48Z 175.6000061 2011-05-15T07:41:49Z 175.6000061 2011-05-15T07:41:50Z 175.6000061 2011-05-15T07:41:51Z 175.6000061 2011-05-15T07:41:52Z 175.6000061 2011-05-15T07:41:53Z 175.6000061 2011-05-15T07:41:54Z 175.6000061 2011-05-15T07:41:55Z 175.6000061 2011-05-15T07:41:56Z 175.6000061 2011-05-15T07:41:57Z 175.6000061 2011-05-15T07:41:58Z 175.6000061 2011-05-15T07:41:59Z 175.6000061 2011-05-15T07:42:00Z 175.6000061 2011-05-15T07:42:01Z 175.6000061 2011-05-15T07:42:02Z 175.6000061 2011-05-15T07:42:03Z 175.6000061 2011-05-15T07:42:04Z 175.8000031 2011-05-15T07:42:05Z 175.8000031 2011-05-15T07:42:06Z 176 2011-05-15T07:42:07Z 176.1999969 2011-05-15T07:42:08Z 176.1999969 2011-05-15T07:42:09Z 176.3999939 2011-05-15T07:42:10Z 176.3999939 2011-05-15T07:42:11Z 176.6000061 2011-05-15T07:42:12Z 176.6000061 2011-05-15T07:42:13Z 176.8000031 2011-05-15T07:42:14Z 176.8000031 2011-05-15T07:42:15Z 176.8000031 2011-05-15T07:42:16Z 176.8000031 2011-05-15T07:42:17Z 176.8000031 2011-05-15T07:42:18Z 176.8000031 2011-05-15T07:42:19Z 176.8000031 2011-05-15T07:42:20Z 176.8000031 2011-05-15T07:42:21Z 176.8000031 2011-05-15T07:42:22Z 176.8000031 2011-05-15T07:42:23Z 176.8000031 2011-05-15T07:42:24Z 176.8000031 2011-05-15T07:42:25Z 176.8000031 2011-05-15T07:42:26Z 176.8000031 2011-05-15T07:42:27Z 176.8000031 2011-05-15T07:42:28Z 176.8000031 2011-05-15T07:42:29Z 176.8000031 2011-05-15T07:42:30Z 176.8000031 2011-05-15T07:42:31Z 176.6000061 2011-05-15T07:42:32Z 176.6000061 2011-05-15T07:42:33Z 176.3999939 2011-05-15T07:42:34Z 176.1999969 2011-05-15T07:42:35Z 176.1999969 2011-05-15T07:42:36Z 176 2011-05-15T07:42:37Z 175.8000031 2011-05-15T07:42:38Z 175.6000061 2011-05-15T07:42:39Z 175.6000061 2011-05-15T07:42:40Z 175.3999939 2011-05-15T07:42:41Z 175.1999969 2011-05-15T07:42:42Z 175 2011-05-15T07:42:43Z 174.8000031 2011-05-15T07:42:44Z 174.6000061 2011-05-15T07:42:45Z 174.1999969 2011-05-15T07:42:46Z 174 2011-05-15T07:42:47Z 173.8000031 2011-05-15T07:42:48Z 173.6000061 2011-05-15T07:42:49Z 173.3999939 2011-05-15T07:42:50Z 173.1999969 2011-05-15T07:42:51Z 172.8000031 2011-05-15T07:42:52Z 172.6000061 2011-05-15T07:42:53Z 172.3999939 2011-05-15T07:42:54Z 172.1999969 2011-05-15T07:42:55Z 172 2011-05-15T07:42:56Z 172 2011-05-15T07:42:57Z 172 2011-05-15T07:42:58Z 172 2011-05-15T07:42:59Z 171.8000031 2011-05-15T07:43:00Z 171.8000031 2011-05-15T07:43:01Z 171.8000031 2011-05-15T07:43:02Z 171.8000031 2011-05-15T07:43:03Z 172 2011-05-15T07:43:04Z 172.1999969 2011-05-15T07:43:05Z 172.1999969 2011-05-15T07:43:06Z 172.3999939 2011-05-15T07:43:07Z 172.6000061 2011-05-15T07:43:08Z 172.6000061 2011-05-15T07:43:09Z 172.8000031 2011-05-15T07:43:10Z 172.8000031 2011-05-15T07:43:11Z 173 2011-05-15T07:43:12Z 173.1999969 2011-05-15T07:43:13Z 173.1999969 2011-05-15T07:43:14Z 173.3999939 2011-05-15T07:43:15Z 173.6000061 2011-05-15T07:43:16Z 173.6000061 2011-05-15T07:43:17Z 173.8000031 2011-05-15T07:43:18Z 173.8000031 2011-05-15T07:43:19Z 174 2011-05-15T07:43:20Z 174.1999969 2011-05-15T07:43:21Z 174.1999969 2011-05-15T07:43:22Z 174.3999939 2011-05-15T07:43:23Z 174.6000061 2011-05-15T07:43:24Z 174.8000031 2011-05-15T07:43:25Z 175 2011-05-15T07:43:26Z 175.1999969 2011-05-15T07:43:27Z 175.3999939 2011-05-15T07:43:28Z 175.6000061 2011-05-15T07:43:29Z 175.8000031 2011-05-15T07:43:30Z 176 2011-05-15T07:43:31Z 176 2011-05-15T07:43:32Z 176.1999969 2011-05-15T07:43:33Z 176.3999939 2011-05-15T07:43:34Z 176.6000061 2011-05-15T07:43:35Z 176.8000031 2011-05-15T07:43:36Z 176.8000031 2011-05-15T07:43:37Z 177 2011-05-15T07:43:38Z 177.1999969 2011-05-15T07:43:39Z 177.3999939 2011-05-15T07:43:40Z 177.6000061 2011-05-15T07:43:41Z 177.6000061 2011-05-15T07:43:42Z 177.8000031 2011-05-15T07:43:43Z 178 2011-05-15T07:43:44Z 178.1999969 2011-05-15T07:43:45Z 178.1999969 2011-05-15T07:43:46Z 178.3999939 2011-05-15T07:43:47Z 178.6000061 2011-05-15T07:43:48Z 178.8000031 2011-05-15T07:43:49Z 179 2011-05-15T07:43:50Z 179.1999969 2011-05-15T07:43:51Z 179.3999939 2011-05-15T07:43:52Z 179.6000061 2011-05-15T07:43:53Z 179.8000031 2011-05-15T07:43:54Z 179.8000031 2011-05-15T07:43:55Z 180 2011-05-15T07:43:56Z 180.1999969 2011-05-15T07:43:57Z 180.3999939 2011-05-15T07:43:58Z 180.6000061 2011-05-15T07:43:59Z 180.8000031 2011-05-15T07:44:00Z 181 2011-05-15T07:44:01Z 181.1999969 2011-05-15T07:44:02Z 181.3999939 2011-05-15T07:44:03Z 181.6000061 2011-05-15T07:44:04Z 181.8000031 2011-05-15T07:44:05Z 182 2011-05-15T07:44:06Z 182.1999969 2011-05-15T07:44:07Z 182.3999939 2011-05-15T07:44:08Z 182.6000061 2011-05-15T07:44:09Z 182.6000061 2011-05-15T07:44:10Z 182.8000031 2011-05-15T07:44:11Z 183 2011-05-15T07:44:12Z 183 2011-05-15T07:44:13Z 183.1999969 2011-05-15T07:44:14Z 183.3999939 2011-05-15T07:44:15Z 183.3999939 2011-05-15T07:44:16Z 183.6000061 2011-05-15T07:44:17Z 183.6000061 2011-05-15T07:44:18Z 183.8000031 2011-05-15T07:44:19Z 183.8000031 2011-05-15T07:44:20Z 184 2011-05-15T07:44:21Z 184.1999969 2011-05-15T07:44:22Z 184.1999969 2011-05-15T07:44:23Z 184.3999939 2011-05-15T07:44:24Z 184.6000061 2011-05-15T07:44:25Z 184.8000031 2011-05-15T07:44:26Z 185 2011-05-15T07:44:27Z 185.1999969 2011-05-15T07:44:28Z 185.3999939 2011-05-15T07:44:29Z 185.6000061 2011-05-15T07:44:30Z 185.6000061 2011-05-15T07:44:31Z 185.8000031 2011-05-15T07:44:32Z 186 2011-05-15T07:44:33Z 186 2011-05-15T07:44:34Z 186.1999969 2011-05-15T07:44:35Z 186.1999969 2011-05-15T07:44:36Z 186.1999969 2011-05-15T07:44:37Z 186.1999969 2011-05-15T07:44:38Z 186.3999939 2011-05-15T07:44:39Z 186.3999939 2011-05-15T07:44:40Z 186.3999939 2011-05-15T07:44:41Z 186.3999939 2011-05-15T07:44:42Z 186.3999939 2011-05-15T07:44:43Z 186.3999939 2011-05-15T07:44:44Z 186.3999939 2011-05-15T07:44:45Z 186.3999939 2011-05-15T07:44:46Z 186.3999939 2011-05-15T07:44:47Z 186.3999939 2011-05-15T07:44:48Z 186.3999939 2011-05-15T07:44:49Z 186.3999939 2011-05-15T07:44:50Z 186.3999939 2011-05-15T07:44:51Z 186.3999939 2011-05-15T07:44:52Z 186.3999939 2011-05-15T07:44:53Z 186.6000061 2011-05-15T07:44:54Z 186.6000061 2011-05-15T07:44:55Z 186.8000031 2011-05-15T07:44:56Z 186.8000031 2011-05-15T07:44:57Z 186.8000031 2011-05-15T07:44:58Z 187 2011-05-15T07:44:59Z 187 2011-05-15T07:45:00Z 187 2011-05-15T07:45:01Z 187.1999969 2011-05-15T07:45:02Z 187.1999969 2011-05-15T07:45:03Z 187.3999939 2011-05-15T07:45:04Z 187.6000061 2011-05-15T07:45:05Z 187.6000061 2011-05-15T07:45:06Z 187.8000031 2011-05-15T07:45:07Z 188 2011-05-15T07:45:08Z 188 2011-05-15T07:45:09Z 188 2011-05-15T07:45:10Z 188 2011-05-15T07:45:11Z 188 2011-05-15T07:45:12Z 188 2011-05-15T07:45:13Z 188 2011-05-15T07:45:14Z 187.8000031 2011-05-15T07:45:15Z 187.6000061 2011-05-15T07:45:16Z 187.3999939 2011-05-15T07:45:17Z 187.1999969 2011-05-15T07:45:18Z 187 2011-05-15T07:45:19Z 187.1999969 2011-05-15T07:45:20Z 187.3999939 2011-05-15T07:45:21Z 187.6000061 2011-05-15T07:45:22Z 187.8000031 2011-05-15T07:45:23Z 187.8000031 2011-05-15T07:45:24Z 188 2011-05-15T07:45:25Z 188.1999969 2011-05-15T07:45:26Z 188.1999969 2011-05-15T07:45:27Z 188.3999939 2011-05-15T07:45:28Z 188.6000061 2011-05-15T07:45:29Z 188.6000061 2011-05-15T07:45:30Z 188.8000031 2011-05-15T07:45:31Z 188.8000031 2011-05-15T07:45:32Z 188.8000031 2011-05-15T07:45:33Z 189 2011-05-15T07:45:34Z 189 2011-05-15T07:45:35Z 189 2011-05-15T07:45:36Z 189.1999969 2011-05-15T07:45:37Z 189.1999969 2011-05-15T07:45:38Z 189.3999939 2011-05-15T07:45:39Z 189.3999939 2011-05-15T07:45:40Z 189.6000061 2011-05-15T07:45:41Z 189.6000061 2011-05-15T07:45:42Z 189.8000031 2011-05-15T07:45:43Z 189.8000031 2011-05-15T07:45:44Z 190 2011-05-15T07:45:45Z 190.1999969 2011-05-15T07:45:46Z 190.3999939 2011-05-15T07:45:47Z 190.6000061 2011-05-15T07:45:48Z 190.8000031 2011-05-15T07:45:49Z 191 2011-05-15T07:45:50Z 191.1999969 2011-05-15T07:45:51Z 191.3999939 2011-05-15T07:45:52Z 191.8000031 2011-05-15T07:45:53Z 192 2011-05-15T07:45:54Z 192.1999969 2011-05-15T07:45:55Z 192.3999939 2011-05-15T07:45:56Z 192.6000061 2011-05-15T07:45:57Z 193 2011-05-15T07:45:58Z 193.1999969 2011-05-15T07:45:59Z 193 2011-05-15T07:46:00Z 193 2011-05-15T07:46:01Z 193 2011-05-15T07:46:02Z 192.8000031 2011-05-15T07:46:03Z 192.8000031 2011-05-15T07:46:04Z 192.8000031 2011-05-15T07:46:05Z 192.8000031 2011-05-15T07:46:06Z 192.6000061 2011-05-15T07:46:07Z 192.6000061 2011-05-15T07:46:08Z 192.6000061 2011-05-15T07:46:09Z 192.6000061 2011-05-15T07:46:10Z 192.6000061 2011-05-15T07:46:11Z 192.6000061 2011-05-15T07:46:12Z 192.6000061 2011-05-15T07:46:13Z 192.3999939 2011-05-15T07:46:14Z 192.1999969 2011-05-15T07:46:15Z 192 2011-05-15T07:46:16Z 191.8000031 2011-05-15T07:46:17Z 191.8000031 2011-05-15T07:46:18Z 191.6000061 2011-05-15T07:46:19Z 191.6000061 2011-05-15T07:46:20Z 191.6000061 2011-05-15T07:46:21Z 191.3999939 2011-05-15T07:46:22Z 191.3999939 2011-05-15T07:46:23Z 191.3999939 2011-05-15T07:46:24Z 191.6000061 2011-05-15T07:46:25Z 192 2011-05-15T07:46:26Z 192.1999969 2011-05-15T07:46:27Z 192.6000061 2011-05-15T07:46:28Z 192.8000031 2011-05-15T07:46:29Z 193.1999969 2011-05-15T07:46:30Z 193.3999939 2011-05-15T07:46:31Z 193.6000061 2011-05-15T07:46:32Z 194 2011-05-15T07:46:33Z 194.1999969 2011-05-15T07:46:34Z 194.3999939 2011-05-15T07:46:35Z 194.6000061 2011-05-15T07:46:36Z 194.8000031 2011-05-15T07:46:37Z 195.1999969 2011-05-15T07:46:38Z 195.3999939 2011-05-15T07:46:39Z 195.6000061 2011-05-15T07:46:40Z 195.8000031 2011-05-15T07:46:41Z 196 2011-05-15T07:46:42Z 196.1999969 2011-05-15T07:46:43Z 196.3999939 2011-05-15T07:46:44Z 196.6000061 2011-05-15T07:46:45Z 196.8000031 2011-05-15T07:46:46Z 197 2011-05-15T07:46:47Z 197.1999969 2011-05-15T07:46:48Z 197.3999939 2011-05-15T07:46:49Z 197.3999939 2011-05-15T07:46:50Z 197.8000031 2011-05-15T07:46:51Z 198.1999969 2011-05-15T07:46:52Z 198.8000031 2011-05-15T07:46:53Z 199.3999939 2011-05-15T07:46:54Z 199.8000031 2011-05-15T07:46:55Z 200.3999939 2011-05-15T07:46:56Z 200.8000031 2011-05-15T07:46:57Z 201.3999939 2011-05-15T07:46:58Z 202 2011-05-15T07:46:59Z 202.3999939 2011-05-15T07:47:00Z 203 2011-05-15T07:47:01Z 203.6000061 2011-05-15T07:47:02Z 204.1999969 2011-05-15T07:47:03Z 204.6000061 2011-05-15T07:47:04Z 205.1999969 2011-05-15T07:47:05Z 205.8000031 2011-05-15T07:47:06Z 206 2011-05-15T07:47:07Z 206.3999939 2011-05-15T07:47:08Z 206.6000061 2011-05-15T07:47:09Z 207 2011-05-15T07:47:10Z 207.3999939 2011-05-15T07:47:11Z 207.6000061 2011-05-15T07:47:12Z 208 2011-05-15T07:47:13Z 208.3999939 2011-05-15T07:47:14Z 208.6000061 2011-05-15T07:47:15Z 209 2011-05-15T07:47:16Z 209.1999969 2011-05-15T07:47:17Z 209.6000061 2011-05-15T07:47:18Z 210 2011-05-15T07:47:19Z 210.1999969 2011-05-15T07:47:20Z 210.1999969 2011-05-15T07:47:21Z 210.1999969 2011-05-15T07:47:22Z 210 2011-05-15T07:47:23Z 210 2011-05-15T07:47:24Z 209.8000031 2011-05-15T07:47:25Z 209.8000031 2011-05-15T07:47:26Z 209.8000031 2011-05-15T07:47:27Z 209.6000061 2011-05-15T07:47:28Z 209.6000061 2011-05-15T07:47:29Z 209.6000061 2011-05-15T07:47:30Z 209.1999969 2011-05-15T07:47:31Z 208.8000031 2011-05-15T07:47:32Z 208.3999939 2011-05-15T07:47:33Z 208 2011-05-15T07:47:34Z 207.6000061 2011-05-15T07:47:35Z 207.1999969 2011-05-15T07:47:36Z 206.8000031 2011-05-15T07:47:37Z 206.3999939 2011-05-15T07:47:38Z 206 2011-05-15T07:47:39Z 205.3999939 2011-05-15T07:47:40Z 205 2011-05-15T07:47:41Z 204.3999939 2011-05-15T07:47:42Z 204 2011-05-15T07:47:43Z 203.6000061 2011-05-15T07:47:44Z 203 2011-05-15T07:47:45Z 202.6000061 2011-05-15T07:47:46Z 202.1999969 2011-05-15T07:47:47Z 202 2011-05-15T07:47:48Z 201.8000031 2011-05-15T07:47:49Z 201.8000031 2011-05-15T07:47:50Z 201.6000061 2011-05-15T07:47:51Z 201.6000061 2011-05-15T07:47:52Z 201.3999939 2011-05-15T07:47:53Z 201.1999969 2011-05-15T07:47:54Z 201 2011-05-15T07:47:55Z 200.8000031 2011-05-15T07:47:56Z 200.3999939 2011-05-15T07:47:57Z 200.1999969 2011-05-15T07:47:58Z 199.8000031 2011-05-15T07:47:59Z 199.3999939 2011-05-15T07:48:00Z 199 2011-05-15T07:48:01Z 198.6000061 2011-05-15T07:48:02Z 198.3999939 2011-05-15T07:48:03Z 198.1999969 2011-05-15T07:48:04Z 198.1999969 2011-05-15T07:48:05Z 198.1999969 2011-05-15T07:48:06Z 198.3999939 2011-05-15T07:48:07Z 198.3999939 2011-05-15T07:48:08Z 198.3999939 2011-05-15T07:48:09Z 198.3999939 2011-05-15T07:48:10Z 198.8000031 2011-05-15T07:48:11Z 199 2011-05-15T07:48:12Z 199.3999939 2011-05-15T07:48:13Z 199.6000061 2011-05-15T07:48:14Z 200.1999969 2011-05-15T07:48:15Z 200.6000061 2011-05-15T07:48:16Z 200.8000031 2011-05-15T07:48:17Z 200.8000031 2011-05-15T07:48:18Z 201 2011-05-15T07:48:19Z 201 2011-05-15T07:48:20Z 201 2011-05-15T07:48:21Z 201 2011-05-15T07:48:22Z 201 2011-05-15T07:48:23Z 201 2011-05-15T07:48:24Z 200.8000031 2011-05-15T07:48:25Z 200.8000031 2011-05-15T07:48:26Z 200.6000061 2011-05-15T07:48:27Z 200.6000061 2011-05-15T07:48:28Z 200.3999939 2011-05-15T07:48:29Z 200.3999939 2011-05-15T07:48:30Z 200.1999969 2011-05-15T07:48:31Z 200.1999969 2011-05-15T07:48:32Z 200 2011-05-15T07:48:33Z 200 2011-05-15T07:48:34Z 200 2011-05-15T07:48:35Z 200 2011-05-15T07:48:36Z 200 2011-05-15T07:48:37Z 200 2011-05-15T07:48:38Z 200 2011-05-15T07:48:39Z 199.8000031 2011-05-15T07:48:40Z 199.8000031 2011-05-15T07:48:41Z 199.8000031 2011-05-15T07:48:42Z 199.8000031 2011-05-15T07:48:43Z 200 2011-05-15T07:48:44Z 200.1999969 2011-05-15T07:48:45Z 200.1999969 2011-05-15T07:48:46Z 200.3999939 2011-05-15T07:48:47Z 200.3999939 2011-05-15T07:48:48Z 200.6000061 2011-05-15T07:48:49Z 200.6000061 2011-05-15T07:48:50Z 200.8000031 2011-05-15T07:48:51Z 201 2011-05-15T07:48:52Z 201 2011-05-15T07:48:53Z 201.1999969 2011-05-15T07:48:54Z 201.1999969 2011-05-15T07:48:55Z 201.1999969 2011-05-15T07:48:56Z 201.3999939 2011-05-15T07:48:57Z 201.3999939 2011-05-15T07:48:58Z 201.6000061 2011-05-15T07:48:59Z 201.6000061 2011-05-15T07:49:00Z 201.6000061 2011-05-15T07:49:01Z 201.6000061 2011-05-15T07:49:02Z 201.6000061 2011-05-15T07:49:03Z 201.6000061 2011-05-15T07:49:04Z 201.3999939 2011-05-15T07:49:05Z 201.3999939 2011-05-15T07:49:06Z 201.3999939 2011-05-15T07:49:07Z 201.1999969 2011-05-15T07:49:08Z 201.1999969 2011-05-15T07:49:09Z 201 2011-05-15T07:49:10Z 201 2011-05-15T07:49:11Z 200.8000031 2011-05-15T07:49:12Z 200.8000031 2011-05-15T07:49:13Z 200.6000061 2011-05-15T07:49:14Z 200.6000061 2011-05-15T07:49:15Z 200.6000061 2011-05-15T07:49:16Z 200.6000061 2011-05-15T07:49:17Z 200.6000061 2011-05-15T07:49:18Z 200.6000061 2011-05-15T07:49:19Z 200.6000061 2011-05-15T07:49:20Z 200.8000031 2011-05-15T07:49:21Z 200.8000031 2011-05-15T07:49:22Z 201 2011-05-15T07:49:23Z 201 2011-05-15T07:49:24Z 201.1999969 2011-05-15T07:49:25Z 201.1999969 2011-05-15T07:49:26Z 201.3999939 2011-05-15T07:49:27Z 201.3999939 2011-05-15T07:49:28Z 201.6000061 2011-05-15T07:49:29Z 201.6000061 2011-05-15T07:49:30Z 201.8000031 2011-05-15T07:49:31Z 201.8000031 2011-05-15T07:49:32Z 202 2011-05-15T07:49:33Z 202.1999969 2011-05-15T07:49:34Z 202.3999939 2011-05-15T07:49:35Z 202.3999939 2011-05-15T07:49:36Z 202.6000061 2011-05-15T07:49:37Z 202.8000031 2011-05-15T07:49:38Z 203 2011-05-15T07:49:39Z 203 2011-05-15T07:49:40Z 203.1999969 2011-05-15T07:49:41Z 203.3999939 2011-05-15T07:49:42Z 203.6000061 2011-05-15T07:49:43Z 203.8000031 2011-05-15T07:49:44Z 203.8000031 2011-05-15T07:49:45Z 204 2011-05-15T07:49:46Z 204.1999969 2011-05-15T07:49:47Z 204.6000061 2011-05-15T07:49:48Z 204.8000031 2011-05-15T07:49:49Z 205.1999969 2011-05-15T07:49:50Z 205.3999939 2011-05-15T07:49:51Z 205.8000031 2011-05-15T07:49:52Z 206.1999969 2011-05-15T07:49:53Z 206.3999939 2011-05-15T07:49:54Z 206.8000031 2011-05-15T07:49:55Z 207 2011-05-15T07:49:56Z 207.3999939 2011-05-15T07:49:57Z 207.6000061 2011-05-15T07:49:58Z 207.8000031 2011-05-15T07:49:59Z 208 2011-05-15T07:50:00Z 208.1999969 2011-05-15T07:50:01Z 208.3999939 2011-05-15T07:50:02Z 208.6000061 2011-05-15T07:50:03Z 208.6000061 2011-05-15T07:50:04Z 208.8000031 2011-05-15T07:50:05Z 209 2011-05-15T07:50:06Z 209.1999969 2011-05-15T07:50:07Z 209.3999939 2011-05-15T07:50:08Z 209.6000061 2011-05-15T07:50:09Z 209.8000031 2011-05-15T07:50:10Z 210 2011-05-15T07:50:11Z 210.3999939 2011-05-15T07:50:12Z 210.6000061 2011-05-15T07:50:13Z 210.8000031 2011-05-15T07:50:14Z 211 2011-05-15T07:50:15Z 211.1999969 2011-05-15T07:50:16Z 211.3999939 2011-05-15T07:50:17Z 211.6000061 2011-05-15T07:50:18Z 212 2011-05-15T07:50:19Z 212.1999969 2011-05-15T07:50:20Z 212.3999939 2011-05-15T07:50:21Z 212.6000061 2011-05-15T07:50:22Z 212.6000061 2011-05-15T07:50:23Z 212.8000031 2011-05-15T07:50:24Z 213 2011-05-15T07:50:25Z 213.1999969 2011-05-15T07:50:26Z 213.3999939 2011-05-15T07:50:27Z 213.3999939 2011-05-15T07:50:28Z 213.6000061 2011-05-15T07:50:29Z 213.8000031 2011-05-15T07:50:30Z 214 2011-05-15T07:50:31Z 214.1999969 2011-05-15T07:50:32Z 214.3999939 2011-05-15T07:50:33Z 214.6000061 2011-05-15T07:50:34Z 214.6000061 2011-05-15T07:50:35Z 214.8000031 2011-05-15T07:50:36Z 215 2011-05-15T07:50:37Z 215.1999969 2011-05-15T07:50:38Z 215.3999939 2011-05-15T07:50:39Z 215.3999939 2011-05-15T07:50:40Z 215.6000061 2011-05-15T07:50:41Z 215.8000031 2011-05-15T07:50:42Z 216 2011-05-15T07:50:43Z 216.3999939 2011-05-15T07:50:44Z 216.6000061 2011-05-15T07:50:45Z 216.6000061 2011-05-15T07:50:46Z 216.8000031 2011-05-15T07:50:47Z 217 2011-05-15T07:50:48Z 217 2011-05-15T07:50:49Z 217.1999969 2011-05-15T07:50:50Z 217.1999969 2011-05-15T07:50:51Z 217.3999939 2011-05-15T07:50:52Z 217.3999939 2011-05-15T07:50:53Z 217.6000061 2011-05-15T07:50:54Z 217.8000031 2011-05-15T07:50:55Z 217.8000031 2011-05-15T07:50:56Z 218 2011-05-15T07:50:57Z 218 2011-05-15T07:50:58Z 218.1999969 2011-05-15T07:50:59Z 218.3999939 2011-05-15T07:51:00Z 218.3999939 2011-05-15T07:51:01Z 218.6000061 2011-05-15T07:51:02Z 218.8000031 2011-05-15T07:51:03Z 218.8000031 2011-05-15T07:51:04Z 219 2011-05-15T07:51:05Z 219.1999969 2011-05-15T07:51:06Z 219.3999939 2011-05-15T07:51:07Z 219.3999939 2011-05-15T07:51:08Z 219.6000061 2011-05-15T07:51:09Z 219.6000061 2011-05-15T07:51:10Z 219.8000031 2011-05-15T07:51:11Z 220 2011-05-15T07:51:12Z 220 2011-05-15T07:51:13Z 220 2011-05-15T07:51:14Z 220 2011-05-15T07:51:15Z 220 2011-05-15T07:51:16Z 220 2011-05-15T07:51:17Z 220 2011-05-15T07:51:18Z 220 2011-05-15T07:51:19Z 220 2011-05-15T07:51:20Z 220 2011-05-15T07:51:21Z 220 2011-05-15T07:51:22Z 220 2011-05-15T07:51:23Z 220 2011-05-15T07:51:24Z 220 2011-05-15T07:51:25Z 220 2011-05-15T07:51:26Z 220 2011-05-15T07:51:27Z 220 2011-05-15T07:51:28Z 220 2011-05-15T07:51:29Z 220 2011-05-15T07:51:30Z 220.1999969 2011-05-15T07:51:31Z 220.3999939 2011-05-15T07:51:32Z 220.6000061 2011-05-15T07:51:33Z 220.8000031 2011-05-15T07:51:34Z 221.1999969 2011-05-15T07:51:35Z 221.3999939 2011-05-15T07:51:36Z 221.8000031 2011-05-15T07:51:37Z 222.1999969 2011-05-15T07:51:38Z 222.6000061 2011-05-15T07:51:39Z 222.8000031 2011-05-15T07:51:40Z 223 2011-05-15T07:51:41Z 223 2011-05-15T07:51:42Z 223.1999969 2011-05-15T07:51:43Z 223.1999969 2011-05-15T07:51:44Z 223.1999969 2011-05-15T07:51:45Z 223.1999969 2011-05-15T07:51:46Z 223.1999969 2011-05-15T07:51:47Z 223.1999969 2011-05-15T07:51:48Z 223.3999939 2011-05-15T07:51:49Z 223.3999939 2011-05-15T07:51:50Z 223.3999939 2011-05-15T07:51:51Z 223.6000061 2011-05-15T07:51:52Z 223.6000061 2011-05-15T07:51:53Z 223.6000061 2011-05-15T07:51:54Z 223.6000061 2011-05-15T07:51:55Z 223.6000061 2011-05-15T07:51:56Z 223.6000061 2011-05-15T07:51:57Z 223.3999939 2011-05-15T07:51:58Z 223.1999969 2011-05-15T07:51:59Z 222.8000031 2011-05-15T07:52:00Z 222.3999939 2011-05-15T07:52:01Z 222 2011-05-15T07:52:02Z 221.6000061 2011-05-15T07:52:03Z 221.1999969 2011-05-15T07:52:04Z 221 2011-05-15T07:52:05Z 220.8000031 2011-05-15T07:52:06Z 221 2011-05-15T07:52:07Z 221 2011-05-15T07:52:08Z 221 2011-05-15T07:52:09Z 221 2011-05-15T07:52:18Z 221 2011-05-15T07:52:19Z 221 2011-05-15T07:52:20Z 221.1999969 2011-05-15T07:52:21Z 221.1999969 2011-05-15T07:52:22Z 221.1999969 2011-05-15T07:52:23Z 221 2011-05-15T07:52:24Z 221 2011-05-15T07:52:25Z 221 2011-05-15T07:52:26Z 221 2011-05-15T07:52:27Z 221 2011-05-15T07:52:28Z 221.1999969 2011-05-15T07:52:29Z 221 2011-05-15T07:52:30Z 221 2011-05-15T07:52:31Z 221 2011-05-15T07:52:32Z 221 2011-05-15T07:52:33Z 221 2011-05-15T07:52:34Z 221 2011-05-15T07:52:35Z 221 2011-05-15T07:52:36Z 221 2011-05-15T07:52:37Z 221 2011-05-15T07:52:38Z 221 2011-05-15T07:52:39Z 221 2011-05-15T07:52:40Z 221 2011-05-15T07:52:41Z 221 2011-05-15T07:52:42Z 221 2011-05-15T07:52:43Z 221 2011-05-15T07:52:44Z 220.8000031 2011-05-15T07:52:45Z 220.6000061 2011-05-15T07:52:46Z 220.3999939 2011-05-15T07:52:47Z 220.1999969 2011-05-15T07:52:48Z 220 2011-05-15T07:52:49Z 220 2011-05-15T07:52:50Z 219.8000031 2011-05-15T07:52:51Z 219.8000031 2011-05-15T07:52:52Z 219.8000031 2011-05-15T07:52:53Z 219.8000031 2011-05-15T07:52:54Z 219.8000031 2011-05-15T07:52:55Z 219.8000031 2011-05-15T07:52:56Z 220 2011-05-15T07:52:57Z 220.1999969 2011-05-15T07:52:58Z 220.6000061 2011-05-15T07:52:59Z 220.8000031 2011-05-15T07:53:00Z 220.8000031 2011-05-15T07:53:01Z 221 2011-05-15T07:53:02Z 221 2011-05-15T07:53:03Z 221.1999969 2011-05-15T07:53:04Z 221.1999969 2011-05-15T07:53:05Z 221.3999939 2011-05-15T07:53:06Z 221.3999939 2011-05-15T07:53:07Z 221.3999939 2011-05-15T07:53:08Z 221.3999939 2011-05-15T07:53:09Z 221.3999939 2011-05-15T07:53:10Z 221.3999939 2011-05-15T07:53:11Z 221.3999939 2011-05-15T07:53:12Z 221.3999939 2011-05-15T07:53:13Z 221.3999939 2011-05-15T07:53:14Z 221.6000061 2011-05-15T07:53:15Z 221.6000061 2011-05-15T07:53:16Z 221.3999939 2011-05-15T07:53:17Z 221.6000061 2011-05-15T07:53:18Z 221.6000061 2011-05-15T07:53:19Z 221.8000031 2011-05-15T07:53:20Z 221.8000031 2011-05-15T07:53:21Z 222 2011-05-15T07:53:22Z 222.1999969 2011-05-15T07:53:23Z 222.1999969 2011-05-15T07:53:24Z 222.1999969 2011-05-15T07:53:25Z 222 2011-05-15T07:53:26Z 222.1999969 2011-05-15T07:53:27Z 222.1999969 2011-05-15T07:53:28Z 222.1999969 2011-05-15T07:53:29Z 222.1999969 2011-05-15T07:53:30Z 222.1999969 2011-05-15T07:53:31Z 222.1999969 2011-05-15T07:53:32Z 222.3999939 2011-05-15T07:53:33Z 222.3999939 2011-05-15T07:53:34Z 222.6000061 2011-05-15T07:53:35Z 222.6000061 2011-05-15T07:53:36Z 222.8000031 2011-05-15T07:53:37Z 222.8000031 2011-05-15T07:53:38Z 222.8000031 2011-05-15T07:53:39Z 222.8000031 2011-05-15T07:53:40Z 222.8000031 2011-05-15T07:53:41Z 222.8000031 2011-05-15T07:53:42Z 222.8000031 2011-05-15T07:53:43Z 222.8000031 2011-05-15T07:53:44Z 222.8000031 2011-05-15T07:53:45Z 223 2011-05-15T07:53:46Z 223 2011-05-15T07:53:47Z 223 2011-05-15T07:53:48Z 223.1999969 2011-05-15T07:53:49Z 223.1999969 2011-05-15T07:53:50Z 223 2011-05-15T07:53:51Z 222.8000031 2011-05-15T07:53:52Z 222.1999969 2011-05-15T07:53:53Z 221.8000031 2011-05-15T07:53:54Z 221.1999969 2011-05-15T07:53:55Z 220.6000061 2011-05-15T07:53:56Z 220.1999969 2011-05-15T07:53:57Z 219.6000061 2011-05-15T07:53:58Z 219.1999969 2011-05-15T07:53:59Z 218.6000061 2011-05-15T07:54:00Z 218.1999969 2011-05-15T07:54:01Z 217.8000031 2011-05-15T07:54:02Z 217.6000061 2011-05-15T07:54:03Z 217.3999939 2011-05-15T07:54:04Z 217 2011-05-15T07:54:05Z 216.8000031 2011-05-15T07:54:06Z 216.6000061 2011-05-15T07:54:07Z 216.3999939 2011-05-15T07:54:08Z 216.1999969 2011-05-15T07:54:09Z 216 2011-05-15T07:54:10Z 216 2011-05-15T07:54:11Z 215.8000031 2011-05-15T07:54:12Z 216 2011-05-15T07:54:13Z 216.1999969 2011-05-15T07:54:14Z 216.3999939 2011-05-15T07:54:15Z 216.6000061 2011-05-15T07:54:16Z 216.8000031 2011-05-15T07:54:17Z 217 2011-05-15T07:54:18Z 217.1999969 2011-05-15T07:54:19Z 217.3999939 2011-05-15T07:54:20Z 217.6000061 2011-05-15T07:54:21Z 217.8000031 2011-05-15T07:54:22Z 217.8000031 2011-05-15T07:54:23Z 218 2011-05-15T07:54:24Z 218.1999969 2011-05-15T07:54:25Z 218.3999939 2011-05-15T07:54:26Z 218.6000061 2011-05-15T07:54:27Z 218.6000061 2011-05-15T07:54:28Z 218.8000031 2011-05-15T07:54:29Z 219 2011-05-15T07:54:30Z 219.1999969 2011-05-15T07:54:31Z 219.3999939 2011-05-15T07:54:32Z 219.6000061 2011-05-15T07:54:33Z 219.6000061 2011-05-15T07:54:34Z 219.8000031 2011-05-15T07:54:35Z 219.8000031 2011-05-15T07:54:36Z 220 2011-05-15T07:54:37Z 220 2011-05-15T07:54:38Z 220.1999969 2011-05-15T07:54:39Z 220.1999969 2011-05-15T07:54:40Z 220.3999939 2011-05-15T07:54:41Z 220.3999939 2011-05-15T07:54:42Z 220.6000061 2011-05-15T07:54:43Z 220.8000031 2011-05-15T07:54:44Z 221 2011-05-15T07:54:45Z 221 2011-05-15T07:54:46Z 221 2011-05-15T07:54:47Z 221 2011-05-15T07:54:48Z 220.8000031 2011-05-15T07:54:49Z 220.8000031 2011-05-15T07:54:50Z 220.6000061 2011-05-15T07:54:51Z 220.6000061 2011-05-15T07:54:52Z 220.6000061 2011-05-15T07:54:53Z 220.3999939 2011-05-15T07:54:54Z 220.3999939 2011-05-15T07:54:55Z 220.1999969 2011-05-15T07:54:56Z 220.1999969 2011-05-15T07:54:57Z 220 2011-05-15T07:54:58Z 220 2011-05-15T07:54:59Z 220 2011-05-15T07:55:00Z 220 2011-05-15T07:55:01Z 220 2011-05-15T07:55:02Z 220 2011-05-15T07:55:03Z 220.1999969 2011-05-15T07:55:04Z 220.1999969 2011-05-15T07:55:05Z 220.1999969 2011-05-15T07:55:06Z 220.1999969 2011-05-15T07:55:07Z 220.1999969 2011-05-15T07:55:08Z 220.1999969 2011-05-15T07:55:09Z 220.1999969 2011-05-15T07:55:10Z 220.1999969 2011-05-15T07:55:11Z 220.1999969 2011-05-15T07:55:12Z 220.3999939 2011-05-15T07:55:13Z 220.6000061 2011-05-15T07:55:14Z 220.6000061 2011-05-15T07:55:15Z 220.8000031 2011-05-15T07:55:16Z 221 2011-05-15T07:55:17Z 221 2011-05-15T07:55:18Z 221.1999969 2011-05-15T07:55:19Z 221.3999939 2011-05-15T07:55:20Z 221.3999939 2011-05-15T07:55:21Z 221.6000061 2011-05-15T07:55:22Z 221.6000061 2011-05-15T07:55:23Z 221.8000031 2011-05-15T07:55:24Z 221.8000031 2011-05-15T07:55:25Z 222 2011-05-15T07:55:26Z 222.1999969 2011-05-15T07:55:27Z 222.1999969 2011-05-15T07:55:28Z 222.1999969 2011-05-15T07:55:29Z 222.3999939 2011-05-15T07:55:30Z 222.3999939 2011-05-15T07:55:31Z 222.6000061 2011-05-15T07:55:32Z 222.6000061 2011-05-15T07:55:33Z 222.6000061 2011-05-15T07:55:34Z 222.6000061 2011-05-15T07:55:35Z 222.8000031 2011-05-15T07:55:36Z 222.8000031 2011-05-15T07:55:37Z 222.8000031 2011-05-15T07:55:38Z 222.8000031 2011-05-15T07:55:39Z 222.8000031 2011-05-15T07:55:40Z 222.8000031 2011-05-15T07:55:41Z 223 2011-05-15T07:55:42Z 223 2011-05-15T07:55:43Z 223 2011-05-15T07:55:44Z 223 2011-05-15T07:55:45Z 223 2011-05-15T07:55:46Z 223 2011-05-15T07:55:47Z 223 2011-05-15T07:55:48Z 223 2011-05-15T07:55:49Z 223 2011-05-15T07:55:50Z 223 2011-05-15T07:55:51Z 222.8000031 2011-05-15T07:55:52Z 222.8000031 2011-05-15T07:55:53Z 222.8000031 2011-05-15T07:55:54Z 222.8000031 2011-05-15T07:55:55Z 222.8000031 2011-05-15T07:55:56Z 222.6000061 2011-05-15T07:55:57Z 222.6000061 2011-05-15T07:55:58Z 222.6000061 2011-05-15T07:55:59Z 222.6000061 2011-05-15T07:56:00Z 222.3999939 2011-05-15T07:56:01Z 222.3999939 2011-05-15T07:56:02Z 222.3999939 2011-05-15T07:56:03Z 222.3999939 2011-05-15T07:56:04Z 222.1999969 2011-05-15T07:56:05Z 222.1999969 2011-05-15T07:56:06Z 222.1999969 2011-05-15T07:56:07Z 222 2011-05-15T07:56:08Z 222 2011-05-15T07:56:09Z 222 2011-05-15T07:56:10Z 221.8000031 2011-05-15T07:56:11Z 221.8000031 2011-05-15T07:56:12Z 222 2011-05-15T07:56:13Z 222 2011-05-15T07:56:14Z 222.1999969 2011-05-15T07:56:15Z 222.1999969 2011-05-15T07:56:16Z 222.3999939 2011-05-15T07:56:17Z 222.3999939 2011-05-15T07:56:18Z 222.6000061 2011-05-15T07:56:19Z 222.8000031 2011-05-15T07:56:20Z 222.8000031 2011-05-15T07:56:21Z 223 2011-05-15T07:56:22Z 223 2011-05-15T07:56:23Z 223 2011-05-15T07:56:24Z 223.1999969 2011-05-15T07:56:25Z 223.1999969 2011-05-15T07:56:26Z 223.1999969 2011-05-15T07:56:27Z 223.3999939 2011-05-15T07:56:28Z 223.3999939 2011-05-15T07:56:29Z 223.6000061 2011-05-15T07:56:30Z 223.6000061 2011-05-15T07:56:31Z 223.8000031 2011-05-15T07:56:32Z 223.8000031 2011-05-15T07:56:33Z 224 2011-05-15T07:56:34Z 224.1999969 2011-05-15T07:56:35Z 224.3999939 2011-05-15T07:56:36Z 224.6000061 2011-05-15T07:56:37Z 224.6000061 2011-05-15T07:56:38Z 224.8000031 2011-05-15T07:56:39Z 225 2011-05-15T07:56:40Z 225 2011-05-15T07:56:41Z 225.1999969 2011-05-15T07:56:42Z 225.3999939 2011-05-15T07:56:43Z 225.6000061 2011-05-15T07:56:44Z 225.6000061 2011-05-15T07:56:45Z 225.8000031 2011-05-15T07:56:46Z 226 2011-05-15T07:56:47Z 226 2011-05-15T07:56:48Z 226.1999969 2011-05-15T07:56:49Z 226.1999969 2011-05-15T07:56:50Z 226.3999939 2011-05-15T07:56:51Z 226.3999939 2011-05-15T07:56:52Z 226.6000061 2011-05-15T07:56:53Z 226.6000061 2011-05-15T07:56:54Z 226.6000061 2011-05-15T07:56:55Z 226.6000061 2011-05-15T07:56:56Z 226.6000061 2011-05-15T07:56:57Z 226.6000061 2011-05-15T07:56:58Z 226.6000061 2011-05-15T07:59:13Z 226.8000031 2011-05-15T07:59:14Z 226.8000031 2011-05-15T07:59:15Z 226.8000031 2011-05-15T07:59:16Z 226.8000031 2011-05-15T07:59:17Z 227 2011-05-15T07:59:18Z 227 2011-05-15T07:59:19Z 227 2011-05-15T07:59:20Z 227 2011-05-15T07:59:21Z 227.1999969 2011-05-15T07:59:22Z 227.1999969 2011-05-15T07:59:23Z 227.1999969 2011-05-15T07:59:24Z 227.3999939 2011-05-15T07:59:25Z 227.3999939 2011-05-15T07:59:26Z 227.6000061 2011-05-15T07:59:27Z 227.6000061 2011-05-15T07:59:28Z 227.6000061 2011-05-15T07:59:29Z 227.3999939 2011-05-15T07:59:30Z 227.1999969 2011-05-15T07:59:31Z 226.8000031 2011-05-15T07:59:32Z 226.6000061 2011-05-15T07:59:33Z 226.3999939 2011-05-15T07:59:34Z 226.1999969 2011-05-15T07:59:35Z 225.8000031 2011-05-15T07:59:36Z 225.6000061 2011-05-15T07:59:37Z 225.3999939 2011-05-15T07:59:38Z 225.1999969 2011-05-15T07:59:39Z 225 2011-05-15T07:59:40Z 224.8000031 2011-05-15T07:59:41Z 224.6000061 2011-05-15T07:59:42Z 224.1999969 2011-05-15T07:59:43Z 223.8000031 2011-05-15T07:59:44Z 223.6000061 2011-05-15T07:59:45Z 223.1999969 2011-05-15T07:59:46Z 223 2011-05-15T07:59:47Z 222.6000061 2011-05-15T07:59:48Z 222.3999939 2011-05-15T07:59:49Z 222 2011-05-15T07:59:50Z 221.8000031 2011-05-15T07:59:51Z 221.3999939 2011-05-15T07:59:52Z 221.1999969 2011-05-15T07:59:53Z 221 2011-05-15T07:59:54Z 220.6000061 2011-05-15T07:59:55Z 220.3999939 2011-05-15T07:59:56Z 220.1999969 2011-05-15T07:59:57Z 220 2011-05-15T07:59:58Z 219.8000031 2011-05-15T07:59:59Z 219.8000031 2011-05-15T08:00:00Z 219.6000061 2011-05-15T08:00:01Z 219.6000061 2011-05-15T08:00:02Z 219.6000061 2011-05-15T08:00:03Z 219.6000061 2011-05-15T08:00:04Z 219.6000061 2011-05-15T08:00:05Z 219.6000061 2011-05-15T08:00:06Z 219.6000061 2011-05-15T08:00:07Z 219.6000061 2011-05-15T08:00:08Z 219.6000061 2011-05-15T08:00:09Z 219.6000061 2011-05-15T08:00:10Z 219.8000031 2011-05-15T08:00:11Z 219.8000031 2011-05-15T08:00:12Z 219.8000031 2011-05-15T08:00:13Z 219.8000031 2011-05-15T08:00:14Z 220 2011-05-15T08:00:15Z 220 2011-05-15T08:00:16Z 220.1999969 2011-05-15T08:00:17Z 220.1999969 2011-05-15T08:00:18Z 220.3999939 2011-05-15T08:00:19Z 220.3999939 2011-05-15T08:00:20Z 220.3999939 2011-05-15T08:00:21Z 220.3999939 2011-05-15T08:00:22Z 220.8000031 2011-05-15T08:00:26Z 220.8000031 2011-05-15T08:00:27Z 221 2011-05-15T08:00:28Z 221.1999969 2011-05-15T08:00:29Z 221.3999939 2011-05-15T08:00:30Z 221.6000061 2011-05-15T08:00:31Z 221.8000031 2011-05-15T08:00:32Z 221.8000031 2011-05-15T08:00:33Z 222 2011-05-15T08:00:34Z 222.1999969 2011-05-15T08:00:35Z 222.1999969 2011-05-15T08:00:36Z 222.3999939 2011-05-15T08:00:37Z 222.8000031 2011-05-15T08:00:38Z 223 2011-05-15T08:00:39Z 223.1999969 2011-05-15T08:00:40Z 223.3999939 2011-05-15T08:00:41Z 223.6000061 2011-05-15T08:00:42Z 223.8000031 2011-05-15T08:00:43Z 224 2011-05-15T08:00:44Z 224.1999969 2011-05-15T08:00:45Z 224.3999939 2011-05-15T08:00:46Z 224.6000061 2011-05-15T08:00:47Z 224.8000031 2011-05-15T08:00:48Z 225 2011-05-15T08:00:49Z 225.3999939 2011-05-15T08:00:50Z 225.6000061 2011-05-15T08:00:51Z 225.8000031 2011-05-15T08:00:52Z 226 2011-05-15T08:00:53Z 226.1999969 2011-05-15T08:00:54Z 226.3999939 2011-05-15T08:00:55Z 226.6000061 2011-05-15T08:00:56Z 226.8000031 2011-05-15T08:00:57Z 227 2011-05-15T08:00:58Z 227.3999939 2011-05-15T08:00:59Z 227.6000061 2011-05-15T08:01:00Z 227.8000031 2011-05-15T08:01:01Z 228 2011-05-15T08:01:02Z 228.3999939 2011-05-15T08:01:03Z 228.6000061 2011-05-15T08:01:04Z 228.8000031 2011-05-15T08:01:05Z 229 2011-05-15T08:01:06Z 229.1999969 2011-05-15T08:01:07Z 229.3999939 2011-05-15T08:01:08Z 229.6000061 2011-05-15T08:01:09Z 229.8000031 2011-05-15T08:01:10Z 230 2011-05-15T08:01:11Z 230.3999939 2011-05-15T08:01:12Z 230.3999939 2011-05-15T08:01:13Z 230.6000061 2011-05-15T08:01:14Z 230.8000031 2011-05-15T08:01:15Z 230.8000031 2011-05-15T08:01:16Z 230.8000031 2011-05-15T08:01:17Z 230.8000031 2011-05-15T08:01:18Z 231 2011-05-15T08:01:19Z 231 2011-05-15T08:01:20Z 231.1999969 2011-05-15T08:01:21Z 231.1999969 2011-05-15T08:01:22Z 231.3999939 2011-05-15T08:01:23Z 231.3999939 2011-05-15T08:01:24Z 231.6000061 2011-05-15T08:01:25Z 231.6000061 2011-05-15T08:01:26Z 231.8000031 2011-05-15T08:01:27Z 231.8000031 2011-05-15T08:01:28Z 232 2011-05-15T08:01:29Z 232 2011-05-15T08:01:30Z 232.1999969 2011-05-15T08:01:31Z 232.3999939 2011-05-15T08:01:32Z 232.3999939 2011-05-15T08:01:33Z 232.6000061 2011-05-15T08:01:34Z 232.8000031 2011-05-15T08:01:35Z 233 2011-05-15T08:01:36Z 233 2011-05-15T08:01:37Z 233.1999969 2011-05-15T08:01:38Z 233.1999969 2011-05-15T08:01:39Z 233.1999969 2011-05-15T08:01:40Z 233.1999969 2011-05-15T08:01:41Z 233.1999969 2011-05-15T08:01:42Z 233.1999969 2011-05-15T08:01:43Z 233.1999969 2011-05-15T08:01:44Z 233.1999969 2011-05-15T08:01:45Z 233.1999969 2011-05-15T08:01:46Z 233.1999969 2011-05-15T08:01:47Z 233.1999969 2011-05-15T08:01:48Z 233.1999969 2011-05-15T08:01:49Z 233.1999969 2011-05-15T08:01:50Z 233.1999969 2011-05-15T08:01:51Z 233.1999969 2011-05-15T08:01:52Z 233.1999969 2011-05-15T08:01:53Z 233.1999969 2011-05-15T08:01:54Z 233.1999969 2011-05-15T08:01:55Z 233.1999969 2011-05-15T08:01:56Z 233.1999969 2011-05-15T08:01:57Z 233.1999969 2011-05-15T08:01:58Z 233.1999969 2011-05-15T08:01:59Z 233.1999969 2011-05-15T08:02:00Z 233.1999969 2011-05-15T08:02:01Z 233.1999969 2011-05-15T08:02:02Z 233.3999939 2011-05-15T08:02:03Z 233.3999939 2011-05-15T08:02:04Z 233.3999939 2011-05-15T08:02:05Z 233.6000061 2011-05-15T08:02:06Z 233.6000061 2011-05-15T08:02:07Z 233.8000031 2011-05-15T08:02:08Z 233.8000031 2011-05-15T08:02:09Z 234 2011-05-15T08:02:10Z 234 2011-05-15T08:02:11Z 234.1999969 2011-05-15T08:02:12Z 234.3999939 2011-05-15T08:02:13Z 234.6000061 2011-05-15T08:02:14Z 234.6000061 2011-05-15T08:02:15Z 234.8000031 2011-05-15T08:02:16Z 235 2011-05-15T08:02:17Z 235 2011-05-15T08:02:18Z 235 2011-05-15T08:02:19Z 235.1999969 2011-05-15T08:02:20Z 235.1999969 2011-05-15T08:02:21Z 235.1999969 2011-05-15T08:02:22Z 235.1999969 2011-05-15T08:02:23Z 235.1999969 2011-05-15T08:02:24Z 235.1999969 2011-05-15T08:02:25Z 235.3999939 2011-05-15T08:02:33Z 235.3999939 2011-05-15T08:02:34Z 235.3999939 2011-05-15T08:02:35Z 235.6000061 2011-05-15T08:02:36Z 235.6000061 2011-05-15T08:02:37Z 235.6000061 2011-05-15T08:02:38Z 235.6000061 2011-05-15T08:02:39Z 235.6000061 2011-05-15T08:02:40Z 235.6000061 2011-05-15T08:02:41Z 235.6000061 2011-05-15T08:02:42Z 235.6000061 2011-05-15T08:02:43Z 235.6000061 2011-05-15T08:02:44Z 235.6000061 2011-05-15T08:02:45Z 235.8000031 2011-05-15T08:02:46Z 235.8000031 2011-05-15T08:02:47Z 235.8000031 2011-05-15T08:02:48Z 236 2011-05-15T08:02:49Z 236 2011-05-15T08:02:50Z 236 2011-05-15T08:02:51Z 236 2011-05-15T08:02:52Z 236 2011-05-15T08:02:53Z 236 2011-05-15T08:02:54Z 236 2011-05-15T08:02:55Z 236 2011-05-15T08:02:56Z 236 2011-05-15T08:02:57Z 236 2011-05-15T08:02:58Z 236 2011-05-15T08:02:59Z 236 2011-05-15T08:03:00Z 235.8000031 2011-05-15T08:03:01Z 236 2011-05-15T08:03:02Z 236 2011-05-15T08:03:03Z 236 2011-05-15T08:03:04Z 236 2011-05-15T08:03:05Z 236 2011-05-15T08:03:06Z 235.8000031 2011-05-15T08:03:07Z 235.8000031 2011-05-15T08:03:08Z 235.8000031 2011-05-15T08:03:09Z 235.8000031 2011-05-15T08:03:10Z 235.8000031 2011-05-15T08:03:11Z 235.8000031 2011-05-15T08:03:12Z 235.8000031 2011-05-15T08:03:13Z 235.8000031 2011-05-15T08:03:14Z 235.8000031 2011-05-15T08:03:15Z 235.8000031 2011-05-15T08:03:16Z 235.8000031 2011-05-15T08:03:17Z 235.8000031 2011-05-15T08:03:18Z 235.8000031 2011-05-15T08:03:19Z 235.8000031 2011-05-15T08:03:20Z 235.8000031 2011-05-15T08:03:21Z 235.8000031 2011-05-15T08:03:22Z 236 2011-05-15T08:03:23Z 236 2011-05-15T08:03:24Z 236 2011-05-15T08:03:25Z 236 2011-05-15T08:03:26Z 236 2011-05-15T08:03:27Z 236.1999969 2011-05-15T08:03:28Z 236.1999969 2011-05-15T08:03:29Z 236.1999969 2011-05-15T08:03:30Z 236.1999969 2011-05-15T08:03:31Z 236.3999939 2011-05-15T08:03:32Z 236.3999939 2011-05-15T08:03:33Z 236.6000061 2011-05-15T08:03:34Z 236.8000031 2011-05-15T08:03:35Z 237 2011-05-15T08:03:36Z 237.1999969 2011-05-15T08:03:37Z 237.3999939 2011-05-15T08:03:38Z 237.3999939 2011-05-15T08:03:39Z 237.3999939 2011-05-15T08:03:40Z 237.1999969 2011-05-15T08:03:41Z 237 2011-05-15T08:03:42Z 236.8000031 2011-05-15T08:03:43Z 236.6000061 2011-05-15T08:03:44Z 236.1999969 2011-05-15T08:03:45Z 236 2011-05-15T08:03:46Z 235.8000031 2011-05-15T08:03:47Z 235.6000061 2011-05-15T08:03:48Z 235.6000061 2011-05-15T08:03:49Z 235.8000031 2011-05-15T08:03:50Z 236 2011-05-15T08:03:51Z 236 2011-05-15T08:03:52Z 236.1999969 2011-05-15T08:03:53Z 236.1999969 2011-05-15T08:03:54Z 236.1999969 2011-05-15T08:03:55Z 236.1999969 2011-05-15T08:03:56Z 236.1999969 2011-05-15T08:03:57Z 236.1999969 2011-05-15T08:03:58Z 236.1999969 2011-05-15T08:03:59Z 236.1999969 2011-05-15T08:04:00Z 236.1999969 2011-05-15T08:04:01Z 236.1999969 2011-05-15T08:04:02Z 236 2011-05-15T08:04:03Z 236 2011-05-15T08:04:04Z 236.1999969 2011-05-15T08:04:05Z 236.1999969 2011-05-15T08:04:06Z 236.1999969 2011-05-15T08:04:07Z 236.1999969 2011-05-15T08:04:08Z 236.1999969 2011-05-15T08:04:09Z 236.1999969 2011-05-15T08:04:10Z 236.1999969 2011-05-15T08:04:11Z 236.1999969 2011-05-15T08:04:12Z 236.1999969 2011-05-15T08:04:13Z 236 2011-05-15T08:04:14Z 236 2011-05-15T08:04:15Z 236 2011-05-15T08:04:16Z 236 2011-05-15T08:04:17Z 236 2011-05-15T08:04:18Z 235.8000031 2011-05-15T08:04:19Z 235.8000031 2011-05-15T08:04:20Z 235.6000061 2011-05-15T08:04:21Z 235.6000061 2011-05-15T08:04:22Z 235.3999939 2011-05-15T08:04:23Z 235.1999969 2011-05-15T08:04:24Z 235 2011-05-15T08:04:25Z 235 2011-05-15T08:04:26Z 235.1999969 2011-05-15T08:04:27Z 235.1999969 2011-05-15T08:04:28Z 235.3999939 2011-05-15T08:04:29Z 235.3999939 2011-05-15T08:04:30Z 235.6000061 2011-05-15T08:04:31Z 235.8000031 2011-05-15T08:04:32Z 235.8000031 2011-05-15T08:04:33Z 236.1999969 2011-05-15T08:04:34Z 236.3999939 2011-05-15T08:04:35Z 236.6000061 2011-05-15T08:04:36Z 236.8000031 2011-05-15T08:04:37Z 237 2011-05-15T08:04:38Z 237 2011-05-15T08:04:39Z 237.3999939 2011-05-15T08:04:40Z 237.6000061 2011-05-15T08:04:41Z 237.8000031 2011-05-15T08:04:42Z 238 2011-05-15T08:04:43Z 238.3999939 2011-05-15T08:04:44Z 238.8000031 2011-05-15T08:04:45Z 239.1999969 2011-05-15T08:04:46Z 239.8000031 2011-05-15T08:04:47Z 240.1999969 2011-05-15T08:04:48Z 240.6000061 2011-05-15T08:04:49Z 241 2011-05-15T08:04:50Z 241.6000061 2011-05-15T08:04:51Z 242 2011-05-15T08:04:52Z 242.1999969 2011-05-15T08:04:53Z 242 2011-05-15T08:04:54Z 241.8000031 2011-05-15T08:04:55Z 241.6000061 2011-05-15T08:04:56Z 241.3999939 2011-05-15T08:04:57Z 241.1999969 2011-05-15T08:04:58Z 241 2011-05-15T08:04:59Z 240.8000031 2011-05-15T08:05:00Z 240.6000061 2011-05-15T08:05:01Z 240.1999969 2011-05-15T08:05:02Z 240 2011-05-15T08:05:03Z 239.8000031 2011-05-15T08:05:04Z 239.6000061 2011-05-15T08:05:05Z 239.1999969 2011-05-15T08:05:06Z 239 2011-05-15T08:05:07Z 238.8000031 2011-05-15T08:05:08Z 238.6000061 2011-05-15T08:05:09Z 238.1999969 2011-05-15T08:05:10Z 238 2011-05-15T08:05:11Z 237.8000031 2011-05-15T08:05:12Z 237.6000061 2011-05-15T08:05:13Z 237.3999939 2011-05-15T08:05:14Z 237.1999969 2011-05-15T08:05:15Z 237 2011-05-15T08:05:16Z 236.8000031 2011-05-15T08:05:17Z 236.6000061 2011-05-15T08:05:18Z 236.3999939 2011-05-15T08:05:19Z 236.1999969 2011-05-15T08:05:20Z 236 2011-05-15T08:05:21Z 235.8000031 2011-05-15T08:05:22Z 235.6000061 2011-05-15T08:05:23Z 235.3999939 2011-05-15T08:05:24Z 235.1999969 2011-05-15T08:05:25Z 235.1999969 2011-05-15T08:05:26Z 235.1999969 2011-05-15T08:05:27Z 235 2011-05-15T08:05:28Z 235 2011-05-15T08:05:29Z 235 2011-05-15T08:05:30Z 234.8000031 2011-05-15T08:05:31Z 234.8000031 2011-05-15T08:05:32Z 234.6000061 2011-05-15T08:05:33Z 234.6000061 2011-05-15T08:05:34Z 234.3999939 2011-05-15T08:05:35Z 234.3999939 2011-05-15T08:05:36Z 234.3999939 2011-05-15T08:05:37Z 234.1999969 2011-05-15T08:05:38Z 234.1999969 2011-05-15T08:05:39Z 234.1999969 2011-05-15T08:05:40Z 234.3999939 2011-05-15T08:05:41Z 234.3999939 2011-05-15T08:05:42Z 234.6000061 2011-05-15T08:05:43Z 234.6000061 2011-05-15T08:05:44Z 234.8000031 2011-05-15T08:05:45Z 234.8000031 2011-05-15T08:05:46Z 235 2011-05-15T08:05:47Z 235 2011-05-15T08:05:48Z 235.1999969 2011-05-15T08:05:49Z 235.1999969 2011-05-15T08:05:50Z 235.3999939 2011-05-15T08:05:51Z 235.6000061 2011-05-15T08:05:52Z 235.6000061 2011-05-15T08:05:53Z 235.8000031 2011-05-15T08:05:54Z 236 2011-05-15T08:05:55Z 236.1999969 2011-05-15T08:05:56Z 236.1999969 2011-05-15T08:05:57Z 236 2011-05-15T08:05:58Z 235.8000031 2011-05-15T08:05:59Z 235.8000031 2011-05-15T08:06:00Z 235.6000061 2011-05-15T08:06:01Z 235.6000061 2011-05-15T08:06:02Z 235.3999939 2011-05-15T08:06:03Z 235.3999939 2011-05-15T08:06:04Z 235.3999939 2011-05-15T08:06:18Z 235.6000061 2011-05-15T08:06:19Z 235.6000061 2011-05-15T08:06:20Z 235.6000061 2011-05-15T08:06:21Z 235.3999939 2011-05-15T08:06:22Z 235.3999939 2011-05-15T08:06:23Z 235.3999939 2011-05-15T08:06:24Z 235.6000061 2011-05-15T08:06:25Z 235.6000061 2011-05-15T08:06:26Z 235.8000031 2011-05-15T08:06:27Z 236 2011-05-15T08:06:28Z 236.1999969 2011-05-15T08:06:29Z 236.3999939 2011-05-15T08:06:30Z 236.6000061 2011-05-15T08:06:31Z 236.8000031 2011-05-15T08:06:32Z 237 2011-05-15T08:06:33Z 237.1999969 2011-05-15T08:06:34Z 237.3999939 2011-05-15T08:06:35Z 237.6000061 2011-05-15T08:06:36Z 238 2011-05-15T08:06:37Z 238.1999969 2011-05-15T08:06:38Z 238.3999939 2011-05-15T08:06:39Z 238.3999939 2011-05-15T08:06:40Z 238.6000061 2011-05-15T08:06:41Z 238.6000061 2011-05-15T08:06:42Z 238.8000031 2011-05-15T08:06:43Z 238.8000031 2011-05-15T08:06:44Z 239 2011-05-15T08:06:45Z 239.1999969 2011-05-15T08:06:46Z 239.6000061 2011-05-15T08:06:47Z 239.6000061 2011-05-15T08:06:48Z 239.8000031 2011-05-15T08:06:49Z 240 2011-05-15T08:06:50Z 240.1999969 2011-05-15T08:06:51Z 240.3999939 2011-05-15T08:06:52Z 240.6000061 2011-05-15T08:06:53Z 240.8000031 2011-05-15T08:06:54Z 240.8000031 2011-05-15T08:06:55Z 240.8000031 2011-05-15T08:06:56Z 240.8000031 2011-05-15T08:06:57Z 241 2011-05-15T08:06:58Z 241 2011-05-15T08:06:59Z 241 2011-05-15T08:07:00Z 241 2011-05-15T08:07:01Z 240.8000031 2011-05-15T08:07:02Z 240.8000031 2011-05-15T08:07:03Z 240.8000031 2011-05-15T08:07:04Z 240.6000061 2011-05-15T08:07:05Z 240.8000031 2011-05-15T08:07:06Z 240.6000061 2011-05-15T08:07:07Z 240.8000031 2011-05-15T08:07:08Z 240.8000031 2011-05-15T08:07:09Z 240.8000031 2011-05-15T08:07:11Z 240.8000031 2011-05-15T08:07:12Z 240.6000061 2011-05-15T08:07:13Z 240.8000031 2011-05-15T08:07:14Z 241 2011-05-15T08:07:15Z 241.3999939 2011-05-15T08:07:17Z 242 2011-05-15T08:07:19Z 242.1999969 2011-05-15T08:07:21Z 242.3999939 2011-05-15T08:07:22Z 242.6000061 2011-05-15T08:07:23Z 243.1999969 2011-05-15T08:07:25Z 243.3999939 2011-05-15T08:07:26Z 243.6000061 2011-05-15T08:07:28Z 243.8000031 2011-05-15T08:07:29Z 244 2011-05-15T08:07:30Z 244.1999969 2011-05-15T08:07:32Z 244.3999939 2011-05-15T08:07:33Z 244.6000061 2011-05-15T08:07:35Z 244.6000061 2011-05-15T08:07:36Z 244.8000031 2011-05-15T08:07:37Z 245 2011-05-15T08:07:39Z 245.1999969 2011-05-15T08:07:41Z 245.1999969 2011-05-15T08:07:42Z 245.3999939 2011-05-15T08:07:44Z 245.6000061 2011-05-15T08:07:45Z 245.6000061 2011-05-15T08:07:46Z 245.6000061 2011-05-15T08:07:47Z 245.8000031 2011-05-15T08:07:49Z 245.8000031 2011-05-15T08:07:50Z 245.8000031 2011-05-15T08:07:53Z 245.6000061 2011-05-15T08:07:54Z 245.6000061 2011-05-15T08:07:55Z 245.6000061 2011-05-15T08:07:56Z 245.6000061 2011-05-15T08:07:57Z 245.8000031 2011-05-15T08:07:59Z 246 2011-05-15T08:08:00Z 246 2011-05-15T08:08:01Z 246.3999939 2011-05-15T08:08:03Z 246.3999939 2011-05-15T08:08:04Z 246.8000031 2011-05-15T08:08:06Z 247 2011-05-15T08:08:07Z 247.1999969 2011-05-15T08:08:08Z 247.1999969 2011-05-15T08:08:09Z 247.1999969 2011-05-15T08:08:11Z 247 2011-05-15T08:08:13Z 247 2011-05-15T08:08:14Z 246.8000031 2011-05-15T08:08:15Z 246.6000061 2011-05-15T08:08:17Z 246.6000061 2011-05-15T08:08:18Z 246.3999939 2011-05-15T08:08:21Z 246.1999969 2011-05-15T08:08:22Z 246.1999969 2011-05-15T08:08:26Z 246 2011-05-15T08:08:29Z 246 2011-05-15T08:08:30Z 245.8000031 2011-05-15T08:08:31Z 245.8000031 2011-05-15T08:08:41Z 245.8000031 2011-05-15T08:08:44Z 246 2011-05-15T08:08:45Z 246 2011-05-15T08:08:46Z 246 2011-05-15T08:08:47Z 245.8000031 2011-05-15T08:08:49Z 245.6000061 2011-05-15T08:08:50Z 245.3999939 2011-05-15T08:08:54Z 245.1999969 2011-05-15T08:08:57Z 245.1999969 2011-05-15T08:08:59Z 245.1999969 2011-05-15T08:09:02Z 245.1999969 2011-05-15T08:09:03Z 245.3999939 2011-05-15T08:09:07Z 245.3999939 2011-05-15T08:09:08Z 245.1999969 2011-05-15T08:09:09Z 245.1999969 2011-05-15T08:09:11Z 245.3999939 2011-05-15T08:09:13Z 245.3999939 2011-05-15T08:09:14Z 245.3999939 2011-05-15T08:09:16Z 245.3999939 2011-05-15T08:09:18Z 245 2011-05-15T08:09:22Z 244.8000031 2011-05-15T08:09:23Z 244.3999939 2011-05-15T08:09:26Z 244.1999969 2011-05-15T08:09:28Z 243.8000031 2011-05-15T08:09:30Z 243.6000061 2011-05-15T08:09:31Z 243.3999939 2011-05-15T08:09:33Z 243 2011-05-15T08:09:35Z 242.1999969 2011-05-15T08:09:38Z 241.8000031 2011-05-15T08:09:39Z 241.1999969 2011-05-15T08:09:40Z 240.6000061 2011-05-15T08:09:42Z 240.1999969 2011-05-15T08:09:43Z 239 2011-05-15T08:09:46Z 238.1999969 2011-05-15T08:09:48Z 237.8000031 2011-05-15T08:09:49Z 237.1999969 2011-05-15T08:09:51Z 236.8000031 2011-05-15T08:09:52Z 235.6000061 2011-05-15T08:09:56Z 235.3999939 2011-05-15T08:09:57Z 235.1999969 2011-05-15T08:09:58Z 234.3999939 2011-05-15T08:10:50Z 234.1999969 2011-05-15T08:10:51Z 233.6000061 2011-05-15T08:10:54Z 233.3999939 2011-05-15T08:10:55Z 233 2011-05-15T08:10:57Z 232.8000031 2011-05-15T08:10:58Z 231.3999939 2011-05-15T08:11:05Z 231 2011-05-15T08:11:07Z 230.8000031 2011-05-15T08:11:09Z 230.8000031 2011-05-15T08:11:11Z 231 2011-05-15T08:11:13Z 231 2011-05-15T08:11:14Z 231.1999969 2011-05-15T08:11:16Z 231.6000061 2011-05-15T08:11:18Z 232 2011-05-15T08:11:19Z 232.6000061 2011-05-15T08:11:22Z 232.8000031 2011-05-15T08:11:23Z 234 2011-05-15T08:11:27Z 234.6000061 2011-05-15T08:11:29Z 235.1999969 2011-05-15T08:11:31Z 236 2011-05-15T08:11:33Z 236.3999939 2011-05-15T08:11:34Z 237.6000061 2011-05-15T08:11:37Z 238 2011-05-15T08:11:39Z 238.1999969 2011-05-15T08:11:41Z 238.6000061 2011-05-15T08:11:44Z 238.8000031 2011-05-15T08:11:52Z 238.8000031 2011-05-15T08:11:53Z 238.3999939 2011-05-15T08:11:57Z 238.3999939 2011-05-15T08:11:58Z 238.1999969 2011-05-15T08:12:00Z 238 2011-05-15T08:12:02Z 237.6000061 2011-05-15T08:12:04Z 237.3999939 2011-05-15T08:12:05Z 237 2011-05-15T08:12:08Z 236.8000031 2011-05-15T08:12:09Z 236.1999969 2011-05-15T08:12:12Z 234.8000031 2011-05-15T08:12:16Z 234.3999939 2011-05-15T08:12:18Z 234.1999969 2011-05-15T08:12:19Z 233.3999939 2011-05-15T08:12:22Z 233.1999969 2011-05-15T08:12:23Z 233 2011-05-15T08:12:24Z 232.8000031 2011-05-15T08:12:26Z 232.6000061 2011-05-15T08:12:27Z 231.8000031 2011-05-15T08:12:30Z 231 2011-05-15T08:12:33Z 230.3999939 2011-05-15T08:12:35Z 230.1999969 2011-05-15T08:12:36Z 229.6000061 2011-05-15T08:12:38Z 229 2011-05-15T08:12:40Z 228.1999969 2011-05-15T08:12:42Z 227.8000031 2011-05-15T08:12:43Z 226.6000061 2011-05-15T08:12:46Z 226.3999939 2011-05-15T08:12:47Z 224.8000031 2011-05-15T08:12:51Z 224.1999969 2011-05-15T08:12:52Z 222.8000031 2011-05-15T08:12:55Z 221.1999969 2011-05-15T08:12:58Z 220.3999939 2011-05-15T08:13:00Z 219.8000031 2011-05-15T08:13:01Z 218.1999969 2011-05-15T08:13:05Z 218 2011-05-15T08:13:06Z 217.6000061 2011-05-15T08:13:10Z 217.6000061 2011-05-15T08:13:13Z 217.1999969 2011-05-15T08:13:15Z 216.8000031 2011-05-15T08:13:16Z 216 2011-05-15T08:13:18Z 215 2011-05-15T08:13:20Z 213.3999939 2011-05-15T08:13:24Z 213 2011-05-15T08:13:26Z 212.8000031 2011-05-15T08:13:28Z 212.6000061 2011-05-15T08:13:29Z 212.6000061 2011-05-15T08:13:30Z 212.8000031 2011-05-15T08:13:38Z 212.8000031 2011-05-15T08:13:39Z 213.1999969 2011-05-15T08:13:42Z 213.6000061 2011-05-15T08:13:46Z 214 2011-05-15T08:13:48Z 214 2011-05-15T08:13:49Z 214.6000061 2011-05-15T08:13:54Z 214.6000061 2011-05-15T08:13:56Z 214.8000031 2011-05-15T08:13:58Z 214.8000031 2011-05-15T08:14:01Z 215 2011-05-15T08:14:02Z 215.8000031 2011-05-15T08:14:07Z 216 2011-05-15T08:14:08Z 216.1999969 2011-05-15T08:14:11Z 216.1999969 2011-05-15T08:14:12Z 216.3999939 2011-05-15T08:14:13Z 216.3999939 2011-05-15T08:14:14Z 216.1999969 2011-05-15T08:14:17Z 215.8000031 2011-05-15T08:14:20Z 215.6000061 2011-05-15T08:14:21Z 214.8000031 2011-05-15T08:14:23Z 213.8000031 2011-05-15T08:14:26Z 213.6000061 2011-05-15T08:14:27Z 213 2011-05-15T08:14:31Z 212.8000031 2011-05-15T08:14:34Z 212.8000031 2011-05-15T08:14:36Z 213 2011-05-15T08:14:38Z 213.6000061 2011-05-15T08:14:41Z 213.8000031 2011-05-15T08:14:42Z 214 2011-05-15T08:14:43Z 214.8000031 2011-05-15T08:14:47Z 215.1999969 2011-05-15T08:14:49Z 216 2011-05-15T08:14:52Z 216.3999939 2011-05-15T08:14:54Z 216.8000031 2011-05-15T08:14:55Z 217.1999969 2011-05-15T08:14:57Z 217.1999969 2011-05-15T08:14:58Z 217.8000031 2011-05-15T08:15:02Z 218.3999939 2011-05-15T08:15:06Z 218.8000031 2011-05-15T08:15:08Z 219.3999939 2011-05-15T08:15:12Z 219.6000061 2011-05-15T08:15:14Z 219.6000061 2011-05-15T08:15:15Z 220 2011-05-15T08:15:17Z 220.1999969 2011-05-15T08:15:19Z 220.6000061 2011-05-15T08:15:23Z 220.8000031 2011-05-15T08:15:24Z 221 2011-05-15T08:15:26Z 221.1999969 2011-05-15T08:15:27Z 221.8000031 2011-05-15T08:15:30Z 222 2011-05-15T08:15:32Z 222.1999969 2011-05-15T08:15:34Z 222.3999939 2011-05-15T08:15:37Z 222.6000061 2011-05-15T08:15:39Z 222.6000061 2011-05-15T08:15:42Z 222.8000031 2011-05-15T08:15:44Z 222.8000031 2011-05-15T08:15:45Z 223 2011-05-15T08:15:49Z 223.3999939 2011-05-15T08:15:52Z 223.6000061 2011-05-15T08:15:54Z 223.8000031 2011-05-15T08:15:55Z 224.1999969 2011-05-15T08:16:00Z 224.3999939 2011-05-15T08:16:01Z 225 2011-05-15T08:16:06Z 225.8000031 2011-05-15T08:16:11Z 226.1999969 2011-05-15T08:16:13Z 227.6000061 2011-05-15T08:16:21Z 227.6000061 2011-05-15T08:16:22Z 228.1999969 2011-05-15T08:16:25Z 228.6000061 2011-05-15T08:16:30Z 228.6000061 2011-05-15T08:16:31Z 228.8000031 2011-05-15T08:16:34Z 229 2011-05-15T08:16:35Z 229.1999969 2011-05-15T08:16:38Z 229.1999969 2011-05-15T08:16:39Z 229.3999939 2011-05-15T08:16:43Z 229 2011-05-15T08:16:50Z 229 2011-05-15T08:16:51Z 229 2011-05-15T08:16:53Z 229.1999969 2011-05-15T08:16:56Z 229.3999939 2011-05-15T08:16:57Z 229.6000061 2011-05-15T08:17:02Z 229.6000061 2011-05-15T08:17:03Z 229.6000061 2011-05-15T08:17:09Z 229.6000061 2011-05-15T08:17:10Z 229.3999939 2011-05-15T08:17:14Z 229.3999939 2011-05-15T08:17:16Z 229 2011-05-15T08:17:21Z 229 2011-05-15T08:17:22Z 228.8000031 2011-05-15T08:17:24Z 228.8000031 2011-05-15T08:17:26Z 228.6000061 2011-05-15T08:17:27Z 228.3999939 2011-05-15T08:17:29Z 227.8000031 2011-05-15T08:17:33Z 227.8000031 2011-05-15T08:17:36Z 228 2011-05-15T08:17:37Z 228 2011-05-15T08:17:38Z 227.3999939 2011-05-15T08:17:46Z 227.3999939 2011-05-15T08:17:47Z 227.1999969 2011-05-15T08:17:48Z 227.1999969 2011-05-15T08:17:49Z 226.6000061 2011-05-15T08:18:00Z 226.3999939 2011-05-15T08:18:01Z 225.6000061 2011-05-15T08:18:03Z 223.3999939 2011-05-15T08:18:07Z 222.8000031 2011-05-15T08:18:08Z 222 2011-05-15T08:18:09Z 221.1999969 2011-05-15T08:18:10Z 219.6000061 2011-05-15T08:18:12Z 218.8000031 2011-05-15T08:18:13Z 217.3999939 2011-05-15T08:18:15Z 216.8000031 2011-05-15T08:18:16Z 216 2011-05-15T08:18:17Z 215.3999939 2011-05-15T08:18:18Z 214.8000031 2011-05-15T08:18:19Z 214 2011-05-15T08:18:21Z 213.3999939 2011-05-15T08:18:24Z 213.1999969 2011-05-15T08:18:26Z 213.1999969 2011-05-15T08:18:27Z 213.1999969 2011-05-15T08:18:29Z 213.1999969 2011-05-15T08:18:30Z 213 2011-05-15T08:18:33Z 213 2011-05-15T08:18:35Z 213 2011-05-15T08:18:36Z 213.1999969 2011-05-15T08:18:38Z 213.1999969 2011-05-15T08:18:39Z 213.1999969 2011-05-15T08:18:40Z 213.1999969 2011-05-15T08:18:41Z 213 2011-05-15T08:18:42Z 213 2011-05-15T08:18:44Z 213.1999969 2011-05-15T08:18:46Z 213.1999969 2011-05-15T08:18:47Z 213.1999969 2011-05-15T08:18:48Z 213.1999969 2011-05-15T08:18:49Z 213.3999939 2011-05-15T08:19:41Z 213.6000061 2011-05-15T08:19:42Z 214.1999969 2011-05-15T08:19:45Z 214.6000061 2011-05-15T08:19:46Z 216 2011-05-15T08:19:51Z 216.1999969 2011-05-15T08:19:52Z 217.3999939 2011-05-15T08:19:57Z 217.6000061 2011-05-15T08:19:58Z 217.8000031 2011-05-15T08:19:59Z 218.3999939 2011-05-15T08:20:02Z 219.1999969 2011-05-15T08:20:06Z 220.3999939 2011-05-15T08:20:11Z 220.6000061 2011-05-15T08:20:12Z 221.6000061 2011-05-15T08:20:17Z 222.1999969 2011-05-15T08:20:20Z 222.8000031 2011-05-15T08:20:22Z 223.1999969 2011-05-15T08:20:24Z 223.3999939 2011-05-15T08:20:25Z 223.6000061 2011-05-15T08:20:28Z 224 2011-05-15T08:20:32Z 224.1999969 2011-05-15T08:20:33Z 224.3999939 2011-05-15T08:20:34Z 224.3999939 2011-05-15T08:20:35Z 224.6000061 2011-05-15T08:20:36Z 224.8000031 2011-05-15T08:20:37Z 225 2011-05-15T08:20:39Z 225.1999969 2011-05-15T08:20:40Z 225.3999939 2011-05-15T08:20:42Z 225.8000031 2011-05-15T08:20:47Z 226.8000031 2011-05-15T08:20:53Z 226.8000031 2011-05-15T08:20:54Z 227.1999969 2011-05-15T08:20:56Z 227.1999969 2011-05-15T08:20:57Z 227.6000061 2011-05-15T08:20:59Z 228 2011-05-15T08:21:01Z 228.1999969 2011-05-15T08:21:02Z 228.6000061 2011-05-15T08:21:05Z 228.3999939 2011-05-15T08:21:06Z 228.3999939 2011-05-15T08:21:07Z 228 2011-05-15T08:21:11Z 228 2011-05-15T08:21:12Z 228 2011-05-15T08:21:13Z 227.8000031 2011-05-15T08:21:17Z 227.8000031 2011-05-15T08:21:18Z 227.3999939 2011-05-15T08:21:20Z 227.1999969 2011-05-15T08:21:22Z 227 2011-05-15T08:21:23Z 226.3999939 2011-05-15T08:21:28Z 226.1999969 2011-05-15T08:21:29Z 226 2011-05-15T08:21:30Z 225.8000031 2011-05-15T08:21:31Z 225.1999969 2011-05-15T08:21:36Z 225.1999969 2011-05-15T08:21:37Z 225 2011-05-15T08:21:40Z 225 2011-05-15T08:21:41Z 224.6000061 2011-05-15T08:21:48Z 224.6000061 2011-05-15T08:21:49Z 224.6000061 2011-05-15T08:21:50Z 224.3999939 2011-05-15T08:21:51Z 225 2011-05-15T08:22:26Z 225 2011-05-15T08:22:27Z 225.1999969 2011-05-15T08:22:41Z 225.3999939 2011-05-15T08:22:42Z 225.6000061 2011-05-15T08:22:44Z 226 2011-05-15T08:22:46Z 226.3999939 2011-05-15T08:22:47Z 226.8000031 2011-05-15T08:22:49Z 228 2011-05-15T08:22:53Z 228.1999969 2011-05-15T08:22:54Z 228.6000061 2011-05-15T08:22:56Z 228.8000031 2011-05-15T08:22:57Z 229 2011-05-15T08:22:58Z 229.8000031 2011-05-15T08:23:01Z 230.1999969 2011-05-15T08:23:03Z 231.3999939 2011-05-15T08:23:13Z 231.3999939 2011-05-15T08:23:14Z 232 2011-05-15T08:23:20Z 232 2011-05-15T08:23:21Z 232.1999969 2011-05-15T08:23:22Z 232.3999939 2011-05-15T08:23:25Z 232.6000061 2011-05-15T08:23:27Z 232.6000061 2011-05-15T08:23:28Z 232.6000061 2011-05-15T08:23:30Z 232.6000061 2011-05-15T08:23:31Z 232.3999939 2011-05-15T08:23:33Z 232.1999969 2011-05-15T08:23:35Z 231.8000031 2011-05-15T08:23:37Z 231.6000061 2011-05-15T08:23:38Z 231.6000061 2011-05-15T08:23:39Z 231.1999969 2011-05-15T08:23:41Z 231 2011-05-15T08:23:42Z 231 2011-05-15T08:23:44Z 230.8000031 2011-05-15T08:23:47Z 230.8000031 2011-05-15T08:23:48Z 230.6000061 2011-05-15T08:23:50Z 230.6000061 2011-05-15T08:23:52Z 230.6000061 2011-05-15T08:23:55Z 230.6000061 2011-05-15T08:23:58Z 230.6000061 2011-05-15T08:24:01Z 230.3999939 2011-05-15T08:24:02Z 230.1999969 2011-05-15T08:24:04Z 230.1999969 2011-05-15T08:24:05Z 230.8000031 2011-05-15T08:24:08Z 230.8000031 2011-05-15T08:24:09Z 231.6000061 2011-05-15T08:24:14Z 231.8000031 2011-05-15T08:24:15Z 232.1999969 2011-05-15T08:24:17Z 232.3999939 2011-05-15T08:24:19Z 232.6000061 2011-05-15T08:24:21Z 232.6000061 2011-05-15T08:24:22Z 233 2011-05-15T08:24:26Z 233.3999939 2011-05-15T08:24:27Z 235 2011-05-15T08:24:30Z 235.3999939 2011-05-15T08:24:31Z 236.8000031 2011-05-15T08:24:34Z 237.1999969 2011-05-15T08:24:35Z 237.6000061 2011-05-15T08:24:36Z 238 2011-05-15T08:24:37Z 238.3999939 2011-05-15T08:24:38Z 241.8000031 2011-05-15T08:24:49Z 241.8000031 2011-05-15T08:24:51Z 242 2011-05-15T08:24:52Z 242 2011-05-15T08:24:53Z 242.1999969 2011-05-15T08:24:55Z 242.3999939 2011-05-15T08:24:57Z 242.8000031 2011-05-15T08:25:00Z 243.3999939 2011-05-15T08:25:04Z 243.6000061 2011-05-15T08:25:05Z 243.8000031 2011-05-15T08:25:06Z 243.8000031 2011-05-15T08:25:07Z 244 2011-05-15T08:25:09Z 244 2011-05-15T08:25:10Z 244 2011-05-15T08:25:11Z 244 2011-05-15T08:25:12Z 244 2011-05-15T08:25:15Z 244 2011-05-15T08:25:16Z 244.3999939 2011-05-15T08:25:22Z 244.6000061 2011-05-15T08:25:25Z 244.6000061 2011-05-15T08:25:26Z 244.6000061 2011-05-15T08:25:27Z 244.8000031 2011-05-15T08:25:36Z 244.8000031 2011-05-15T08:25:37Z 245.1999969 2011-05-15T08:25:41Z 245.1999969 2011-05-15T08:25:42Z 245.1999969 2011-05-15T08:25:43Z 245.3999939 2011-05-15T08:25:44Z 245.3999939 2011-05-15T08:25:45Z 245.3999939 2011-05-15T08:25:46Z 245.3999939 2011-05-15T08:25:47Z 245.8000031 2011-05-15T08:25:52Z 246 2011-05-15T08:25:53Z 246.1999969 2011-05-15T08:25:55Z 246.1999969 2011-05-15T08:25:56Z 246.1999969 2011-05-15T08:25:57Z 246.1999969 2011-05-15T08:25:58Z 246.3999939 2011-05-15T08:26:08Z 246.3999939 2011-05-15T08:26:09Z 246.3999939 2011-05-15T08:26:10Z 246.3999939 2011-05-15T08:26:11Z 246.8000031 2011-05-15T08:26:17Z 246.8000031 2011-05-15T08:26:18Z 247 2011-05-15T08:26:19Z 247 2011-05-15T08:26:20Z 247.8000031 2011-05-15T08:26:24Z 248 2011-05-15T08:26:26Z 248.3999939 2011-05-15T08:26:28Z 248.3999939 2011-05-15T08:26:29Z 248.6000061 2011-05-15T08:26:30Z 249 2011-05-15T08:26:32Z 249.1999969 2011-05-15T08:26:33Z 249.1999969 2011-05-15T08:26:34Z 249.1999969 2011-05-15T08:26:36Z 249.3999939 2011-05-15T08:26:39Z 249.3999939 2011-05-15T08:26:40Z 249.3999939 2011-05-15T08:26:43Z 249.6000061 2011-05-15T08:26:44Z 249.8000031 2011-05-15T08:26:46Z 249.8000031 2011-05-15T08:26:47Z 250 2011-05-15T08:26:49Z 250.3999939 2011-05-15T08:26:53Z 250.8000031 2011-05-15T08:26:56Z 250.8000031 2011-05-15T08:26:57Z 251 2011-05-15T08:26:58Z 251.3999939 2011-05-15T08:27:02Z 251.3999939 2011-05-15T08:27:03Z 252 2011-05-15T08:27:07Z 252.1999969 2011-05-15T08:27:09Z 252.3999939 2011-05-15T08:27:12Z 252.6000061 2011-05-15T08:27:13Z 252.8000031 2011-05-15T08:27:15Z 252.8000031 2011-05-15T08:27:16Z 252.8000031 2011-05-15T08:27:17Z 252.8000031 2011-05-15T08:27:19Z 253 2011-05-15T08:27:21Z 253 2011-05-15T08:27:23Z 253 2011-05-15T08:27:24Z 253.3999939 2011-05-15T08:27:27Z 253.3999939 2011-05-15T08:27:28Z 253.6000061 2011-05-15T08:27:32Z 253.6000061 2011-05-15T08:27:33Z 253.6000061 2011-05-15T08:27:34Z 253.8000031 2011-05-15T08:27:40Z 253.8000031 2011-05-15T08:27:41Z 253.8000031 2011-05-15T08:27:44Z 253.8000031 2011-05-15T08:27:45Z 254 2011-05-15T08:27:47Z 254 2011-05-15T08:27:48Z 254 2011-05-15T08:27:49Z 254.3999939 2011-05-15T08:27:53Z 254.6000061 2011-05-15T08:27:56Z 254.8000031 2011-05-15T08:27:57Z 255 2011-05-15T08:27:59Z 255.1999969 2011-05-15T08:28:00Z 255.3999939 2011-05-15T08:28:02Z 255.6000061 2011-05-15T08:28:03Z 255.6000061 2011-05-15T08:28:04Z 255.6000061 2011-05-15T08:28:05Z 255.8000031 2011-05-15T08:28:08Z 256 2011-05-15T08:28:10Z 256.2000122 2011-05-15T08:28:11Z 256.2000122 2011-05-15T08:28:12Z 256.3999939 2011-05-15T08:28:13Z 256.6000061 2011-05-15T08:28:15Z 256.6000061 2011-05-15T08:28:16Z 257 2011-05-15T08:28:18Z 257.2000122 2011-05-15T08:28:19Z 257.3999939 2011-05-15T08:28:20Z 257.7999878 2011-05-15T08:28:23Z 258.2000122 2011-05-15T08:28:26Z 258.2000122 2011-05-15T08:28:27Z 258.6000061 2011-05-15T08:28:31Z 258.6000061 2011-05-15T08:28:32Z 258.7999878 2011-05-15T08:28:33Z 258.7999878 2011-05-15T08:28:34Z 259 2011-05-15T08:28:37Z 259.2000122 2011-05-15T08:28:41Z 259.2000122 2011-05-15T08:28:42Z 259.6000061 2011-05-15T08:28:46Z 259.7999878 2011-05-15T08:28:48Z 260 2011-05-15T08:28:49Z 260.2000122 2011-05-15T08:28:52Z 260.3999939 2011-05-15T08:28:53Z 260.7999878 2011-05-15T08:28:57Z 261 2011-05-15T08:28:58Z 261.2000122 2011-05-15T08:29:00Z 261.3999939 2011-05-15T08:29:02Z 261.6000061 2011-05-15T08:29:04Z 262.2000122 2011-05-15T08:29:08Z 262.6000061 2011-05-15T08:29:12Z 262.7999878 2011-05-15T08:29:15Z 262.6000061 2011-05-15T08:29:17Z 262.6000061 2011-05-15T08:29:21Z 262.6000061 2011-05-15T08:29:22Z 262.6000061 2011-05-15T08:29:25Z 262.6000061 2011-05-15T08:29:26Z 262.6000061 2011-05-15T08:29:27Z 262.3999939 2011-05-15T08:29:32Z 262.3999939 2011-05-15T08:29:34Z 262.3999939 2011-05-15T08:29:35Z 262.3999939 2011-05-15T08:29:37Z 261.6000061 2011-05-15T08:29:41Z 261.3999939 2011-05-15T08:29:42Z 260.7999878 2011-05-15T08:29:46Z 260.2000122 2011-05-15T08:29:49Z 260.2000122 2011-05-15T08:29:50Z 259.7999878 2011-05-15T08:29:56Z 259.7999878 2011-05-15T08:29:57Z 259.6000061 2011-05-15T08:29:59Z 259.6000061 2011-05-15T08:30:00Z 259.6000061 2011-05-15T08:30:03Z 259.7999878 2011-05-15T08:30:06Z 260 2011-05-15T08:30:09Z 260 2011-05-15T08:30:10Z 260 2011-05-15T08:30:12Z 259.7999878 2011-05-15T08:30:15Z 259.7999878 2011-05-15T08:30:20Z 259.7999878 2011-05-15T08:30:24Z 259.7999878 2011-05-15T08:30:26Z 259.7999878 2011-05-15T08:30:31Z 260 2011-05-15T08:30:35Z 260 2011-05-15T08:30:36Z 260 2011-05-15T08:30:38Z 260 2011-05-15T08:30:40Z 260 2011-05-15T08:30:41Z 260 2011-05-15T08:30:44Z 259.7999878 2011-05-15T08:30:45Z 259.6000061 2011-05-15T08:30:46Z 259.3999939 2011-05-15T08:30:48Z 258.6000061 2011-05-15T08:30:53Z 258.6000061 2011-05-15T08:30:55Z 258.3999939 2011-05-15T08:30:59Z 258.3999939 2011-05-15T08:31:01Z 258.3999939 2011-05-15T08:31:02Z 258.3999939 2011-05-15T08:31:06Z 258.3999939 2011-05-15T08:31:07Z 258.3999939 2011-05-15T08:31:09Z 258.3999939 2011-05-15T08:31:10Z 258.3999939 2011-05-15T08:31:11Z 258.3999939 2011-05-15T08:31:12Z 258.6000061 2011-05-15T08:31:14Z 258.3999939 2011-05-15T08:31:15Z 258.3999939 2011-05-15T08:31:17Z 258.2000122 2011-05-15T08:31:20Z 258 2011-05-15T08:31:22Z 257.7999878 2011-05-15T08:31:23Z 257.7999878 2011-05-15T08:31:24Z 257.3999939 2011-05-15T08:31:27Z 257 2011-05-15T08:31:29Z 256.3999939 2011-05-15T08:31:32Z 256.2000122 2011-05-15T08:31:33Z 256.2000122 2011-05-15T08:31:35Z 256.3999939 2011-05-15T08:31:37Z 256.6000061 2011-05-15T08:31:40Z 256.7999878 2011-05-15T08:31:43Z 257 2011-05-15T08:31:44Z 256.7999878 2011-05-15T08:31:45Z 256.7999878 2011-05-15T08:31:46Z 256.7999878 2011-05-15T08:31:47Z 256.6000061 2011-05-15T08:31:50Z 256.6000061 2011-05-15T08:31:51Z 256.6000061 2011-05-15T08:31:54Z 256.3999939 2011-05-15T08:31:55Z 256.2000122 2011-05-15T08:32:01Z 256.2000122 2011-05-15T08:32:02Z 256.2000122 2011-05-15T08:32:03Z 255.8000031 2011-05-15T08:32:07Z 255.8000031 2011-05-15T08:32:08Z 255.6000061 2011-05-15T08:32:09Z 255.1999969 2011-05-15T08:32:24Z 255.1999969 2011-05-15T08:32:25Z 255.1999969 2011-05-15T08:32:26Z 255 2011-05-15T08:32:32Z 255 2011-05-15T08:32:35Z 254.6000061 2011-05-15T08:32:39Z 254.3999939 2011-05-15T08:32:40Z 254.1999969 2011-05-15T08:32:41Z 253.6000061 2011-05-15T08:32:46Z 253.3999939 2011-05-15T08:32:47Z 252.1999969 2011-05-15T08:32:53Z 252 2011-05-15T08:32:54Z 251.1999969 2011-05-15T08:32:58Z 251.1999969 2011-05-15T08:32:59Z 251 2011-05-15T08:33:02Z 250.8000031 2011-05-15T08:33:03Z 250.8000031 2011-05-15T08:33:04Z 250.6000061 2011-05-15T08:33:08Z 250.6000061 2011-05-15T08:33:09Z 250.1999969 2011-05-15T08:33:13Z 250.1999969 2011-05-15T08:33:14Z 249.8000031 2011-05-15T08:33:19Z 249.8000031 2011-05-15T08:33:22Z 249.8000031 2011-05-15T08:33:24Z 249.6000061 2011-05-15T08:33:25Z 249.6000061 2011-05-15T08:33:27Z 249.6000061 2011-05-15T08:33:30Z 249.6000061 2011-05-15T08:33:33Z 249.3999939 2011-05-15T08:33:34Z 249.3999939 2011-05-15T08:33:35Z 249.3999939 2011-05-15T08:33:37Z 249.3999939 2011-05-15T08:33:38Z 249.1999969 2011-05-15T08:33:39Z 249.1999969 2011-05-15T08:33:40Z 249.1999969 2011-05-15T08:33:41Z 249.1999969 2011-05-15T08:33:42Z 249.1999969 2011-05-15T08:33:58Z 249.1999969 2011-05-15T08:33:59Z 249.1999969 2011-05-15T08:34:00Z 249.1999969 2011-05-15T08:34:01Z 249 2011-05-15T08:34:48Z 249 2011-05-15T08:34:49Z 249 2011-05-15T08:34:50Z 249 2011-05-15T08:34:52Z 249 2011-05-15T08:34:53Z 249 2011-05-15T08:34:54Z 249.1999969 2011-05-15T08:35:01Z 249.1999969 2011-05-15T08:35:02Z 249.1999969 2011-05-15T08:35:03Z 249.1999969 2011-05-15T08:35:04Z 249.6000061 2011-05-15T08:35:09Z 249.8000031 2011-05-15T08:35:10Z 249.8000031 2011-05-15T08:35:11Z 250 2011-05-15T08:35:12Z 250 2011-05-15T08:35:13Z 250 2011-05-15T08:35:14Z 250.1999969 2011-05-15T08:35:16Z 250.1999969 2011-05-15T08:35:17Z 250.1999969 2011-05-15T08:35:18Z 250.3999939 2011-05-15T08:35:19Z 250.3999939 2011-05-15T08:35:40Z 250.8000031 2011-05-15T08:35:47Z 250.8000031 2011-05-15T08:35:48Z 250.8000031 2011-05-15T08:35:49Z 250.8000031 2011-05-15T08:35:50Z 250.8000031 2011-05-15T08:35:51Z 250.8000031 2011-05-15T08:35:53Z 250.8000031 2011-05-15T08:35:54Z 250.8000031 2011-05-15T08:35:55Z 250.8000031 2011-05-15T08:35:56Z 250.8000031 2011-05-15T08:35:57Z 251 2011-05-15T08:35:59Z 251 2011-05-15T08:36:00Z 251 2011-05-15T08:36:03Z 251 2011-05-15T08:36:04Z 251 2011-05-15T08:36:06Z 251 2011-05-15T08:36:07Z 251 2011-05-15T08:36:09Z 250.8000031 2011-05-15T08:36:11Z 250.8000031 2011-05-15T08:36:14Z 250.6000061 2011-05-15T08:36:15Z 250.6000061 2011-05-15T08:36:16Z 250.8000031 2011-05-15T08:36:18Z 251 2011-05-15T08:36:20Z 251 2011-05-15T08:36:21Z 251.1999969 2011-05-15T08:36:23Z 251.1999969 2011-05-15T08:36:25Z 251.3999939 2011-05-15T08:36:26Z 251.3999939 2011-05-15T08:36:27Z 251.6000061 2011-05-15T08:36:30Z 251.8000031 2011-05-15T08:36:32Z 252 2011-05-15T08:36:40Z 252 2011-05-15T08:36:41Z 252 2011-05-15T08:36:42Z 252.1999969 2011-05-15T08:36:57Z 252.1999969 2011-05-15T08:36:58Z 252.3999939 2011-05-15T08:36:59Z 252.3999939 2011-05-15T08:37:00Z 252.6000061 2011-05-15T08:37:01Z 252.8000031 2011-05-15T08:37:02Z 252.8000031 2011-05-15T08:37:03Z 253 2011-05-15T08:37:04Z 253.3999939 2011-05-15T08:37:06Z 253.6000061 2011-05-15T08:37:07Z 253.8000031 2011-05-15T08:37:08Z 254.6000061 2011-05-15T08:37:11Z 254.8000031 2011-05-15T08:37:12Z 255.3999939 2011-05-15T08:37:14Z 255.6000061 2011-05-15T08:37:15Z 256.2000122 2011-05-15T08:37:17Z 256.3999939 2011-05-15T08:37:18Z 256.6000061 2011-05-15T08:37:19Z 257 2011-05-15T08:37:21Z 257 2011-05-15T08:37:22Z 257.2000122 2011-05-15T08:37:23Z 257.3999939 2011-05-15T08:37:26Z 257.7999878 2011-05-15T08:37:29Z 257.7999878 2011-05-15T08:37:30Z 258 2011-05-15T08:37:35Z 258 2011-05-15T08:37:37Z 258 2011-05-15T08:37:38Z 258 2011-05-15T08:37:41Z 258 2011-05-15T08:37:42Z 258 2011-05-15T08:37:43Z 258 2011-05-15T08:37:45Z 258 2011-05-15T08:37:46Z 258.2000122 2011-05-15T08:37:48Z 258.2000122 2011-05-15T08:37:49Z 258.2000122 2011-05-15T08:37:51Z 258.2000122 2011-05-15T08:37:53Z 258.2000122 2011-05-15T08:37:55Z 258.2000122 2011-05-15T08:37:56Z 258.2000122 2011-05-15T08:37:58Z 258.2000122 2011-05-15T08:38:00Z 258.2000122 2011-05-15T08:38:01Z 258.2000122 2011-05-15T08:38:03Z 258.2000122 2011-05-15T08:38:05Z 258.2000122 2011-05-15T08:38:07Z 258.2000122 2011-05-15T08:38:08Z 258.2000122 2011-05-15T08:38:09Z 258.3999939 2011-05-15T08:38:10Z 258.3999939 2011-05-15T08:38:12Z 258.6000061 2011-05-15T08:38:14Z 258.7999878 2011-05-15T08:38:15Z 258.7999878 2011-05-15T08:38:17Z 259 2011-05-15T08:38:19Z 259.2000122 2011-05-15T08:38:22Z 259.3999939 2011-05-15T08:38:23Z 259.6000061 2011-05-15T08:38:24Z 260 2011-05-15T08:38:28Z 260.3999939 2011-05-15T08:38:30Z 260.6000061 2011-05-15T08:38:31Z 261.7999878 2011-05-15T08:38:36Z 262 2011-05-15T08:38:37Z 262.7999878 2011-05-15T08:38:40Z 262.7999878 2011-05-15T08:38:41Z 263.2000122 2011-05-15T08:38:43Z 263.3999939 2011-05-15T08:38:44Z 264 2011-05-15T08:38:48Z 264 2011-05-15T08:38:49Z 264.2000122 2011-05-15T08:38:52Z 264.2000122 2011-05-15T08:38:53Z 264.2000122 2011-05-15T08:38:55Z 264.2000122 2011-05-15T08:38:57Z 264 2011-05-15T08:38:59Z 264.2000122 2011-05-15T08:39:01Z 264.2000122 2011-05-15T08:39:02Z 264.2000122 2011-05-15T08:39:04Z 264.2000122 2011-05-15T08:39:06Z 264.2000122 2011-05-15T08:39:08Z 264.2000122 2011-05-15T08:39:09Z 264.3999939 2011-05-15T08:39:11Z 265 2011-05-15T08:39:15Z 265 2011-05-15T08:39:16Z 264.6000061 2011-05-15T08:39:20Z 264.6000061 2011-05-15T08:39:21Z 264.2000122 2011-05-15T08:39:24Z 263.6000061 2011-05-15T08:39:26Z 263 2011-05-15T08:39:28Z 261.3999939 2011-05-15T08:39:32Z 260.3999939 2011-05-15T08:39:34Z 259.6000061 2011-05-15T08:39:36Z 259 2011-05-15T08:39:37Z 258.6000061 2011-05-15T08:39:38Z 258 2011-05-15T08:39:39Z 256.2000122 2011-05-15T08:39:42Z 253.8000031 2011-05-15T08:39:46Z 252.1999969 2011-05-15T08:39:49Z 251.8000031 2011-05-15T08:39:50Z 250.8000031 2011-05-15T08:39:54Z 250.8000031 2011-05-15T08:39:55Z 250 2011-05-15T08:39:59Z 248.8000031 2011-05-15T08:40:03Z 248.1999969 2011-05-15T08:40:04Z 247 2011-05-15T08:40:06Z 246.3999939 2011-05-15T08:40:07Z 245.6000061 2011-05-15T08:40:09Z 244.1999969 2011-05-15T08:40:11Z 242.6000061 2011-05-15T08:40:13Z 239.3999939 2011-05-15T08:40:17Z 238.3999939 2011-05-15T08:40:19Z 237 2011-05-15T08:40:21Z 236.3999939 2011-05-15T08:40:22Z 235 2011-05-15T08:40:24Z 234.1999969 2011-05-15T08:40:26Z 233.1999969 2011-05-15T08:40:29Z 232.6000061 2011-05-15T08:40:31Z 232.6000061 2011-05-15T08:40:32Z 232.3999939 2011-05-15T08:40:33Z 232.1999969 2011-05-15T08:40:35Z 232.1999969 2011-05-15T08:40:36Z 232 2011-05-15T08:40:38Z 231.8000031 2011-05-15T08:40:39Z 231.3999939 2011-05-15T08:40:41Z 231.1999969 2011-05-15T08:40:42Z 230.8000031 2011-05-15T08:40:43Z 229.3999939 2011-05-15T08:40:47Z 229.1999969 2011-05-15T08:40:48Z 229.1999969 2011-05-15T08:40:51Z 229.3999939 2011-05-15T08:40:53Z 229.6000061 2011-05-15T08:40:56Z 229.8000031 2011-05-15T08:40:58Z 230 2011-05-15T08:41:02Z 230 2011-05-15T08:41:03Z 229.8000031 2011-05-15T08:41:07Z 229.8000031 2011-05-15T08:41:09Z 229.6000061 2011-05-15T08:41:12Z 229.6000061 2011-05-15T08:41:15Z 229.6000061 2011-05-15T08:41:16Z 229.6000061 2011-05-15T08:41:17Z 229.6000061 2011-05-15T08:41:18Z 229.6000061 2011-05-15T08:42:15Z 229.3999939 2011-05-15T08:42:16Z 229.3999939 2011-05-15T08:42:17Z 229.3999939 2011-05-15T08:42:18Z 229.3999939 2011-05-15T08:42:19Z 229.3999939 2011-05-15T08:42:20Z 229.8000031 2011-05-15T08:46:02Z 229.8000031 2011-05-15T08:46:04Z 229.8000031 2011-05-15T08:46:05Z 229.8000031 2011-05-15T08:46:08Z 229.8000031 2011-05-15T08:46:09Z 230 2011-05-15T08:46:11Z 230 2011-05-15T08:46:12Z 230.1999969 2011-05-15T08:46:14Z 230.3999939 2011-05-15T08:46:15Z 230.3999939 2011-05-15T08:46:17Z 230.6000061 2011-05-15T08:46:19Z 230.6000061 2011-05-15T08:46:20Z 230.8000031 2011-05-15T08:46:22Z 231 2011-05-15T08:46:24Z 231.1999969 2011-05-15T08:46:25Z 231.1999969 2011-05-15T08:46:26Z 231.8000031 2011-05-15T08:46:30Z 232.1999969 2011-05-15T08:46:34Z 232.3999939 2011-05-15T08:46:35Z 232.6000061 2011-05-15T08:46:38Z 233 2011-05-15T08:46:42Z 233 2011-05-15T08:46:43Z 233.3999939 2011-05-15T08:46:49Z 233.1999969 2011-05-15T08:46:51Z 233.1999969 2011-05-15T08:46:52Z 233.1999969 2011-05-15T08:46:56Z 233.1999969 2011-05-15T08:46:57Z 233.1999969 2011-05-15T08:46:59Z 233.1999969 2011-05-15T08:47:01Z 233.1999969 2011-05-15T08:47:03Z 233.1999969 2011-05-15T08:47:04Z 233.8000031 2011-05-15T08:47:06Z 235.1999969 2011-05-15T08:47:10Z 235.8000031 2011-05-15T08:47:12Z 236.1999969 2011-05-15T08:47:13Z 237 2011-05-15T08:47:16Z 237.1999969 2011-05-15T08:47:17Z 238 2011-05-15T08:47:21Z 238 2011-05-15T08:47:22Z 238 2011-05-15T08:47:25Z 238 2011-05-15T08:47:26Z 239 2011-05-15T08:47:30Z 239.6000061 2011-05-15T08:47:33Z 240 2011-05-15T08:47:36Z 240.1999969 2011-05-15T08:47:38Z 238.6000061 2011-05-15T08:47:45Z 237.3999939 2011-05-15T08:47:49Z 237 2011-05-15T08:47:51Z 236.6000061 2011-05-15T08:47:54Z 236.3999939 2011-05-15T08:47:55Z 236.3999939 2011-05-15T08:47:56Z 236.3999939 2011-05-15T08:47:57Z 236.3999939 2011-05-15T08:48:01Z 236.3999939 2011-05-15T08:48:02Z 236.3999939 2011-05-15T08:48:03Z 236.3999939 2011-05-15T08:48:18Z 236.3999939 2011-05-15T08:48:19Z 236.3999939 2011-05-15T08:48:22Z 236.6000061 2011-05-15T08:48:23Z 236.3999939 2011-05-15T08:48:26Z 236.6000061 2011-05-15T08:48:28Z 236.6000061 2011-05-15T08:48:29Z 236.8000031 2011-05-15T08:48:33Z 237 2011-05-15T08:48:34Z 237.1999969 2011-05-15T08:48:37Z 237.1999969 2011-05-15T08:48:39Z 237.3999939 2011-05-15T08:48:40Z 237.3999939 2011-05-15T08:48:42Z 237.6000061 2011-05-15T08:48:43Z 237.6000061 2011-05-15T08:48:44Z 237.6000061 2011-05-15T08:48:46Z 238 2011-05-15T08:48:50Z 238 2011-05-15T08:48:51Z 238.1999969 2011-05-15T08:48:53Z 238.3999939 2011-05-15T08:48:54Z 238.3999939 2011-05-15T08:48:55Z 238.3999939 2011-05-15T08:48:56Z 238.8000031 2011-05-15T08:48:59Z 239 2011-05-15T08:49:00Z 239.3999939 2011-05-15T08:49:04Z 239.6000061 2011-05-15T08:49:05Z 240.1999969 2011-05-15T08:49:09Z 240.1999969 2011-05-15T08:49:10Z 240.6000061 2011-05-15T08:49:12Z 240.6000061 2011-05-15T08:49:13Z 240.8000031 2011-05-15T08:49:14Z 241.6000061 2011-05-15T08:49:20Z 241.8000031 2011-05-15T08:49:21Z 242 2011-05-15T08:49:22Z 242.6000061 2011-05-15T08:49:25Z 243 2011-05-15T08:49:26Z 243.6000061 2011-05-15T08:49:28Z 244.6000061 2011-05-15T08:49:32Z 245.1999969 2011-05-15T08:49:34Z 245.3999939 2011-05-15T08:49:35Z 246 2011-05-15T08:49:37Z 246.3999939 2011-05-15T08:49:38Z 247.1999969 2011-05-15T08:49:41Z 248 2011-05-15T08:49:43Z 248.6000061 2011-05-15T08:49:45Z 248.8000031 2011-05-15T08:49:46Z 249 2011-05-15T08:49:47Z 249.3999939 2011-05-15T08:49:50Z 249.3999939 2011-05-15T08:49:51Z 249.3999939 2011-05-15T08:49:53Z 249.3999939 2011-05-15T08:49:55Z 249.3999939 2011-05-15T08:49:58Z 249.3999939 2011-05-15T08:49:59Z 249.6000061 2011-05-15T08:50:04Z 249.6000061 2011-05-15T08:50:05Z 249.6000061 2011-05-15T08:50:07Z 249.6000061 2011-05-15T08:50:08Z 249.6000061 2011-05-15T08:50:10Z 249.8000031 2011-05-15T08:50:12Z 249.8000031 2011-05-15T08:50:13Z 249.8000031 2011-05-15T08:50:14Z 250 2011-05-15T08:50:17Z 250.1999969 2011-05-15T08:50:19Z 250.3999939 2011-05-15T08:50:20Z 250.8000031 2011-05-15T08:50:23Z 251 2011-05-15T08:50:24Z 251 2011-05-15T08:50:28Z 251.1999969 2011-05-15T08:50:29Z 247.3999939 2011-05-15T08:50:34Z 247.1999969 2011-05-15T08:50:35Z 246.6000061 2011-05-15T08:50:38Z 246.1999969 2011-05-15T08:50:41Z 246 2011-05-15T08:50:42Z 245.8000031 2011-05-15T08:51:02Z 245.3999939 2011-05-15T08:51:05Z 245.1999969 2011-05-15T08:51:07Z 244.8000031 2011-05-15T08:51:12Z 244.8000031 2011-05-15T08:51:14Z 244.6000061 2011-05-15T08:51:20Z 244.8000031 2011-05-15T08:51:23Z 244.8000031 2011-05-15T08:51:25Z 244.8000031 2011-05-15T08:51:26Z 245 2011-05-15T08:51:29Z 245 2011-05-15T08:51:30Z 245 2011-05-15T08:51:32Z 245 2011-05-15T08:51:34Z 245 2011-05-15T08:51:37Z 245 2011-05-15T08:51:40Z 245 2011-05-15T08:51:42Z 245 2011-05-15T08:51:43Z 245 2011-05-15T08:51:44Z 244.8000031 2011-05-15T08:51:49Z 244.3999939 2011-05-15T08:51:52Z 244.1999969 2011-05-15T08:51:53Z 243.8000031 2011-05-15T08:51:55Z 243.6000061 2011-05-15T08:51:57Z 243.1999969 2011-05-15T08:51:59Z 243 2011-05-15T08:52:00Z 243 2011-05-15T08:52:02Z 243.1999969 2011-05-15T08:52:03Z 243.1999969 2011-05-15T08:52:04Z 243.6000061 2011-05-15T08:52:09Z 243.8000031 2011-05-15T08:52:10Z 244 2011-05-15T08:52:12Z 244.1999969 2011-05-15T08:52:13Z 244.3999939 2011-05-15T08:52:15Z 244.3999939 2011-05-15T08:52:16Z 245.1999969 2011-05-15T08:52:22Z 245.1999969 2011-05-15T08:52:23Z 245.6000061 2011-05-15T08:52:27Z 246.1999969 2011-05-15T08:52:32Z 246.8000031 2011-05-15T08:52:36Z 247 2011-05-15T08:52:37Z 247.3999939 2011-05-15T08:52:42Z 247.3999939 2011-05-15T08:52:43Z 247.3999939 2011-05-15T08:52:44Z 247.6000061 2011-05-15T08:52:47Z 247.8000031 2011-05-15T08:52:49Z 247.8000031 2011-05-15T08:52:51Z 248.1999969 2011-05-15T08:52:54Z 249.1999969 2011-05-15T08:53:02Z 249.6000061 2011-05-15T08:53:06Z 249.6000061 2011-05-15T08:53:07Z 249.8000031 2011-05-15T08:53:09Z 249.8000031 2011-05-15T08:53:11Z 250 2011-05-15T08:53:12Z 250.3999939 2011-05-15T08:53:18Z 250.6000061 2011-05-15T08:53:19Z 250.8000031 2011-05-15T08:53:21Z 250.8000031 2011-05-15T08:53:22Z 251.8000031 2011-05-15T08:53:29Z 251.8000031 2011-05-15T08:53:30Z 252 2011-05-15T08:53:31Z 252.3999939 2011-05-15T08:53:35Z 252.3999939 2011-05-15T08:53:36Z 253 2011-05-15T08:53:42Z 253.1999969 2011-05-15T08:53:44Z 253.3999939 2011-05-15T08:53:48Z 253.3999939 2011-05-15T08:53:49Z 253.6000061 2011-05-15T08:53:51Z 253.6000061 2011-05-15T08:53:52Z 253.8000031 2011-05-15T08:53:56Z 253.6000061 2011-05-15T08:53:58Z 253.3999939 2011-05-15T08:53:59Z 252 2011-05-15T08:54:07Z 252 2011-05-15T08:54:08Z 251.8000031 2011-05-15T08:54:13Z 251.8000031 2011-05-15T08:54:16Z 251.1999969 2011-05-15T08:54:22Z 250.3999939 2011-05-15T08:54:29Z 250.1999969 2011-05-15T08:54:32Z 250.1999969 2011-05-15T08:54:33Z 250.3999939 2011-05-15T08:54:39Z 250.3999939 2011-05-15T08:54:41Z 250.1999969 2011-05-15T08:54:42Z 250 2011-05-15T08:54:45Z 250 2011-05-15T08:54:46Z 249.6000061 2011-05-15T08:54:50Z 249.6000061 2011-05-15T08:54:52Z 249.3999939 2011-05-15T08:54:53Z 249.3999939 2011-05-15T08:54:54Z 249 2011-05-15T08:54:58Z 249 2011-05-15T08:55:00Z 249.3999939 2011-05-15T08:55:03Z 249.6000061 2011-05-15T08:55:05Z 249.8000031 2011-05-15T08:55:06Z 250 2011-05-15T08:55:08Z 250 2011-05-15T08:55:09Z 250 2011-05-15T08:55:10Z 250 2011-05-15T08:55:12Z 250 2011-05-15T08:55:14Z 250 2011-05-15T08:55:16Z 250 2011-05-15T08:55:18Z 250 2011-05-15T08:55:20Z 250.1999969 2011-05-15T08:55:23Z 250.1999969 2011-05-15T08:55:25Z 250.6000061 2011-05-15T08:55:30Z 250.8000031 2011-05-15T08:55:32Z 250.8000031 2011-05-15T08:55:33Z 251 2011-05-15T08:55:34Z 251 2011-05-15T08:55:35Z 251.1999969 2011-05-15T08:55:39Z 251.1999969 2011-05-15T08:55:40Z 251.1999969 2011-05-15T08:55:41Z 251.3999939 2011-05-15T08:55:42Z 251.6000061 2011-05-15T08:55:50Z 251.8000031 2011-05-15T08:55:52Z 252 2011-05-15T08:55:54Z 252 2011-05-15T08:55:56Z 252.8000031 2011-05-15T08:56:01Z 253.1999969 2011-05-15T08:56:04Z 253.6000061 2011-05-15T08:56:08Z 253.8000031 2011-05-15T08:56:10Z 253.8000031 2011-05-15T08:56:11Z 254 2011-05-15T08:56:13Z 254 2011-05-15T08:56:14Z 254 2011-05-15T08:56:15Z 254 2011-05-15T08:56:18Z 254 2011-05-15T08:56:19Z 254 2011-05-15T08:56:20Z 253.8000031 2011-05-15T08:57:01Z 253.8000031 2011-05-15T08:57:02Z 253.8000031 2011-05-15T08:57:03Z 253.8000031 2011-05-15T08:57:04Z 253.8000031 2011-05-15T08:57:07Z 254 2011-05-15T08:57:09Z 254.1999969 2011-05-15T08:57:11Z 255.6000061 2011-05-15T08:57:17Z 255.8000031 2011-05-15T08:57:18Z 256.2000122 2011-05-15T08:57:20Z 256.7999878 2011-05-15T08:57:22Z 257.2000122 2011-05-15T08:57:24Z 257.3999939 2011-05-15T08:57:25Z 257.7999878 2011-05-15T08:57:29Z 258 2011-05-15T08:57:31Z 258.2000122 2011-05-15T08:57:37Z 258 2011-05-15T08:57:38Z 257.7999878 2011-05-15T08:57:40Z 257.6000061 2011-05-15T08:57:43Z 257.3999939 2011-05-15T08:57:48Z 257.2000122 2011-05-15T08:57:49Z 257.2000122 2011-05-15T08:57:53Z 257.2000122 2011-05-15T08:57:54Z 257.3999939 2011-05-15T08:57:58Z 257.3999939 2011-05-15T08:57:59Z 257.6000061 2011-05-15T08:58:02Z 259 2011-05-15T08:58:09Z 259.2000122 2011-05-15T08:58:11Z 259.6000061 2011-05-15T08:58:14Z 260 2011-05-15T08:58:17Z 260.2000122 2011-05-15T08:58:18Z 260.2000122 2011-05-15T08:58:21Z 260.2000122 2011-05-15T08:58:22Z 260.2000122 2011-05-15T08:58:24Z 260 2011-05-15T08:58:31Z 259.7999878 2011-05-15T08:58:34Z 259.7999878 2011-05-15T08:58:35Z 259.7999878 2011-05-15T08:58:36Z 260 2011-05-15T08:58:43Z 260.2000122 2011-05-15T08:58:46Z 260.2000122 2011-05-15T08:58:48Z 260.3999939 2011-05-15T08:58:50Z 260.6000061 2011-05-15T08:58:53Z 260.7999878 2011-05-15T08:58:56Z 261.3999939 2011-05-15T08:59:02Z 261.6000061 2011-05-15T08:59:04Z 261.7999878 2011-05-15T08:59:06Z 262 2011-05-15T08:59:07Z 262.2000122 2011-05-15T08:59:10Z 262.3999939 2011-05-15T08:59:12Z 262.6000061 2011-05-15T08:59:15Z 262.7999878 2011-05-15T08:59:17Z 263.2000122 2011-05-15T08:59:20Z 263.6000061 2011-05-15T08:59:23Z 264 2011-05-15T08:59:28Z 264.3999939 2011-05-15T08:59:30Z 264.3999939 2011-05-15T08:59:31Z 265 2011-05-15T08:59:34Z 265.2000122 2011-05-15T08:59:35Z 266.2000122 2011-05-15T08:59:39Z 266.3999939 2011-05-15T08:59:40Z 267 2011-05-15T08:59:44Z 267.2000122 2011-05-15T08:59:45Z 267.7999878 2011-05-15T08:59:48Z 267.7999878 2011-05-15T08:59:51Z 267.6000061 2011-05-15T08:59:52Z 267.3999939 2011-05-15T08:59:56Z 267.3999939 2011-05-15T08:59:57Z 267.3999939 2011-05-15T08:59:59Z 267.3999939 2011-05-15T09:00:02Z 267.3999939 2011-05-15T09:00:04Z 267.2000122 2011-05-15T09:00:05Z 267.2000122 2011-05-15T09:00:09Z 267.2000122 2011-05-15T09:00:10Z 267.3999939 2011-05-15T09:00:11Z 267.3999939 2011-05-15T09:00:12Z 267.6000061 2011-05-15T09:00:13Z 267.6000061 2011-05-15T09:00:14Z 267.6000061 2011-05-15T09:00:15Z 267.6000061 2011-05-15T09:00:16Z 267.6000061 2011-05-15T09:00:23Z 267.3999939 2011-05-15T09:00:24Z 267.3999939 2011-05-15T09:00:25Z 267.2000122 2011-05-15T09:00:26Z 267.2000122 2011-05-15T09:00:27Z 267.2000122 2011-05-15T09:00:28Z 267.2000122 2011-05-15T09:00:31Z 267.2000122 2011-05-15T09:00:32Z 267.2000122 2011-05-15T09:00:33Z 267.2000122 2011-05-15T09:00:34Z 267.2000122 2011-05-15T09:00:40Z 267.2000122 2011-05-15T09:00:41Z 267.2000122 2011-05-15T09:00:43Z 267.2000122 2011-05-15T09:00:49Z 267 2011-05-15T09:00:50Z 267 2011-05-15T09:00:53Z 266.7999878 2011-05-15T09:00:55Z 266.7999878 2011-05-15T09:00:56Z 266.7999878 2011-05-15T09:00:59Z 266.7999878 2011-05-15T09:01:00Z 266.7999878 2011-05-15T09:01:02Z 266.7999878 2011-05-15T09:01:03Z 266.3999939 2011-05-15T09:01:07Z 265.7999878 2011-05-15T09:01:11Z 265.7999878 2011-05-15T09:01:14Z 265.7999878 2011-05-15T09:01:15Z 266.2000122 2011-05-15T09:01:31Z 266.2000122 2011-05-15T09:01:33Z 266.7999878 2011-05-15T09:01:37Z 267.3999939 2011-05-15T09:01:40Z 267.3999939 2011-05-15T09:01:45Z 267.2000122 2011-05-15T09:01:48Z 267 2011-05-15T09:01:49Z 266.7999878 2011-05-15T09:01:50Z 266.7999878 2011-05-15T09:01:51Z 266.6000061 2011-05-15T09:01:52Z 266.2000122 2011-05-15T09:01:54Z 265.7999878 2011-05-15T09:01:56Z 265.6000061 2011-05-15T09:01:57Z 265 2011-05-15T09:01:59Z 264 2011-05-15T09:02:02Z 263.7999878 2011-05-15T09:02:03Z 263.7999878 2011-05-15T09:02:05Z 263.7999878 2011-05-15T09:02:09Z 264.2000122 2011-05-15T09:02:12Z 264.2000122 2011-05-15T09:02:14Z 264.3999939 2011-05-15T09:02:17Z 264.3999939 2011-05-15T09:02:18Z 264.3999939 2011-05-15T09:02:21Z 264.3999939 2011-05-15T09:02:24Z 264.2000122 2011-05-15T09:02:27Z 264 2011-05-15T09:02:31Z 264 2011-05-15T09:02:32Z 264 2011-05-15T09:02:33Z 264.2000122 2011-05-15T09:02:34Z 264.2000122 2011-05-15T09:02:35Z 264.6000061 2011-05-15T09:02:37Z 265 2011-05-15T09:02:39Z 265.3999939 2011-05-15T09:02:41Z 265.6000061 2011-05-15T09:02:42Z 266 2011-05-15T09:02:45Z 266.2000122 2011-05-15T09:02:46Z 266.6000061 2011-05-15T09:02:48Z 266.6000061 2011-05-15T09:02:49Z 267.3999939 2011-05-15T09:02:52Z 267.7999878 2011-05-15T09:02:55Z 268 2011-05-15T09:02:56Z 268.2000122 2011-05-15T09:02:59Z 268.2000122 2011-05-15T09:03:00Z 267.6000061 2011-05-15T09:03:06Z 267.2000122 2011-05-15T09:03:07Z 266.6000061 2011-05-15T09:03:10Z 266.6000061 2011-05-15T09:03:11Z 266.3999939 2011-05-15T09:03:14Z 266.2000122 2011-05-15T09:03:15Z 266.2000122 2011-05-15T09:03:19Z 266.3999939 2011-05-15T09:03:22Z 266.6000061 2011-05-15T09:03:23Z 267 2011-05-15T09:03:25Z 267 2011-05-15T09:03:26Z 267.2000122 2011-05-15T09:03:27Z 267.3999939 2011-05-15T09:03:29Z 267.3999939 2011-05-15T09:03:30Z 267.3999939 2011-05-15T09:03:32Z 267.3999939 2011-05-15T09:03:33Z 267.3999939 2011-05-15T09:03:36Z 267.3999939 2011-05-15T09:03:37Z 267.3999939 2011-05-15T09:03:39Z 267.2000122 2011-05-15T09:03:40Z 267.2000122 2011-05-15T09:03:41Z 267.2000122 2011-05-15T09:03:44Z 267.2000122 2011-05-15T09:03:46Z 267.2000122 2011-05-15T09:03:47Z 267 2011-05-15T09:03:52Z 267.2000122 2011-05-15T09:03:55Z 267.2000122 2011-05-15T09:03:56Z 267.3999939 2011-05-15T09:03:58Z 267.3999939 2011-05-15T09:03:59Z 267.3999939 2011-05-15T09:04:00Z 267.6000061 2011-05-15T09:04:10Z 267.6000061 2011-05-15T09:04:11Z 268 2011-05-15T09:04:16Z 268.3999939 2011-05-15T09:04:18Z 269 2011-05-15T09:04:24Z 269 2011-05-15T09:04:25Z 269 2011-05-15T09:04:28Z 269 2011-05-15T09:04:29Z 268.7999878 2011-05-15T09:04:32Z 268.3999939 2011-05-15T09:04:34Z 268.3999939 2011-05-15T09:04:35Z 268.2000122 2011-05-15T09:04:37Z 268 2011-05-15T09:04:40Z 267.3999939 2011-05-15T09:04:43Z 267.2000122 2011-05-15T09:04:44Z 267 2011-05-15T09:04:46Z 266.7999878 2011-05-15T09:04:47Z 266.7999878 2011-05-15T09:04:55Z 267 2011-05-15T09:04:56Z 267.3999939 2011-05-15T09:05:07Z 267.3999939 2011-05-15T09:05:08Z 267.2000122 2011-05-15T09:05:11Z 267.3999939 2011-05-15T09:05:12Z 267.3999939 2011-05-15T09:05:13Z 267.2000122 2011-05-15T09:05:14Z 267.2000122 2011-05-15T09:05:15Z 267 2011-05-15T09:05:16Z 266.7999878 2011-05-15T09:05:17Z 266.6000061 2011-05-15T09:05:19Z 266.3999939 2011-05-15T09:05:20Z 266 2011-05-15T09:05:22Z 265.6000061 2011-05-15T09:05:25Z 265.3999939 2011-05-15T09:05:26Z 265 2011-05-15T09:05:30Z 264.6000061 2011-05-15T09:05:32Z 264.6000061 2011-05-15T09:05:33Z 264.7999878 2011-05-15T09:05:34Z 264.7999878 2011-05-15T09:05:35Z 265 2011-05-15T09:05:37Z 265 2011-05-15T09:05:38Z 265 2011-05-15T09:05:39Z 265 2011-05-15T09:05:41Z 265.2000122 2011-05-15T09:05:43Z 265.3999939 2011-05-15T09:05:44Z 265.7999878 2011-05-15T09:05:47Z 266 2011-05-15T09:05:49Z 266 2011-05-15T09:05:50Z 266 2011-05-15T09:05:54Z 266 2011-05-15T09:05:55Z 266 2011-05-15T09:05:56Z 266 2011-05-15T09:05:57Z 266.3999939 2011-05-15T09:06:00Z 266.6000061 2011-05-15T09:06:01Z 266.6000061 2011-05-15T09:06:02Z 266.6000061 2011-05-15T09:06:03Z 267.3999939 2011-05-15T09:06:15Z 267.3999939 2011-05-15T09:06:16Z 267.7999878 2011-05-15T09:06:17Z 268.3999939 2011-05-15T09:06:19Z 269.6000061 2011-05-15T09:06:23Z 270 2011-05-15T09:06:25Z 269.7999878 2011-05-15T09:06:26Z 269.6000061 2011-05-15T09:06:29Z 269.3999939 2011-05-15T09:06:33Z 269.3999939 2011-05-15T09:06:34Z 269.3999939 2011-05-15T09:06:40Z 269.3999939 2011-05-15T09:06:41Z 269.3999939 2011-05-15T09:06:42Z 269.2000122 2011-05-15T09:06:43Z 269.2000122 2011-05-15T09:06:46Z 269.2000122 2011-05-15T09:06:48Z 269 2011-05-15T09:06:51Z 268.7999878 2011-05-15T09:06:53Z 268.6000061 2011-05-15T09:06:55Z 268.6000061 2011-05-15T09:06:56Z 268 2011-05-15T09:07:03Z 267 2011-05-15T09:07:07Z 265.2000122 2011-05-15T09:07:13Z 265 2011-05-15T09:07:14Z 264.2000122 2011-05-15T09:07:17Z 263.3999939 2011-05-15T09:07:19Z 262.6000061 2011-05-15T09:07:21Z 261.3999939 2011-05-15T09:07:24Z 261.2000122 2011-05-15T09:07:25Z 260.3999939 2011-05-15T09:07:30Z 260 2011-05-15T09:07:42Z 259.6000061 2011-05-15T09:07:43Z 259 2011-05-15T09:07:45Z 258.3999939 2011-05-15T09:07:47Z 258.3999939 2011-05-15T09:07:48Z 258.6000061 2011-05-15T09:07:51Z 259.2000122 2011-05-15T09:07:58Z 260.2000122 2011-05-15T09:08:08Z 260.3999939 2011-05-15T09:08:12Z 259 2011-05-15T09:08:16Z 258.7999878 2011-05-15T09:08:17Z 257.7999878 2011-05-15T09:08:20Z 257.2000122 2011-05-15T09:08:22Z 256.7999878 2011-05-15T09:08:24Z 256.2000122 2011-05-15T09:08:28Z 256 2011-05-15T09:08:30Z 256 2011-05-15T09:08:35Z 256 2011-05-15T09:08:36Z 256.2000122 2011-05-15T09:08:38Z 256 2011-05-15T09:08:41Z 256 2011-05-15T09:08:42Z 256 2011-05-15T09:08:44Z 255.8000031 2011-05-15T09:08:47Z 255.8000031 2011-05-15T09:08:49Z 256 2011-05-15T09:08:51Z 256 2011-05-15T09:08:54Z 256.2000122 2011-05-15T09:08:56Z 256.2000122 2011-05-15T09:08:57Z 256.2000122 2011-05-15T09:08:58Z 257 2011-05-15T09:09:03Z 257.3999939 2011-05-15T09:09:06Z 257.3999939 2011-05-15T09:09:07Z 257.6000061 2011-05-15T09:09:08Z 257.7999878 2011-05-15T09:09:10Z 259 2011-05-15T09:09:21Z 259.2000122 2011-05-15T09:09:22Z 259.6000061 2011-05-15T09:09:23Z 259.6000061 2011-05-15T09:09:27Z 259.6000061 2011-05-15T09:09:29Z 259.6000061 2011-05-15T09:09:30Z 259.6000061 2011-05-15T09:09:33Z 259.6000061 2011-05-15T09:09:36Z 259.6000061 2011-05-15T09:09:37Z 258.7999878 2011-05-15T09:09:41Z 258.6000061 2011-05-15T09:09:42Z 258.3999939 2011-05-15T09:09:45Z 258.2000122 2011-05-15T09:09:46Z 258 2011-05-15T09:09:48Z 257.7999878 2011-05-15T09:09:50Z 257.3999939 2011-05-15T09:09:53Z 257.3999939 2011-05-15T09:09:54Z 257.2000122 2011-05-15T09:09:55Z 257.3999939 2011-05-15T09:10:00Z 257.3999939 2011-05-15T09:10:01Z 257 2011-05-15T09:10:05Z 256.6000061 2011-05-15T09:10:10Z 256.6000061 2011-05-15T09:10:11Z 256.3999939 2011-05-15T09:10:13Z 256.3999939 2011-05-15T09:10:14Z 256.2000122 2011-05-15T09:10:15Z 255.6000061 2011-05-15T09:10:24Z 255.6000061 2011-05-15T09:10:26Z 255.8000031 2011-05-15T09:10:28Z 255.8000031 2011-05-15T09:10:29Z 256 2011-05-15T09:10:31Z 256 2011-05-15T09:10:32Z 255.1999969 2011-05-15T09:10:35Z 254.6000061 2011-05-15T09:10:36Z 254 2011-05-15T09:10:37Z 253.3999939 2011-05-15T09:10:38Z 252 2011-05-15T09:10:40Z 251.3999939 2011-05-15T09:10:41Z 249.8000031 2011-05-15T09:10:44Z 249.1999969 2011-05-15T09:10:46Z 249 2011-05-15T09:10:47Z 248 2011-05-15T09:10:57Z 247.8000031 2011-05-15T09:10:58Z 247.8000031 2011-05-15T09:10:59Z 247.3999939 2011-05-15T09:11:04Z 247.1999969 2011-05-15T09:11:06Z 247 2011-05-15T09:11:07Z 246.6000061 2011-05-15T09:11:08Z 246 2011-05-15T09:11:09Z 245.3999939 2011-05-15T09:11:10Z 243.6000061 2011-05-15T09:11:14Z 243.3999939 2011-05-15T09:11:16Z 243.3999939 2011-05-15T09:11:17Z 243.1999969 2011-05-15T09:11:18Z 243.1999969 2011-05-15T09:11:20Z 243.8000031 2011-05-15T09:11:24Z 244.8000031 2011-05-15T09:11:28Z 245 2011-05-15T09:11:29Z 245.3999939 2011-05-15T09:11:32Z 245.6000061 2011-05-15T09:11:33Z 246 2011-05-15T09:11:35Z 246.1999969 2011-05-15T09:11:37Z 246.3999939 2011-05-15T09:11:39Z 246.6000061 2011-05-15T09:11:40Z 246.8000031 2011-05-15T09:11:43Z 246.8000031 2011-05-15T09:11:44Z 247.1999969 2011-05-15T09:11:47Z 247.3999939 2011-05-15T09:11:49Z 247.8000031 2011-05-15T09:11:52Z 248 2011-05-15T09:11:53Z 248 2011-05-15T09:11:55Z 248 2011-05-15T09:11:56Z 248 2011-05-15T09:11:57Z 248 2011-05-15T09:11:58Z 248.1999969 2011-05-15T09:12:03Z 248.3999939 2011-05-15T09:12:05Z 248.6000061 2011-05-15T09:12:09Z 248.6000061 2011-05-15T09:12:10Z 248.6000061 2011-05-15T09:12:11Z 248.3999939 2011-05-15T09:12:16Z 248.1999969 2011-05-15T09:12:18Z 248.1999969 2011-05-15T09:12:19Z 248 2011-05-15T09:12:21Z 248 2011-05-15T09:12:22Z 247.8000031 2011-05-15T09:12:23Z 247.8000031 2011-05-15T09:12:24Z 247.8000031 2011-05-15T09:21:22Z 247.8000031 2011-05-15T09:21:23Z 247.6000061 2011-05-15T09:23:44Z 247.3999939 2011-05-15T09:23:45Z 246.6000061 2011-05-15T09:23:50Z 246.3999939 2011-05-15T09:23:51Z 246.1999969 2011-05-15T09:23:55Z 246.3999939 2011-05-15T09:23:58Z 246.8000031 2011-05-15T09:24:01Z 247.3999939 2011-05-15T09:24:05Z 247.6000061 2011-05-15T09:24:07Z 247.3999939 2011-05-15T09:24:09Z 246.3999939 2011-05-15T09:24:14Z 245.1999969 2011-05-15T09:24:18Z 244.8000031 2011-05-15T09:24:21Z 244.6000061 2011-05-15T09:24:23Z 244.6000061 2011-05-15T09:24:24Z 244.6000061 2011-05-15T09:24:25Z 244.6000061 2011-05-15T09:24:26Z 244.6000061 2011-05-15T09:24:27Z 244.8000031 2011-05-15T09:24:37Z 244.8000031 2011-05-15T09:24:38Z 245 2011-05-15T09:24:43Z 245 2011-05-15T09:24:44Z 245 2011-05-15T09:24:45Z 245.3999939 2011-05-15T09:24:51Z 245.6000061 2011-05-15T09:24:52Z 246 2011-05-15T09:24:55Z 246.1999969 2011-05-15T09:24:57Z 246.1999969 2011-05-15T09:24:58Z 246.6000061 2011-05-15T09:25:07Z 246.8000031 2011-05-15T09:25:12Z 246.8000031 2011-05-15T09:25:13Z 246.8000031 2011-05-15T09:25:14Z 246.8000031 2011-05-15T09:25:15Z 247 2011-05-15T09:25:20Z 247 2011-05-15T09:25:21Z 247 2011-05-15T09:25:25Z 246.8000031 2011-05-15T09:25:26Z 246.8000031 2011-05-15T09:25:27Z 246.8000031 2011-05-15T09:25:29Z 246.8000031 2011-05-15T09:25:31Z 246.8000031 2011-05-15T09:25:34Z 246.8000031 2011-05-15T09:25:35Z 246.6000061 2011-05-15T09:25:37Z 246.6000061 2011-05-15T09:25:39Z 246.3999939 2011-05-15T09:25:42Z 246.1999969 2011-05-15T09:25:45Z 246 2011-05-15T09:25:46Z 245.8000031 2011-05-15T09:25:48Z 245.6000061 2011-05-15T09:25:50Z 244.3999939 2011-05-15T09:25:55Z 244 2011-05-15T09:25:57Z 243 2011-05-15T09:26:00Z 242.3999939 2011-05-15T09:26:01Z 240.6000061 2011-05-15T09:26:05Z 239.8000031 2011-05-15T09:26:07Z 239.1999969 2011-05-15T09:26:09Z 238.3999939 2011-05-15T09:26:11Z 236.6000061 2011-05-15T09:26:16Z 235.3999939 2011-05-15T09:26:19Z 234.8000031 2011-05-15T09:26:22Z 234.3999939 2011-05-15T09:26:24Z 234.3999939 2011-05-15T09:26:25Z 234 2011-05-15T09:26:27Z 234 2011-05-15T09:26:28Z 233.8000031 2011-05-15T09:26:30Z 233.6000061 2011-05-15T09:26:31Z 233.3999939 2011-05-15T09:26:32Z 233 2011-05-15T09:26:35Z 233 2011-05-15T09:26:37Z 233 2011-05-15T09:26:38Z 233 2011-05-15T09:26:40Z 233 2011-05-15T09:26:41Z 233 2011-05-15T09:26:42Z 232.6000061 2011-05-15T09:26:44Z 232.3999939 2011-05-15T09:26:45Z 232.1999969 2011-05-15T09:26:46Z 231.3999939 2011-05-15T09:26:50Z 231.1999969 2011-05-15T09:26:51Z 230.8000031 2011-05-15T09:26:52Z 230.6000061 2011-05-15T09:26:53Z 230.3999939 2011-05-15T09:26:54Z 230.1999969 2011-05-15T09:26:55Z 230 2011-05-15T09:26:56Z 230 2011-05-15T09:26:57Z 229.8000031 2011-05-15T09:26:58Z 229.8000031 2011-05-15T09:26:59Z 229.8000031 2011-05-15T09:27:00Z 229.8000031 2011-05-15T09:27:01Z 229.8000031 2011-05-15T09:27:02Z 229.8000031 2011-05-15T09:27:03Z 229.6000061 2011-05-15T09:27:04Z 229.6000061 2011-05-15T09:27:05Z 229.6000061 2011-05-15T09:27:06Z 229.6000061 2011-05-15T09:27:07Z 229.3999939 2011-05-15T09:27:08Z 229.3999939 2011-05-15T09:27:09Z 229.3999939 2011-05-15T09:27:10Z 229.1999969 2011-05-15T09:27:11Z 229.1999969 2011-05-15T09:27:12Z 229.1999969 2011-05-15T09:27:13Z 229 2011-05-15T09:27:14Z 229 2011-05-15T09:27:15Z 228.8000031 2011-05-15T09:27:16Z 228.8000031 2011-05-15T09:27:17Z 228.6000061 2011-05-15T09:27:18Z 228.3999939 2011-05-15T09:27:19Z 228.3999939 2011-05-15T09:27:20Z 228.1999969 2011-05-15T09:27:21Z 228 2011-05-15T09:27:22Z 228 2011-05-15T09:27:23Z 227.8000031 2011-05-15T09:27:24Z 227.8000031 2011-05-15T09:27:25Z 227.6000061 2011-05-15T09:27:26Z 227.3999939 2011-05-15T09:27:27Z 227.1999969 2011-05-15T09:27:28Z 227.1999969 2011-05-15T09:27:29Z 227 2011-05-15T09:27:30Z 226.8000031 2011-05-15T09:27:31Z 226.6000061 2011-05-15T09:27:32Z 226.3999939 2011-05-15T09:27:33Z 226.1999969 2011-05-15T09:27:34Z 226 2011-05-15T09:27:35Z 225.8000031 2011-05-15T09:27:36Z 225.6000061 2011-05-15T09:27:37Z 225.3999939 2011-05-15T09:27:38Z 225.1999969 2011-05-15T09:27:39Z 225 2011-05-15T09:27:40Z 224.8000031 2011-05-15T09:27:41Z 224.6000061 2011-05-15T09:27:42Z 224.3999939 2011-05-15T09:27:43Z 224.3999939 2011-05-15T09:27:44Z 224.3999939 2011-05-15T09:27:45Z 224.3999939 2011-05-15T09:27:46Z 224.1999969 2011-05-15T09:27:47Z 224.1999969 2011-05-15T09:27:48Z 224 2011-05-15T09:27:49Z 223.6000061 2011-05-15T09:27:50Z 223.3999939 2011-05-15T09:27:51Z 223.1999969 2011-05-15T09:27:52Z 222.8000031 2011-05-15T09:27:53Z 222.6000061 2011-05-15T09:27:54Z 222.3999939 2011-05-15T09:27:55Z 222.3999939 2011-05-15T09:27:56Z 222.6000061 2011-05-15T09:27:57Z 223 2011-05-15T09:27:58Z 223.3999939 2011-05-15T09:27:59Z 223.6000061 2011-05-15T09:28:00Z 224 2011-05-15T09:28:01Z 224 2011-05-15T09:28:02Z 224 2011-05-15T09:28:03Z 224 2011-05-15T09:28:04Z 223.8000031 2011-05-15T09:28:05Z 224 2011-05-15T09:28:06Z 224.1999969 2011-05-15T09:28:07Z 224.3999939 2011-05-15T09:28:08Z 224.6000061 2011-05-15T09:28:09Z 224.6000061 2011-05-15T09:28:10Z 224.6000061 2011-05-15T09:28:11Z 224.8000031 2011-05-15T09:28:12Z 224.8000031 2011-05-15T09:28:13Z 225 2011-05-15T09:28:14Z 224.8000031 2011-05-15T09:28:15Z 224.8000031 2011-05-15T09:28:16Z 224.6000061 2011-05-15T09:28:17Z 224.6000061 2011-05-15T09:28:18Z 224.6000061 2011-05-15T09:28:19Z 224.6000061 2011-05-15T09:28:20Z 224.1999969 2011-05-15T09:28:21Z 224 2011-05-15T09:28:22Z 223.6000061 2011-05-15T09:28:23Z 223.3999939 2011-05-15T09:28:24Z 223.1999969 2011-05-15T09:28:25Z 222.8000031 2011-05-15T09:28:26Z 222.3999939 2011-05-15T09:28:27Z 222 2011-05-15T09:28:28Z 221.8000031 2011-05-15T09:28:29Z 221.8000031 2011-05-15T09:28:30Z 222.1999969 2011-05-15T09:28:31Z 222.3999939 2011-05-15T09:28:32Z 222.8000031 2011-05-15T09:28:33Z 223 2011-05-15T09:28:34Z 223 2011-05-15T09:28:35Z 223 2011-05-15T09:28:36Z 223.1999969 2011-05-15T09:28:37Z 223.1999969 2011-05-15T09:28:38Z 223.1999969 2011-05-15T09:28:39Z 223.1999969 2011-05-15T09:28:40Z 223.3999939 2011-05-15T09:28:41Z 223.3999939 2011-05-15T09:28:42Z 223.3999939 2011-05-15T09:28:43Z 223.3999939 2011-05-15T09:28:44Z 223.3999939 2011-05-15T09:28:45Z 223.3999939 2011-05-15T09:28:46Z 223.6000061 2011-05-15T09:28:47Z 223.6000061 2011-05-15T09:28:48Z 223.8000031 2011-05-15T09:28:49Z 223.8000031 2011-05-15T09:28:50Z 224 2011-05-15T09:28:51Z 224.1999969 2011-05-15T09:28:52Z 224.3999939 2011-05-15T09:28:53Z 224.6000061 2011-05-15T09:28:54Z 224.8000031 2011-05-15T09:28:55Z 225.1999969 2011-05-15T09:28:56Z 225.3999939 2011-05-15T09:28:57Z 225.8000031 2011-05-15T09:28:58Z 226 2011-05-15T09:28:59Z 226 2011-05-15T09:29:00Z 226 2011-05-15T09:29:01Z 226.1999969 2011-05-15T09:29:02Z 226.3999939 2011-05-15T09:29:03Z 226.6000061 2011-05-15T09:29:04Z 226.6000061 2011-05-15T09:29:05Z 226.8000031 2011-05-15T09:29:06Z 226.8000031 2011-05-15T09:29:07Z 226.6000061 2011-05-15T09:29:08Z 226.8000031 2011-05-15T09:29:14Z 226.8000031 2011-05-15T09:29:15Z 226.6000061 2011-05-15T09:29:16Z 226.6000061 2011-05-15T09:29:17Z 226.3999939 2011-05-15T09:29:18Z 226.3999939 2011-05-15T09:29:19Z 226.6000061 2011-05-15T09:31:12Z 226.6000061 2011-05-15T09:31:13Z 226.1999969 2011-05-15T09:31:19Z 226 2011-05-15T09:31:20Z 225.8000031 2011-05-15T09:31:21Z 225.6000061 2011-05-15T09:31:22Z 225.3999939 2011-05-15T09:31:23Z 225.1999969 2011-05-15T09:31:24Z 225 2011-05-15T09:31:25Z 224.8000031 2011-05-15T09:31:26Z 224.6000061 2011-05-15T09:31:27Z 224.3999939 2011-05-15T09:31:28Z 224.1999969 2011-05-15T09:31:29Z 224 2011-05-15T09:31:30Z 223.8000031 2011-05-15T09:31:31Z 223.3999939 2011-05-15T09:31:32Z 223.1999969 2011-05-15T09:31:33Z 223 2011-05-15T09:31:34Z 222.8000031 2011-05-15T09:31:35Z 222.6000061 2011-05-15T09:31:36Z 222.3999939 2011-05-15T09:31:37Z 222.1999969 2011-05-15T09:31:38Z 222 2011-05-15T09:31:39Z 221.8000031 2011-05-15T09:31:40Z 221.6000061 2011-05-15T09:31:41Z 221.6000061 2011-05-15T09:31:42Z 221.3999939 2011-05-15T09:31:43Z 221.3999939 2011-05-15T09:31:44Z 221.1999969 2011-05-15T09:31:45Z 221 2011-05-15T09:31:46Z 220.8000031 2011-05-15T09:31:47Z 220.6000061 2011-05-15T09:31:48Z 220.3999939 2011-05-15T09:31:49Z 220.3999939 2011-05-15T09:31:50Z 220.1999969 2011-05-15T09:31:51Z 220 2011-05-15T09:31:52Z 219.8000031 2011-05-15T09:31:53Z 219.6000061 2011-05-15T09:31:54Z 219.3999939 2011-05-15T09:31:55Z 219.1999969 2011-05-15T09:31:56Z 218.8000031 2011-05-15T09:31:57Z 218.6000061 2011-05-15T09:31:58Z 218.1999969 2011-05-15T09:31:59Z 218 2011-05-15T09:32:00Z 217.6000061 2011-05-15T09:32:01Z 217.1999969 2011-05-15T09:32:02Z 217 2011-05-15T09:32:03Z 216.8000031 2011-05-15T09:32:04Z 216.8000031 2011-05-15T09:32:05Z 216.6000061 2011-05-15T09:32:06Z 216.6000061 2011-05-15T09:32:07Z 216.8000031 2011-05-15T09:32:08Z 216.8000031 2011-05-15T09:32:09Z 216.8000031 2011-05-15T09:32:10Z 217 2011-05-15T09:32:11Z 217 2011-05-15T09:32:12Z 217 2011-05-15T09:32:13Z 217 2011-05-15T09:32:14Z 217 2011-05-15T09:32:15Z 217.1999969 2011-05-15T09:32:16Z 217.3999939 2011-05-15T09:32:17Z 217.3999939 2011-05-15T09:32:18Z 217.6000061 2011-05-15T09:32:19Z 217.6000061 2011-05-15T09:32:20Z 217.6000061 2011-05-15T09:32:21Z 217.8000031 2011-05-15T09:32:22Z 217.8000031 2011-05-15T09:32:23Z 217.8000031 2011-05-15T09:32:24Z 218 2011-05-15T09:32:25Z 218.1999969 2011-05-15T09:32:26Z 218.1999969 2011-05-15T09:32:27Z 218.3999939 2011-05-15T09:32:28Z 218.3999939 2011-05-15T09:32:29Z 218.6000061 2011-05-15T09:32:30Z 218.8000031 2011-05-15T09:32:31Z 218.8000031 2011-05-15T09:32:32Z 218.8000031 2011-05-15T09:32:33Z 218.8000031 2011-05-15T09:32:34Z 219 2011-05-15T09:32:35Z 219 2011-05-15T09:32:36Z 219 2011-05-15T09:32:37Z 219.1999969 2011-05-15T09:32:38Z 219.1999969 2011-05-15T09:32:39Z 219.1999969 2011-05-15T09:32:40Z 219.3999939 2011-05-15T09:32:41Z 219.6000061 2011-05-15T09:32:42Z 219.8000031 2011-05-15T09:32:43Z 220 2011-05-15T09:32:44Z 220 2011-05-15T09:32:45Z 220.1999969 2011-05-15T09:32:46Z 220.3999939 2011-05-15T09:32:47Z 220.3999939 2011-05-15T09:32:48Z 220.6000061 2011-05-15T09:32:49Z 220.8000031 2011-05-15T09:32:50Z 221 2011-05-15T09:32:51Z 221 2011-05-15T09:32:52Z 221.1999969 2011-05-15T09:32:53Z 221.3999939 2011-05-15T09:32:54Z 221.6000061 2011-05-15T09:32:55Z 221.8000031 2011-05-15T09:32:56Z 222 2011-05-15T09:32:57Z 222.1999969 2011-05-15T09:32:58Z 222.6000061 2011-05-15T09:32:59Z 223 2011-05-15T09:33:00Z 223.1999969 2011-05-15T09:33:01Z 223.1999969 2011-05-15T09:33:02Z 223.3999939 2011-05-15T09:33:03Z 223.6000061 2011-05-15T09:33:04Z 223.8000031 2011-05-15T09:33:05Z 223.8000031 2011-05-15T09:33:06Z 224 2011-05-15T09:33:07Z 224.1999969 2011-05-15T09:33:08Z 224.3999939 2011-05-15T09:33:09Z 224.6000061 2011-05-15T09:33:10Z 224.6000061 2011-05-15T09:33:11Z 224.6000061 2011-05-15T09:33:12Z 224.8000031 2011-05-15T09:33:13Z 224.8000031 2011-05-15T09:33:14Z 225 2011-05-15T09:33:15Z 225 2011-05-15T09:33:16Z 224.6000061 2011-05-15T09:33:17Z 224.6000061 2011-05-15T09:33:18Z 224.3999939 2011-05-15T09:33:19Z 224.3999939 2011-05-15T09:33:20Z 224.3999939 2011-05-15T09:33:21Z 224.3999939 2011-05-15T09:33:22Z 224.6000061 2011-05-15T09:33:23Z 224.8000031 2011-05-15T09:33:24Z 225 2011-05-15T09:33:25Z 225 2011-05-15T09:33:26Z 224.8000031 2011-05-15T09:33:27Z 224.6000061 2011-05-15T09:33:28Z 224.6000061 2011-05-15T09:33:29Z 224.3999939 2011-05-15T09:33:30Z 224.1999969 2011-05-15T09:33:31Z 224.1999969 2011-05-15T09:33:32Z 224 2011-05-15T09:33:33Z 223.8000031 2011-05-15T09:33:34Z 223.8000031 2011-05-15T09:33:35Z 223.8000031 2011-05-15T09:33:36Z 223.8000031 2011-05-15T09:33:37Z 223.8000031 2011-05-15T09:33:38Z 224 2011-05-15T09:33:39Z 224 2011-05-15T09:33:40Z 224 2011-05-15T09:33:41Z 224.1999969 2011-05-15T09:33:42Z 224.1999969 2011-05-15T09:33:43Z 224.3999939 2011-05-15T09:33:44Z 224.6000061 2011-05-15T09:33:45Z 225 2011-05-15T09:33:46Z 225.1999969 2011-05-15T09:33:47Z 225.3999939 2011-05-15T09:33:48Z 225.6000061 2011-05-15T09:33:49Z 225.8000031 2011-05-15T09:33:50Z 226 2011-05-15T09:33:51Z 226.1999969 2011-05-15T09:33:52Z 226.1999969 2011-05-15T09:33:53Z 226.3999939 2011-05-15T09:33:54Z 226.1999969 2011-05-15T09:33:55Z 226.1999969 2011-05-15T09:33:56Z 225.8000031 2011-05-15T09:33:57Z 225.6000061 2011-05-15T09:33:58Z 225.1999969 2011-05-15T09:33:59Z 225 2011-05-15T09:34:00Z 224.8000031 2011-05-15T09:34:01Z 224.3999939 2011-05-15T09:34:02Z 224.1999969 2011-05-15T09:34:03Z 224 2011-05-15T09:34:04Z 224 2011-05-15T09:34:05Z 224 2011-05-15T09:34:06Z 224 2011-05-15T09:34:07Z 224.1999969 2011-05-15T09:34:08Z 224.1999969 2011-05-15T09:34:09Z 224 2011-05-15T09:34:10Z 224 2011-05-15T09:34:11Z 224.1999969 2011-05-15T09:34:12Z 224.3999939 2011-05-15T09:34:13Z 224.1999969 2011-05-15T09:34:14Z 224 2011-05-15T09:34:15Z 224 2011-05-15T09:34:16Z 224 2011-05-15T09:34:17Z 224 2011-05-15T09:34:18Z 224.1999969 2011-05-15T09:34:19Z 224.1999969 2011-05-15T09:34:20Z 224.1999969 2011-05-15T09:34:21Z 224.3999939 2011-05-15T09:34:22Z 224.3999939 2011-05-15T09:34:23Z 224.3999939 2011-05-15T09:34:24Z 224.6000061 2011-05-15T09:34:25Z 224.6000061 2011-05-15T09:34:26Z 224.6000061 2011-05-15T09:34:27Z 224.8000031 2011-05-15T09:34:28Z 224.8000031 2011-05-15T09:34:29Z 224.8000031 2011-05-15T09:34:30Z 224.6000061 2011-05-15T09:34:31Z 224.3999939 2011-05-15T09:34:32Z 224.3999939 2011-05-15T09:34:33Z 224.1999969 2011-05-15T09:34:34Z 224.1999969 2011-05-15T09:34:35Z 224.1999969 2011-05-15T09:34:36Z 224.1999969 2011-05-15T09:34:37Z 224.3999939 2011-05-15T09:34:38Z 224.3999939 2011-05-15T09:34:39Z 224.3999939 2011-05-15T09:34:40Z 224.6000061 2011-05-15T09:34:41Z 224.6000061 2011-05-15T09:34:42Z 224.8000031 2011-05-15T09:34:43Z 225 2011-05-15T09:34:44Z 225.1999969 2011-05-15T09:34:45Z 225.1999969 2011-05-15T09:34:46Z 225.1999969 2011-05-15T09:34:47Z 225.3999939 2011-05-15T09:34:48Z 225.3999939 2011-05-15T09:34:49Z 225.6000061 2011-05-15T09:34:50Z 225.8000031 2011-05-15T09:34:51Z 226 2011-05-15T09:34:52Z 226.1999969 2011-05-15T09:34:53Z 226.1999969 2011-05-15T09:34:54Z 226 2011-05-15T09:34:55Z 226 2011-05-15T09:34:56Z 226 2011-05-15T09:34:57Z 226 2011-05-15T09:34:58Z 226 2011-05-15T09:34:59Z 226 2011-05-15T09:35:00Z 226.1999969 2011-05-15T09:35:01Z 226.1999969 2011-05-15T09:35:02Z 226.1999969 2011-05-15T09:35:03Z 226.1999969 2011-05-15T09:35:04Z 226 2011-05-15T09:35:05Z 226 2011-05-15T09:35:06Z 225.8000031 2011-05-15T09:35:07Z 225.8000031 2011-05-15T09:35:08Z 225.6000061 2011-05-15T09:35:09Z 225.3999939 2011-05-15T09:35:10Z 225.1999969 2011-05-15T09:35:11Z 225 2011-05-15T09:35:12Z 224.6000061 2011-05-15T09:35:13Z 224 2011-05-15T09:35:14Z 223.6000061 2011-05-15T09:35:15Z 223.1999969 2011-05-15T09:35:16Z 222.8000031 2011-05-15T09:35:17Z 222.6000061 2011-05-15T09:35:18Z 222.1999969 2011-05-15T09:35:19Z 222 2011-05-15T09:35:20Z 221.8000031 2011-05-15T09:35:21Z 221.6000061 2011-05-15T09:35:22Z 221.3999939 2011-05-15T09:35:23Z 220.8000031 2011-05-15T09:35:24Z 220.6000061 2011-05-15T09:35:25Z 220.3999939 2011-05-15T09:35:26Z 220 2011-05-15T09:35:27Z 219.8000031 2011-05-15T09:35:28Z 219.3999939 2011-05-15T09:35:29Z 219 2011-05-15T09:35:30Z 218.6000061 2011-05-15T09:35:31Z 218.3999939 2011-05-15T09:35:32Z 218 2011-05-15T09:35:33Z 217.6000061 2011-05-15T09:35:34Z 217.3999939 2011-05-15T09:35:35Z 217.1999969 2011-05-15T09:35:36Z 216.8000031 2011-05-15T09:35:37Z 216.6000061 2011-05-15T09:35:38Z 216.1999969 2011-05-15T09:35:39Z 215.8000031 2011-05-15T09:35:40Z 215.3999939 2011-05-15T09:35:41Z 215 2011-05-15T09:35:42Z 214.3999939 2011-05-15T09:35:43Z 214 2011-05-15T09:35:44Z 213.8000031 2011-05-15T09:35:45Z 213.3999939 2011-05-15T09:35:46Z 213.1999969 2011-05-15T09:35:47Z 212.8000031 2011-05-15T09:35:48Z 212.6000061 2011-05-15T09:35:49Z 212.1999969 2011-05-15T09:35:50Z 211.8000031 2011-05-15T09:35:51Z 211.3999939 2011-05-15T09:35:52Z 210.8000031 2011-05-15T09:35:53Z 210.3999939 2011-05-15T09:35:54Z 210.1999969 2011-05-15T09:35:55Z 210.1999969 2011-05-15T09:35:56Z 210 2011-05-15T09:35:57Z 210.1999969 2011-05-15T09:35:58Z 210.1999969 2011-05-15T09:35:59Z 210.3999939 2011-05-15T09:36:00Z 210.3999939 2011-05-15T09:36:01Z 210.6000061 2011-05-15T09:36:02Z 210.6000061 2011-05-15T09:36:03Z 210.8000031 2011-05-15T09:36:04Z 210.8000031 2011-05-15T09:36:05Z 210.8000031 2011-05-15T09:36:06Z 210.8000031 2011-05-15T09:36:07Z 210.8000031 2011-05-15T09:36:08Z 210.8000031 2011-05-15T09:36:09Z 210.8000031 2011-05-15T09:36:10Z 210.8000031 2011-05-15T09:36:11Z 210.8000031 2011-05-15T09:36:12Z 210.8000031 2011-05-15T09:36:13Z 210.8000031 2011-05-15T09:36:14Z 210.8000031 2011-05-15T09:36:15Z 210.8000031 2011-05-15T09:36:16Z 210.8000031 2011-05-15T09:36:17Z 211 2011-05-15T09:36:18Z 211 2011-05-15T09:36:19Z 211 2011-05-15T09:36:20Z 211 2011-05-15T09:36:21Z 211 2011-05-15T09:36:22Z 211.1999969 2011-05-15T09:36:23Z 211.1999969 2011-05-15T09:36:24Z 211.1999969 2011-05-15T09:36:25Z 211.3999939 2011-05-15T09:36:26Z 211.3999939 2011-05-15T09:36:27Z 211.6000061 2011-05-15T09:36:28Z 211.6000061 2011-05-15T09:36:29Z 211.8000031 2011-05-15T09:36:30Z 211.8000031 2011-05-15T09:36:31Z 212 2011-05-15T09:36:32Z 212 2011-05-15T09:36:33Z 212.1999969 2011-05-15T09:36:34Z 212.1999969 2011-05-15T09:36:35Z 212.3999939 2011-05-15T09:36:36Z 212.3999939 2011-05-15T09:36:37Z 212.6000061 2011-05-15T09:36:38Z 212.6000061 2011-05-15T09:36:39Z 212.8000031 2011-05-15T09:36:40Z 212.8000031 2011-05-15T09:36:41Z 213 2011-05-15T09:36:42Z 213.1999969 2011-05-15T09:36:43Z 213.3999939 2011-05-15T09:36:44Z 213.6000061 2011-05-15T09:36:45Z 214 2011-05-15T09:36:46Z 214.1999969 2011-05-15T09:36:47Z 214.3999939 2011-05-15T09:36:48Z 214.3999939 2011-05-15T09:36:49Z 214.6000061 2011-05-15T09:36:50Z 214.6000061 2011-05-15T09:36:51Z 214.8000031 2011-05-15T09:36:52Z 214.8000031 2011-05-15T09:36:53Z 214.8000031 2011-05-15T09:36:54Z 214.8000031 2011-05-15T09:36:55Z 214.8000031 2011-05-15T09:36:56Z 214.8000031 2011-05-15T09:36:57Z 214.8000031 2011-05-15T09:36:58Z 215 2011-05-15T09:36:59Z 215 2011-05-15T09:37:00Z 215.1999969 2011-05-15T09:37:01Z 215.3999939 2011-05-15T09:37:02Z 215.6000061 2011-05-15T09:37:03Z 215.8000031 2011-05-15T09:37:04Z 216 2011-05-15T09:37:05Z 216.1999969 2011-05-15T09:37:06Z 216.3999939 2011-05-15T09:37:07Z 216.6000061 2011-05-15T09:37:08Z 216.8000031 2011-05-15T09:37:09Z 217 2011-05-15T09:37:10Z 217.1999969 2011-05-15T09:37:11Z 217.3999939 2011-05-15T09:37:12Z 217.6000061 2011-05-15T09:37:13Z 217.8000031 2011-05-15T09:37:14Z 218 2011-05-15T09:37:15Z 218.1999969 2011-05-15T09:37:16Z 218.3999939 2011-05-15T09:37:17Z 218.6000061 2011-05-15T09:37:18Z 218.8000031 2011-05-15T09:37:19Z 218.8000031 2011-05-15T09:37:20Z 219 2011-05-15T09:37:21Z 219 2011-05-15T09:37:22Z 218.8000031 2011-05-15T09:37:23Z 218.8000031 2011-05-15T09:37:24Z 219 2011-05-15T09:37:25Z 219 2011-05-15T09:37:26Z 219.1999969 2011-05-15T09:37:27Z 219.3999939 2011-05-15T09:37:28Z 219.3999939 2011-05-15T09:37:29Z 219.3999939 2011-05-15T09:37:30Z 219.6000061 2011-05-15T09:37:31Z 219.8000031 2011-05-15T09:37:32Z 220 2011-05-15T09:37:33Z 220 2011-05-15T09:37:34Z 220.1999969 2011-05-15T09:37:35Z 220.1999969 2011-05-15T09:37:36Z 220.3999939 2011-05-15T09:37:37Z 220.3999939 2011-05-15T09:37:38Z 220.6000061 2011-05-15T09:37:39Z 220.6000061 2011-05-15T09:37:40Z 220.8000031 2011-05-15T09:37:41Z 220.8000031 2011-05-15T09:37:42Z 221 2011-05-15T09:37:43Z 221 2011-05-15T09:37:44Z 221.3999939 2011-05-15T09:37:45Z 221.8000031 2011-05-15T09:37:46Z 222.1999969 2011-05-15T09:37:47Z 222.6000061 2011-05-15T09:37:48Z 222.8000031 2011-05-15T09:37:49Z 223 2011-05-15T09:37:50Z 223.1999969 2011-05-15T09:37:51Z 223.3999939 2011-05-15T09:37:52Z 223.3999939 2011-05-15T09:37:53Z 223.6000061 2011-05-15T09:37:54Z 223.6000061 2011-05-15T09:37:55Z 223.8000031 2011-05-15T09:37:56Z 223.8000031 2011-05-15T09:37:57Z 223.8000031 2011-05-15T09:37:58Z 224 2011-05-15T09:37:59Z 223.8000031 2011-05-15T09:38:00Z 223.8000031 2011-05-15T09:38:01Z 223.8000031 2011-05-15T09:38:02Z 223.8000031 2011-05-15T09:38:03Z 223.6000061 2011-05-15T09:38:04Z 223.6000061 2011-05-15T09:38:05Z 223.6000061 2011-05-15T09:38:06Z 223.3999939 2011-05-15T09:38:07Z 223.3999939 2011-05-15T09:38:08Z 223.3999939 2011-05-15T09:38:09Z 223.3999939 2011-05-15T09:38:10Z 223.3999939 2011-05-15T09:38:11Z 223.3999939 2011-05-15T09:38:12Z 223.3999939 2011-05-15T09:38:13Z 223.3999939 2011-05-15T09:38:14Z 223.3999939 2011-05-15T09:38:15Z 223.1999969 2011-05-15T09:38:16Z 223.1999969 2011-05-15T09:38:17Z 223.1999969 2011-05-15T09:38:18Z 223.1999969 2011-05-15T09:38:19Z 223.1999969 2011-05-15T09:38:20Z 223 2011-05-15T09:38:21Z 222.1999969 2011-05-15T09:38:38Z 222.1999969 2011-05-15T09:38:39Z 222.1999969 2011-05-15T09:38:40Z 222 2011-05-15T09:38:41Z 222 2011-05-15T09:38:42Z 221.8000031 2011-05-15T09:38:43Z 221.6000061 2011-05-15T09:38:44Z 221.3999939 2011-05-15T09:38:45Z 221.1999969 2011-05-15T09:38:46Z 221 2011-05-15T09:38:47Z 220.8000031 2011-05-15T09:38:48Z 220.6000061 2011-05-15T09:38:49Z 220.6000061 2011-05-15T09:38:50Z 220.3999939 2011-05-15T09:38:51Z 220.3999939 2011-05-15T09:38:52Z 220.3999939 2011-05-15T09:38:53Z 220.3999939 2011-05-15T09:38:54Z 220.1999969 2011-05-15T09:38:55Z 220.1999969 2011-05-15T09:38:56Z 220.1999969 2011-05-15T09:38:57Z 220 2011-05-15T09:38:58Z 219.8000031 2011-05-15T09:38:59Z 219.6000061 2011-05-15T09:39:00Z 219.3999939 2011-05-15T09:39:01Z 219 2011-05-15T09:39:02Z 218.8000031 2011-05-15T09:39:03Z 218.1999969 2011-05-15T09:39:04Z 217.8000031 2011-05-15T09:39:05Z 217.3999939 2011-05-15T09:39:06Z 217.1999969 2011-05-15T09:39:07Z 216.8000031 2011-05-15T09:39:08Z 216.6000061 2011-05-15T09:39:09Z 216.1999969 2011-05-15T09:39:10Z 216 2011-05-15T09:39:11Z 215.8000031 2011-05-15T09:39:12Z 215.3999939 2011-05-15T09:39:13Z 215.1999969 2011-05-15T09:39:14Z 214.8000031 2011-05-15T09:39:15Z 214.6000061 2011-05-15T09:39:16Z 214.3999939 2011-05-15T09:39:17Z 214.1999969 2011-05-15T09:39:18Z 214 2011-05-15T09:39:19Z 213.8000031 2011-05-15T09:39:20Z 213.6000061 2011-05-15T09:39:21Z 213.3999939 2011-05-15T09:39:22Z 213.1999969 2011-05-15T09:39:23Z 213.1999969 2011-05-15T09:39:24Z 213 2011-05-15T09:39:25Z 212.8000031 2011-05-15T09:39:26Z 212.8000031 2011-05-15T09:39:27Z 213 2011-05-15T09:39:28Z 213 2011-05-15T09:39:29Z 213 2011-05-15T09:39:30Z 213 2011-05-15T09:39:34Z 213 2011-05-15T09:39:35Z 213 2011-05-15T09:39:36Z 213.1999969 2011-05-15T09:39:37Z 213.1999969 2011-05-15T09:39:38Z 213.1999969 2011-05-15T09:39:39Z 213.1999969 2011-05-15T09:39:40Z 213.1999969 2011-05-15T09:39:41Z 213.1999969 2011-05-15T09:39:42Z 213.1999969 2011-05-15T09:39:43Z 213.1999969 2011-05-15T09:39:44Z 213.1999969 2011-05-15T09:39:45Z 213 2011-05-15T09:39:46Z 213 2011-05-15T09:39:47Z 213 2011-05-15T09:39:48Z 213 2011-05-15T09:39:49Z 213 2011-05-15T09:39:50Z 213 2011-05-15T09:39:51Z 213 2011-05-15T09:39:52Z 213 2011-05-15T09:39:53Z 213 2011-05-15T09:39:54Z 213 2011-05-15T09:39:55Z 213 2011-05-15T09:39:56Z 213 2011-05-15T09:39:57Z 212.8000031 2011-05-15T09:39:58Z 212.8000031 2011-05-15T09:39:59Z 212.8000031 2011-05-15T09:40:00Z 212.8000031 2011-05-15T09:40:01Z 212.8000031 2011-05-15T09:40:02Z 212.8000031 2011-05-15T09:40:03Z 212.8000031 2011-05-15T09:40:04Z 212.8000031 2011-05-15T09:40:05Z 212.8000031 2011-05-15T09:40:06Z 212.8000031 2011-05-15T09:40:07Z 212.6000061 2011-05-15T09:40:08Z 212.6000061 2011-05-15T09:40:09Z 212.6000061 2011-05-15T09:40:10Z 212.6000061 2011-05-15T09:40:11Z 212.6000061 2011-05-15T09:40:12Z 212.6000061 2011-05-15T09:40:13Z 212.8000031 2011-05-15T09:40:14Z 213 2011-05-15T09:40:15Z 213.1999969 2011-05-15T09:40:16Z 213.3999939 2011-05-15T09:40:17Z 213.3999939 2011-05-15T09:40:18Z 213.6000061 2011-05-15T09:40:19Z 213.8000031 2011-05-15T09:40:20Z 213.8000031 2011-05-15T09:40:21Z 214 2011-05-15T09:40:22Z 214 2011-05-15T09:40:23Z 214.1999969 2011-05-15T09:40:24Z 214.1999969 2011-05-15T09:40:25Z 214.1999969 2011-05-15T09:40:26Z 214.1999969 2011-05-15T09:40:27Z 214.1999969 2011-05-15T09:40:28Z 214.1999969 2011-05-15T09:40:29Z 214.1999969 2011-05-15T09:40:30Z 214.1999969 2011-05-15T09:40:31Z 214.1999969 2011-05-15T09:40:32Z 214 2011-05-15T09:40:33Z 214 2011-05-15T09:40:34Z 213.8000031 2011-05-15T09:40:35Z 213.8000031 2011-05-15T09:40:36Z 213.6000061 2011-05-15T09:40:37Z 213.6000061 2011-05-15T09:40:38Z 214 2011-05-15T09:40:39Z 214.1999969 2011-05-15T09:40:40Z 214.3999939 2011-05-15T09:40:41Z 214.6000061 2011-05-15T09:40:42Z 214.8000031 2011-05-15T09:40:43Z 215 2011-05-15T09:40:44Z 215.1999969 2011-05-15T09:40:45Z 215.1999969 2011-05-15T09:40:46Z 215.3999939 2011-05-15T09:40:47Z 215.3999939 2011-05-15T09:40:48Z 215.6000061 2011-05-15T09:40:49Z 215.8000031 2011-05-15T09:40:50Z 215.8000031 2011-05-15T09:40:51Z 216 2011-05-15T09:40:52Z 216 2011-05-15T09:40:53Z 216.1999969 2011-05-15T09:40:54Z 216.1999969 2011-05-15T09:40:55Z 216.1999969 2011-05-15T09:40:56Z 216 2011-05-15T09:40:57Z 216 2011-05-15T09:40:58Z 215.8000031 2011-05-15T09:40:59Z 215.6000061 2011-05-15T09:41:00Z 215.3999939 2011-05-15T09:41:01Z 215.1999969 2011-05-15T09:41:02Z 215 2011-05-15T09:41:03Z 214.8000031 2011-05-15T09:41:04Z 214.6000061 2011-05-15T09:41:05Z 214.3999939 2011-05-15T09:41:06Z 214.1999969 2011-05-15T09:41:07Z 213.8000031 2011-05-15T09:41:08Z 213.6000061 2011-05-15T09:41:09Z 213.1999969 2011-05-15T09:41:10Z 212.8000031 2011-05-15T09:41:11Z 212.6000061 2011-05-15T09:41:12Z 212.1999969 2011-05-15T09:41:13Z 212 2011-05-15T09:41:14Z 211.6000061 2011-05-15T09:41:15Z 211.1999969 2011-05-15T09:41:16Z 211 2011-05-15T09:41:17Z 210.6000061 2011-05-15T09:41:18Z 210.1999969 2011-05-15T09:41:19Z 209.8000031 2011-05-15T09:41:20Z 209.3999939 2011-05-15T09:41:21Z 209.3999939 2011-05-15T09:41:22Z 209.6000061 2011-05-15T09:41:23Z 209.8000031 2011-05-15T09:41:24Z 209.8000031 2011-05-15T09:41:25Z 210 2011-05-15T09:41:26Z 210.1999969 2011-05-15T09:41:27Z 210.6000061 2011-05-15T09:41:28Z 210.8000031 2011-05-15T09:41:29Z 211 2011-05-15T09:41:30Z 211.3999939 2011-05-15T09:41:31Z 211.6000061 2011-05-15T09:41:32Z 212 2011-05-15T09:41:33Z 212.3999939 2011-05-15T09:41:34Z 212.6000061 2011-05-15T09:41:35Z 213 2011-05-15T09:41:36Z 213.3999939 2011-05-15T09:41:37Z 213.6000061 2011-05-15T09:41:38Z 214 2011-05-15T09:41:39Z 214.3999939 2011-05-15T09:41:40Z 214.6000061 2011-05-15T09:41:41Z 215 2011-05-15T09:41:42Z 215.1999969 2011-05-15T09:41:43Z 215.3999939 2011-05-15T09:41:44Z 215.8000031 2011-05-15T09:41:45Z 216 2011-05-15T09:41:46Z 216.1999969 2011-05-15T09:41:47Z 216.3999939 2011-05-15T09:41:48Z 216.6000061 2011-05-15T09:41:49Z 216.8000031 2011-05-15T09:41:50Z 216.8000031 2011-05-15T09:41:51Z 216.8000031 2011-05-15T09:41:52Z 216.6000061 2011-05-15T09:41:53Z 216.6000061 2011-05-15T09:41:54Z 216.3999939 2011-05-15T09:41:55Z 216.6000061 2011-05-15T09:41:56Z 216.6000061 2011-05-15T09:41:57Z 216.6000061 2011-05-15T09:41:58Z 216.6000061 2011-05-15T09:41:59Z 216.6000061 2011-05-15T09:42:00Z 216.6000061 2011-05-15T09:42:01Z 216.8000031 2011-05-15T09:42:02Z 217 2011-05-15T09:42:03Z 217.1999969 2011-05-15T09:42:04Z 217.3999939 2011-05-15T09:42:05Z 217.8000031 2011-05-15T09:42:06Z 218 2011-05-15T09:42:07Z 218.3999939 2011-05-15T09:42:08Z 218.8000031 2011-05-15T09:42:09Z 219.1999969 2011-05-15T09:42:10Z 219.3999939 2011-05-15T09:42:11Z 219.8000031 2011-05-15T09:42:12Z 220.1999969 2011-05-15T09:42:13Z 220.3999939 2011-05-15T09:42:14Z 220.8000031 2011-05-15T09:42:15Z 221.1999969 2011-05-15T09:42:16Z 221.3999939 2011-05-15T09:42:17Z 221.8000031 2011-05-15T09:42:18Z 222.1999969 2011-05-15T09:42:19Z 222.6000061 2011-05-15T09:42:20Z 223 2011-05-15T09:42:21Z 223.6000061 2011-05-15T09:42:22Z 223.8000031 2011-05-15T09:42:23Z 224.1999969 2011-05-15T09:42:24Z 224.3999939 2011-05-15T09:42:25Z 224.6000061 2011-05-15T09:42:26Z 224.8000031 2011-05-15T09:42:27Z 225 2011-05-15T09:42:28Z 225.3999939 2011-05-15T09:42:29Z 225.6000061 2011-05-15T09:42:30Z 225.8000031 2011-05-15T09:42:31Z 226 2011-05-15T09:42:32Z 226.1999969 2011-05-15T09:42:33Z 226.3999939 2011-05-15T09:42:34Z 226.8000031 2011-05-15T09:42:35Z 227 2011-05-15T09:42:36Z 227 2011-05-15T09:42:37Z 227.1999969 2011-05-15T09:42:38Z 227.3999939 2011-05-15T09:42:39Z 227.6000061 2011-05-15T09:42:40Z 227.8000031 2011-05-15T09:42:41Z 227.8000031 2011-05-15T09:42:42Z 228 2011-05-15T09:42:43Z 228.1999969 2011-05-15T09:42:44Z 228.3999939 2011-05-15T09:42:45Z 228.3999939 2011-05-15T09:42:46Z 228.6000061 2011-05-15T09:42:47Z 228.8000031 2011-05-15T09:42:48Z 228.8000031 2011-05-15T09:42:49Z 229 2011-05-15T09:42:50Z 229.1999969 2011-05-15T09:42:51Z 229.3999939 2011-05-15T09:42:52Z 229.6000061 2011-05-15T09:42:53Z 229.8000031 2011-05-15T09:42:54Z 229.8000031 2011-05-15T09:42:55Z 230 2011-05-15T09:42:56Z 230.1999969 2011-05-15T09:42:57Z 230.1999969 2011-05-15T09:42:58Z 230.3999939 2011-05-15T09:42:59Z 230.6000061 2011-05-15T09:43:00Z 230.8000031 2011-05-15T09:43:01Z 230.8000031 2011-05-15T09:43:02Z 231 2011-05-15T09:43:03Z 231 2011-05-15T09:43:04Z 231.1999969 2011-05-15T09:43:05Z 231.1999969 2011-05-15T09:43:06Z 231.3999939 2011-05-15T09:43:07Z 231.6000061 2011-05-15T09:43:08Z 231.8000031 2011-05-15T09:43:09Z 231.8000031 2011-05-15T09:43:10Z 232 2011-05-15T09:43:11Z 232 2011-05-15T09:43:12Z 232.1999969 2011-05-15T09:43:13Z 232.1999969 2011-05-15T09:43:14Z 232.3999939 2011-05-15T09:43:15Z 232.3999939 2011-05-15T09:43:16Z 232.6000061 2011-05-15T09:43:17Z 232.6000061 2011-05-15T09:43:18Z 232.8000031 2011-05-15T09:43:19Z 232.8000031 2011-05-15T09:43:20Z 233 2011-05-15T09:43:21Z 233 2011-05-15T09:43:22Z 233 2011-05-15T09:43:23Z 233.1999969 2011-05-15T09:43:24Z 233.1999969 2011-05-15T09:43:25Z 233.1999969 2011-05-15T09:43:26Z 233.3999939 2011-05-15T09:43:27Z 233.3999939 2011-05-15T09:43:28Z 233.6000061 2011-05-15T09:43:29Z 233.6000061 2011-05-15T09:43:30Z 233.6000061 2011-05-15T09:43:31Z 233.8000031 2011-05-15T09:43:32Z 233.8000031 2011-05-15T09:43:33Z 233.8000031 2011-05-15T09:43:34Z 234 2011-05-15T09:43:35Z 234 2011-05-15T09:43:36Z 234.1999969 2011-05-15T09:43:37Z 234.1999969 2011-05-15T09:43:38Z 234.1999969 2011-05-15T09:43:39Z 234.1999969 2011-05-15T09:43:40Z 234.1999969 2011-05-15T09:43:41Z 234.1999969 2011-05-15T09:43:42Z 234.1999969 2011-05-15T09:43:43Z 234.1999969 2011-05-15T09:43:44Z 234.1999969 2011-05-15T09:43:45Z 234.1999969 2011-05-15T09:43:46Z 234.1999969 2011-05-15T09:43:47Z 234.1999969 2011-05-15T09:43:48Z 234.3999939 2011-05-15T09:43:49Z 234.3999939 2011-05-15T09:43:50Z 234.3999939 2011-05-15T09:43:51Z 234.3999939 2011-05-15T09:43:52Z 234.3999939 2011-05-15T09:43:53Z 234.6000061 2011-05-15T09:43:54Z 234.6000061 2011-05-15T09:43:55Z 234.6000061 2011-05-15T09:43:56Z 234.6000061 2011-05-15T09:43:57Z 234.6000061 2011-05-15T09:43:58Z 234.8000031 2011-05-15T09:43:59Z 234.8000031 2011-05-15T09:44:00Z 234.8000031 2011-05-15T09:44:01Z 235 2011-05-15T09:44:02Z 235 2011-05-15T09:44:03Z 235 2011-05-15T09:44:04Z 235.1999969 2011-05-15T09:44:05Z 235.1999969 2011-05-15T09:44:06Z 235.1999969 2011-05-15T09:44:07Z 235.1999969 2011-05-15T09:44:08Z 235.3999939 2011-05-15T09:44:09Z 235.3999939 2011-05-15T09:44:10Z 235.3999939 2011-05-15T09:44:11Z 235.3999939 2011-05-15T09:44:12Z 235.6000061 2011-05-15T09:44:13Z 235.6000061 2011-05-15T09:44:14Z 235.6000061 2011-05-15T09:44:15Z 235.6000061 2011-05-15T09:44:16Z 235.6000061 2011-05-15T09:44:17Z 235.8000031 2011-05-15T09:44:18Z 235.8000031 2011-05-15T09:44:19Z 235.8000031 2011-05-15T09:44:20Z 235.8000031 2011-05-15T09:44:21Z 235.8000031 2011-05-15T09:44:22Z 235.8000031 2011-05-15T09:44:23Z 235.8000031 2011-05-15T09:44:24Z 235.8000031 2011-05-15T09:44:25Z 235.8000031 2011-05-15T09:44:26Z 235.8000031 2011-05-15T09:44:27Z 235.8000031 2011-05-15T09:44:28Z 236 2011-05-15T09:44:29Z 236 2011-05-15T09:44:30Z 236 2011-05-15T09:44:31Z 236 2011-05-15T09:44:32Z 236 2011-05-15T09:44:33Z 236 2011-05-15T09:44:34Z 236 2011-05-15T09:44:35Z 236 2011-05-15T09:44:36Z 236 2011-05-15T09:44:37Z 236 2011-05-15T09:44:38Z 236.1999969 2011-05-15T09:44:39Z 236.1999969 2011-05-15T09:44:40Z 236.1999969 2011-05-15T09:44:41Z 236.1999969 2011-05-15T09:44:42Z 236.1999969 2011-05-15T09:44:43Z 236.1999969 2011-05-15T09:44:44Z 236.1999969 2011-05-15T09:44:45Z 236.1999969 2011-05-15T09:44:46Z 236.3999939 2011-05-15T09:44:47Z 236.3999939 2011-05-15T09:44:48Z 236.3999939 2011-05-15T09:44:49Z 236.3999939 2011-05-15T09:44:50Z 236.3999939 2011-05-15T09:44:51Z 236.6000061 2011-05-15T09:44:52Z 236.6000061 2011-05-15T09:44:53Z 236.6000061 2011-05-15T09:44:54Z 236.6000061 2011-05-15T09:44:55Z 236.6000061 2011-05-15T09:44:56Z 236.6000061 2011-05-15T09:44:57Z 236.6000061 2011-05-15T09:44:58Z 236.8000031 2011-05-15T09:44:59Z 236.8000031 2011-05-15T09:45:00Z 236.8000031 2011-05-15T09:45:01Z 236.8000031 2011-05-15T09:45:02Z 237 2011-05-15T09:45:03Z 237 2011-05-15T09:45:04Z 237 2011-05-15T09:45:05Z 237 2011-05-15T09:45:06Z 237 2011-05-15T09:45:07Z 237 2011-05-15T09:45:08Z 237 2011-05-15T09:45:09Z 237 2011-05-15T09:45:10Z 237 2011-05-15T09:45:11Z 237 2011-05-15T09:45:12Z 237 2011-05-15T09:45:13Z 237 2011-05-15T09:45:14Z 237 2011-05-15T09:45:15Z 236.8000031 2011-05-15T09:45:16Z 236.8000031 2011-05-15T09:45:17Z 236.8000031 2011-05-15T09:45:18Z 236.8000031 2011-05-15T09:45:19Z 236.8000031 2011-05-15T09:45:20Z 236.8000031 2011-05-15T09:45:21Z 236.8000031 2011-05-15T09:45:22Z 236.8000031 2011-05-15T09:45:23Z 236.8000031 2011-05-15T09:45:24Z 236.8000031 2011-05-15T09:45:25Z 236.8000031 2011-05-15T09:45:26Z 236.8000031 2011-05-15T09:45:27Z 236.8000031 2011-05-15T09:45:28Z 236.8000031 2011-05-15T09:45:29Z 236.8000031 2011-05-15T09:45:30Z 236.8000031 2011-05-15T09:45:31Z 236.8000031 2011-05-15T09:45:32Z 236.8000031 2011-05-15T09:45:33Z 236.8000031 2011-05-15T09:45:34Z 236.8000031 2011-05-15T09:45:35Z 236.8000031 2011-05-15T09:45:36Z 237 2011-05-15T09:45:37Z 237 2011-05-15T09:45:38Z 237 2011-05-15T09:45:39Z 237 2011-05-15T09:45:40Z 237 2011-05-15T09:45:41Z 237 2011-05-15T09:45:42Z 237 2011-05-15T09:45:43Z 237 2011-05-15T09:45:44Z 237 2011-05-15T09:45:45Z 237 2011-05-15T09:45:46Z 237 2011-05-15T09:45:47Z 237 2011-05-15T09:45:48Z 237 2011-05-15T09:45:49Z 237 2011-05-15T09:45:50Z 237 2011-05-15T09:45:51Z 237 2011-05-15T09:45:52Z 237 2011-05-15T09:45:53Z 237 2011-05-15T09:45:54Z 237 2011-05-15T09:45:55Z 237 2011-05-15T09:45:56Z 237 2011-05-15T09:45:57Z 237 2011-05-15T09:45:58Z 237 2011-05-15T09:45:59Z 237 2011-05-15T09:46:00Z 237 2011-05-15T09:46:01Z 237 2011-05-15T09:46:02Z 237 2011-05-15T09:46:03Z 237 2011-05-15T09:46:04Z 237 2011-05-15T09:46:05Z 237 2011-05-15T09:46:06Z 236.8000031 2011-05-15T09:46:07Z 236.8000031 2011-05-15T09:46:08Z 236.8000031 2011-05-15T09:46:09Z 236.8000031 2011-05-15T09:46:10Z 236.8000031 2011-05-15T09:46:11Z 236.6000061 2011-05-15T09:46:12Z 236.6000061 2011-05-15T09:46:13Z 236.6000061 2011-05-15T09:46:14Z 236.6000061 2011-05-15T09:46:15Z 236.3999939 2011-05-15T09:46:16Z 236.3999939 2011-05-15T09:46:17Z 236.3999939 2011-05-15T09:46:18Z 236.3999939 2011-05-15T09:46:19Z 236.3999939 2011-05-15T09:46:20Z 236.3999939 2011-05-15T09:46:21Z 236.1999969 2011-05-15T09:46:22Z 236.1999969 2011-05-15T09:46:23Z 236.1999969 2011-05-15T09:46:24Z 236.1999969 2011-05-15T09:46:25Z 236 2011-05-15T09:46:26Z 236 2011-05-15T09:46:27Z 236 2011-05-15T09:46:28Z 236 2011-05-15T09:46:29Z 236 2011-05-15T09:46:30Z 235.8000031 2011-05-15T09:46:31Z 235.8000031 2011-05-15T09:46:32Z 235.8000031 2011-05-15T09:46:33Z 235.8000031 2011-05-15T09:46:34Z 235.8000031 2011-05-15T09:46:35Z 235.6000061 2011-05-15T09:46:36Z 235.6000061 2011-05-15T09:46:37Z 235.6000061 2011-05-15T09:46:38Z 235.6000061 2011-05-15T09:46:39Z 235.6000061 2011-05-15T09:46:40Z 235.3999939 2011-05-15T09:46:41Z 235.3999939 2011-05-15T09:46:42Z 235.3999939 2011-05-15T09:46:43Z 235.1999969 2011-05-15T09:46:44Z 235.1999969 2011-05-15T09:46:45Z 235.1999969 2011-05-15T09:46:46Z 235 2011-05-15T09:46:47Z 235 2011-05-15T09:46:48Z 234.8000031 2011-05-15T09:46:49Z 234.8000031 2011-05-15T09:46:50Z 234.8000031 2011-05-15T09:46:51Z 234.8000031 2011-05-15T09:46:52Z 234.8000031 2011-05-15T09:46:53Z 234.8000031 2011-05-15T09:46:54Z 234.8000031 2011-05-15T09:46:55Z 234.8000031 2011-05-15T09:46:56Z 234.8000031 2011-05-15T09:46:57Z 234.8000031 2011-05-15T09:46:58Z 235 2011-05-15T09:46:59Z 235 2011-05-15T09:47:00Z 235 2011-05-15T09:47:01Z 235 2011-05-15T09:47:02Z 235 2011-05-15T09:47:03Z 235 2011-05-15T09:47:04Z 235 2011-05-15T09:47:05Z 235 2011-05-15T09:47:06Z 235.1999969 2011-05-15T09:47:07Z 235.1999969 2011-05-15T09:47:08Z 235.1999969 2011-05-15T09:47:09Z 235.1999969 2011-05-15T09:47:10Z 235.3999939 2011-05-15T09:47:11Z 235.3999939 2011-05-15T09:47:12Z 235.3999939 2011-05-15T09:47:13Z 235.3999939 2011-05-15T09:47:14Z 235.3999939 2011-05-15T09:47:15Z 235.3999939 2011-05-15T09:47:16Z 235.3999939 2011-05-15T09:47:17Z 235.3999939 2011-05-15T09:47:18Z 235.6000061 2011-05-15T09:48:28Z 235.6000061 2011-05-15T09:48:29Z 235.6000061 2011-05-15T09:48:30Z 235.3999939 2011-05-15T09:48:31Z 235.3999939 2011-05-15T09:48:32Z 235.3999939 2011-05-15T09:48:33Z 235.3999939 2011-05-15T09:48:34Z 235.3999939 2011-05-15T09:48:35Z 235.3999939 2011-05-15T09:48:36Z 235.3999939 2011-05-15T09:48:37Z 235.3999939 2011-05-15T09:48:38Z 235.6000061 2011-05-15T09:48:39Z 235.6000061 2011-05-15T09:48:40Z 235.6000061 2011-05-15T09:48:41Z 235.6000061 2011-05-15T09:48:42Z 235.6000061 2011-05-15T09:48:43Z 235.6000061 2011-05-15T09:48:44Z 235.6000061 2011-05-15T09:48:45Z 235.8000031 2011-05-15T09:48:46Z 235.8000031 2011-05-15T09:48:47Z 235.8000031 2011-05-15T09:48:48Z 235.8000031 2011-05-15T09:48:49Z 235.8000031 2011-05-15T09:48:50Z 235.8000031 2011-05-15T09:48:51Z 235.8000031 2011-05-15T09:48:52Z 235.6000061 2011-05-15T09:48:53Z 235.6000061 2011-05-15T09:48:54Z 235.6000061 2011-05-15T09:48:55Z 235.6000061 2011-05-15T09:48:56Z 235.3999939 2011-05-15T09:48:57Z 235.3999939 2011-05-15T09:48:58Z 235.3999939 2011-05-15T09:48:59Z 235.3999939 2011-05-15T09:49:00Z 235.1999969 2011-05-15T09:49:01Z 235.1999969 2011-05-15T09:49:02Z 235.1999969 2011-05-15T09:49:03Z 235 2011-05-15T09:49:04Z 235 2011-05-15T09:49:05Z 235 2011-05-15T09:49:06Z 235 2011-05-15T09:49:07Z 235 2011-05-15T09:49:08Z 235 2011-05-15T09:49:09Z 235 2011-05-15T09:49:10Z 235 2011-05-15T09:49:11Z 235.1999969 2011-05-15T09:49:12Z 235.1999969 2011-05-15T09:49:13Z 235.1999969 2011-05-15T09:49:14Z 235.1999969 2011-05-15T09:49:15Z 235.1999969 2011-05-15T09:49:16Z 235.1999969 2011-05-15T09:49:17Z 235.1999969 2011-05-15T09:49:18Z 235.3999939 2011-05-15T09:49:19Z 235.3999939 2011-05-15T09:49:20Z 235.3999939 2011-05-15T09:49:21Z 235.3999939 2011-05-15T09:49:22Z 235.3999939 2011-05-15T09:49:23Z 235.3999939 2011-05-15T09:49:24Z 235.3999939 2011-05-15T09:49:25Z 235.6000061 2011-05-15T09:49:26Z 235.6000061 2011-05-15T09:49:27Z 235.6000061 2011-05-15T09:49:28Z 235.6000061 2011-05-15T09:49:29Z 235.3999939 2011-05-15T09:49:30Z 235.3999939 2011-05-15T09:49:31Z 235.3999939 2011-05-15T09:49:32Z 235.3999939 2011-05-15T09:49:33Z 235.3999939 2011-05-15T09:49:34Z 235.3999939 2011-05-15T09:49:35Z 235.3999939 2011-05-15T09:49:36Z 235.3999939 2011-05-15T09:49:37Z 235.1999969 2011-05-15T09:49:38Z 235.1999969 2011-05-15T09:49:39Z 235.1999969 2011-05-15T09:49:40Z 235.1999969 2011-05-15T09:49:41Z 235.1999969 2011-05-15T09:49:42Z 235.1999969 2011-05-15T09:49:43Z 235.3999939 2011-05-15T09:49:44Z 235.3999939 2011-05-15T09:49:45Z 235.3999939 2011-05-15T09:49:46Z 235.6000061 2011-05-15T09:49:47Z 235.6000061 2011-05-15T09:49:48Z 235.8000031 2011-05-15T09:49:49Z 236 2011-05-15T09:49:50Z 236.3999939 2011-05-15T09:49:51Z 236.6000061 2011-05-15T09:49:52Z 236.8000031 2011-05-15T09:49:53Z 237 2011-05-15T09:49:54Z 237.1999969 2011-05-15T09:49:55Z 237.3999939 2011-05-15T09:49:56Z 237.8000031 2011-05-15T09:49:57Z 238 2011-05-15T09:49:58Z 238.1999969 2011-05-15T09:49:59Z 238.3999939 2011-05-15T09:50:00Z 238.6000061 2011-05-15T09:50:01Z 238.8000031 2011-05-15T09:50:02Z 239 2011-05-15T09:50:03Z 239.1999969 2011-05-15T09:50:04Z 239.6000061 2011-05-15T09:50:05Z 239.8000031 2011-05-15T09:50:06Z 240 2011-05-15T09:50:07Z 240.1999969 2011-05-15T09:50:08Z 240.3999939 2011-05-15T09:50:09Z 240.6000061 2011-05-15T09:50:10Z 240.6000061 2011-05-15T09:50:11Z 240.8000031 2011-05-15T09:50:12Z 241 2011-05-15T09:50:13Z 241.1999969 2011-05-15T09:50:14Z 241.3999939 2011-05-15T09:50:15Z 241.6000061 2011-05-15T09:50:16Z 241.8000031 2011-05-15T09:50:17Z 241.8000031 2011-05-15T09:50:18Z 242 2011-05-15T09:50:19Z 242 2011-05-15T09:50:20Z 242.3999939 2011-05-15T09:50:21Z 242.6000061 2011-05-15T09:50:22Z 242.8000031 2011-05-15T09:50:23Z 243.1999969 2011-05-15T09:50:24Z 243.3999939 2011-05-15T09:50:25Z 243.6000061 2011-05-15T09:50:26Z 243.8000031 2011-05-15T09:50:27Z 244 2011-05-15T09:50:28Z 244.1999969 2011-05-15T09:50:29Z 244.3999939 2011-05-15T09:50:30Z 244.6000061 2011-05-15T09:50:31Z 244.8000031 2011-05-15T09:50:32Z 245 2011-05-15T09:50:33Z 245.1999969 2011-05-15T09:50:34Z 245.1999969 2011-05-15T09:50:35Z 245.3999939 2011-05-15T09:50:36Z 245.3999939 2011-05-15T09:50:37Z 245.6000061 2011-05-15T09:50:38Z 245.6000061 2011-05-15T09:50:39Z 245.8000031 2011-05-15T09:50:40Z 246 2011-05-15T09:50:41Z 246 2011-05-15T09:50:42Z 246.1999969 2011-05-15T09:50:43Z 246.1999969 2011-05-15T09:50:44Z 246.1999969 2011-05-15T09:50:45Z 246.3999939 2011-05-15T09:50:46Z 246.3999939 2011-05-15T09:50:47Z 246.6000061 2011-05-15T09:50:48Z 246.6000061 2011-05-15T09:50:49Z 246.8000031 2011-05-15T09:50:50Z 247 2011-05-15T09:50:51Z 247 2011-05-15T09:50:52Z 247.1999969 2011-05-15T09:50:53Z 247.1999969 2011-05-15T09:50:54Z 247.1999969 2011-05-15T09:50:55Z 247 2011-05-15T09:50:56Z 247 2011-05-15T09:50:57Z 247 2011-05-15T09:50:58Z 247 2011-05-15T09:50:59Z 247 2011-05-15T09:51:00Z 247 2011-05-15T09:51:01Z 247 2011-05-15T09:51:02Z 247.1999969 2011-05-15T09:51:03Z 247.3999939 2011-05-15T09:51:04Z 247.6000061 2011-05-15T09:51:05Z 247.8000031 2011-05-15T09:51:06Z 248 2011-05-15T09:51:07Z 248.1999969 2011-05-15T09:51:08Z 248.3999939 2011-05-15T09:51:09Z 248.6000061 2011-05-15T09:51:10Z 248.8000031 2011-05-15T09:51:11Z 249 2011-05-15T09:51:12Z 249.1999969 2011-05-15T09:51:13Z 249.3999939 2011-05-15T09:51:14Z 249.6000061 2011-05-15T09:51:15Z 249.6000061 2011-05-15T09:51:16Z 250 2011-05-15T09:51:20Z 250 2011-05-15T09:51:21Z 250.1999969 2011-05-15T09:51:22Z 250.1999969 2011-05-15T09:51:23Z 250.6000061 2011-05-15T09:51:50Z 250.8000031 2011-05-15T09:51:51Z 251 2011-05-15T09:51:52Z 251.1999969 2011-05-15T09:51:53Z 251.3999939 2011-05-15T09:51:54Z 251.8000031 2011-05-15T09:51:55Z 251.8000031 2011-05-15T09:51:56Z 251.8000031 2011-05-15T09:51:57Z 252 2011-05-15T09:51:58Z 252 2011-05-15T09:51:59Z 252 2011-05-15T09:52:00Z 252 2011-05-15T09:52:01Z 252 2011-05-15T09:52:02Z 252 2011-05-15T09:52:03Z 252 2011-05-15T09:52:04Z 252 2011-05-15T09:52:05Z 252 2011-05-15T09:52:06Z 252 2011-05-15T09:52:07Z 252 2011-05-15T09:52:08Z 252 2011-05-15T09:52:09Z 252 2011-05-15T09:52:10Z 252 2011-05-15T09:52:11Z 251.8000031 2011-05-15T09:52:12Z 251.8000031 2011-05-15T09:52:13Z 251.8000031 2011-05-15T09:52:14Z 251.6000061 2011-05-15T09:52:15Z 251.6000061 2011-05-15T09:52:16Z 251.3999939 2011-05-15T09:52:17Z 251.1999969 2011-05-15T09:52:18Z 251.1999969 2011-05-15T09:52:19Z 251 2011-05-15T09:52:20Z 250.8000031 2011-05-15T09:52:21Z 250.8000031 2011-05-15T09:52:22Z 250.6000061 2011-05-15T09:52:23Z 250.3999939 2011-05-15T09:52:24Z 250.1999969 2011-05-15T09:52:25Z 250 2011-05-15T09:52:26Z 249.8000031 2011-05-15T09:52:27Z 249.6000061 2011-05-15T09:52:28Z 249.1999969 2011-05-15T09:52:29Z 249 2011-05-15T09:52:30Z 248.8000031 2011-05-15T09:52:31Z 248.8000031 2011-05-15T09:52:32Z 248.6000061 2011-05-15T09:52:33Z 248.3999939 2011-05-15T09:52:34Z 248.1999969 2011-05-15T09:52:35Z 248 2011-05-15T09:52:36Z 247.8000031 2011-05-15T09:52:37Z 247.8000031 2011-05-15T09:52:38Z 247.6000061 2011-05-15T09:52:39Z 247.6000061 2011-05-15T09:52:40Z 247.6000061 2011-05-15T09:52:41Z 247.3999939 2011-05-15T09:52:42Z 247.3999939 2011-05-15T09:52:43Z 247.3999939 2011-05-15T09:52:44Z 247.1999969 2011-05-15T09:52:45Z 247.1999969 2011-05-15T09:52:46Z 247.1999969 2011-05-15T09:52:47Z 247 2011-05-15T09:52:48Z 247 2011-05-15T09:52:49Z 247 2011-05-15T09:52:50Z 246.8000031 2011-05-15T09:52:51Z 246.8000031 2011-05-15T09:52:52Z 246.8000031 2011-05-15T09:52:53Z 246.8000031 2011-05-15T09:52:54Z 246.6000061 2011-05-15T09:52:55Z 246.6000061 2011-05-15T09:52:56Z 246.6000061 2011-05-15T09:52:57Z 246.6000061 2011-05-15T09:52:58Z 246.3999939 2011-05-15T09:52:59Z 246.3999939 2011-05-15T09:53:00Z 246.3999939 2011-05-15T09:53:01Z 246.3999939 2011-05-15T09:53:02Z 246.1999969 2011-05-15T09:53:03Z 246.1999969 2011-05-15T09:53:04Z 246.1999969 2011-05-15T09:53:05Z 246.1999969 2011-05-15T09:53:06Z 246.1999969 2011-05-15T09:53:07Z 246 2011-05-15T09:53:08Z 246 2011-05-15T09:53:09Z 246 2011-05-15T09:53:10Z 246 2011-05-15T09:53:11Z 246 2011-05-15T09:53:12Z 246 2011-05-15T09:53:13Z 246 2011-05-15T09:53:14Z 245.8000031 2011-05-15T09:53:15Z 245.8000031 2011-05-15T09:53:16Z 245.8000031 2011-05-15T09:53:17Z 245.8000031 2011-05-15T09:53:18Z 245.8000031 2011-05-15T09:53:19Z 245.8000031 2011-05-15T09:53:20Z 245.8000031 2011-05-15T09:53:21Z 245.8000031 2011-05-15T09:53:22Z 245.6000061 2011-05-15T09:53:23Z 245.6000061 2011-05-15T09:53:24Z 245.6000061 2011-05-15T09:53:25Z 245.6000061 2011-05-15T09:53:26Z 245.6000061 2011-05-15T09:53:27Z 245.6000061 2011-05-15T09:53:28Z 245.8000031 2011-05-15T09:53:29Z 245.8000031 2011-05-15T09:53:30Z 246 2011-05-15T09:53:31Z 246.1999969 2011-05-15T09:53:32Z 246.1999969 2011-05-15T09:53:33Z 246.3999939 2011-05-15T09:53:34Z 246.6000061 2011-05-15T09:53:35Z 246.6000061 2011-05-15T09:53:36Z 246.8000031 2011-05-15T09:53:37Z 246.8000031 2011-05-15T09:53:38Z 247 2011-05-15T09:53:39Z 247 2011-05-15T09:53:40Z 247.1999969 2011-05-15T09:53:41Z 247.3999939 2011-05-15T09:53:42Z 247.3999939 2011-05-15T09:53:43Z 247.6000061 2011-05-15T09:53:44Z 247.6000061 2011-05-15T09:53:45Z 247.8000031 2011-05-15T09:53:46Z 247.8000031 2011-05-15T09:53:47Z 248 2011-05-15T09:53:48Z 248 2011-05-15T09:53:49Z 248.1999969 2011-05-15T09:53:50Z 248.1999969 2011-05-15T09:53:51Z 248.1999969 2011-05-15T09:53:52Z 248.1999969 2011-05-15T09:53:53Z 248.1999969 2011-05-15T09:53:54Z 248.1999969 2011-05-15T09:53:55Z 248.1999969 2011-05-15T09:53:56Z 248.1999969 2011-05-15T09:53:57Z 248.1999969 2011-05-15T09:53:58Z 248.1999969 2011-05-15T09:53:59Z 248.1999969 2011-05-15T09:54:00Z 248.1999969 2011-05-15T09:54:01Z 248 2011-05-15T09:54:02Z 248 2011-05-15T09:54:03Z 248 2011-05-15T09:54:04Z 248 2011-05-15T09:54:05Z 248 2011-05-15T09:54:06Z 248 2011-05-15T09:54:07Z 247.8000031 2011-05-15T09:54:08Z 247.8000031 2011-05-15T09:54:09Z 247.8000031 2011-05-15T09:54:10Z 247.8000031 2011-05-15T09:54:11Z 247.8000031 2011-05-15T09:54:12Z 247.8000031 2011-05-15T09:54:13Z 247.8000031 2011-05-15T09:54:14Z 247.8000031 2011-05-15T09:54:15Z 247.8000031 2011-05-15T09:54:16Z 247.8000031 2011-05-15T09:54:17Z 248 2011-05-15T09:54:18Z 248 2011-05-15T09:54:19Z 248 2011-05-15T09:54:20Z 248 2011-05-15T09:54:21Z 248 2011-05-15T09:54:22Z 248 2011-05-15T09:54:23Z 248.1999969 2011-05-15T09:54:24Z 248.1999969 2011-05-15T09:54:25Z 248.1999969 2011-05-15T09:54:26Z 248.1999969 2011-05-15T09:54:27Z 248.1999969 2011-05-15T09:54:28Z 248.3999939 2011-05-15T09:54:29Z 248.3999939 2011-05-15T09:54:30Z 248.6000061 2011-05-15T09:54:31Z 248.6000061 2011-05-15T09:54:32Z 248.6000061 2011-05-15T09:54:33Z 248.6000061 2011-05-15T09:54:34Z 248.8000031 2011-05-15T09:54:35Z 248.8000031 2011-05-15T09:54:36Z 248.8000031 2011-05-15T09:54:37Z 248.8000031 2011-05-15T09:54:38Z 249 2011-05-15T09:54:39Z 249 2011-05-15T09:54:40Z 249 2011-05-15T09:54:41Z 249.1999969 2011-05-15T09:54:42Z 249.1999969 2011-05-15T09:54:43Z 249.1999969 2011-05-15T09:54:44Z 249.3999939 2011-05-15T09:54:45Z 249.3999939 2011-05-15T09:54:46Z 249.3999939 2011-05-15T09:54:47Z 249.6000061 2011-05-15T09:54:48Z 249.6000061 2011-05-15T09:54:49Z 249.6000061 2011-05-15T09:54:50Z 249.6000061 2011-05-15T09:54:51Z 249.8000031 2011-05-15T09:54:52Z 249.8000031 2011-05-15T09:54:53Z 249.8000031 2011-05-15T09:54:54Z 249.8000031 2011-05-15T09:54:55Z 249.8000031 2011-05-15T09:54:56Z 249.8000031 2011-05-15T09:54:57Z 249.8000031 2011-05-15T09:54:58Z 250 2011-05-15T09:54:59Z 250 2011-05-15T09:55:00Z 250 2011-05-15T09:55:01Z 250 2011-05-15T09:55:02Z 250 2011-05-15T09:55:03Z 250 2011-05-15T09:55:04Z 250.1999969 2011-05-15T09:55:05Z 250.1999969 2011-05-15T09:55:06Z 250.1999969 2011-05-15T09:55:07Z 250.1999969 2011-05-15T09:55:08Z 250.3999939 2011-05-15T09:55:09Z 250.3999939 2011-05-15T09:55:10Z 250.3999939 2011-05-15T09:55:11Z 250.3999939 2011-05-15T09:55:12Z 250.3999939 2011-05-15T09:55:13Z 250.3999939 2011-05-15T09:55:14Z 250.3999939 2011-05-15T09:55:15Z 250.3999939 2011-05-15T09:55:16Z 250.3999939 2011-05-15T09:55:17Z 250.3999939 2011-05-15T09:55:18Z 250.3999939 2011-05-15T09:55:19Z 250.3999939 2011-05-15T09:55:20Z 250.6000061 2011-05-15T09:55:21Z 250.3999939 2011-05-15T09:55:22Z 250.3999939 2011-05-15T09:55:23Z 250.3999939 2011-05-15T09:55:24Z 250.3999939 2011-05-15T09:55:25Z 250.3999939 2011-05-15T09:55:26Z 250.3999939 2011-05-15T09:55:27Z 250.3999939 2011-05-15T09:55:28Z 250.3999939 2011-05-15T09:55:29Z 250.3999939 2011-05-15T09:55:30Z 250.3999939 2011-05-15T09:55:31Z 250.1999969 2011-05-15T09:55:32Z 250.1999969 2011-05-15T09:55:33Z 250.1999969 2011-05-15T09:55:34Z 250.1999969 2011-05-15T09:55:35Z 250.1999969 2011-05-15T09:55:36Z 250.1999969 2011-05-15T09:55:37Z 250.1999969 2011-05-15T09:55:38Z 250.1999969 2011-05-15T09:55:39Z 250.1999969 2011-05-15T09:55:40Z 250.1999969 2011-05-15T09:55:41Z 250.1999969 2011-05-15T09:55:42Z 250.1999969 2011-05-15T09:55:43Z 250.1999969 2011-05-15T09:55:44Z 250.1999969 2011-05-15T09:55:45Z 250.1999969 2011-05-15T09:55:46Z 250 2011-05-15T09:55:47Z 250 2011-05-15T09:55:48Z 250 2011-05-15T09:55:49Z 250 2011-05-15T09:55:50Z 250 2011-05-15T09:55:51Z 250 2011-05-15T09:55:52Z 250 2011-05-15T09:55:53Z 250 2011-05-15T09:55:54Z 250.1999969 2011-05-15T09:55:55Z 250.1999969 2011-05-15T09:55:56Z 250.3999939 2011-05-15T09:55:57Z 250.3999939 2011-05-15T09:55:58Z 250.6000061 2011-05-15T09:55:59Z 250.6000061 2011-05-15T09:56:00Z 250.8000031 2011-05-15T09:56:01Z 250.8000031 2011-05-15T09:56:02Z 250.8000031 2011-05-15T09:56:03Z 251 2011-05-15T09:56:04Z 251 2011-05-15T09:56:05Z 251.1999969 2011-05-15T09:56:06Z 251.1999969 2011-05-15T09:56:07Z 251.1999969 2011-05-15T09:56:08Z 251.3999939 2011-05-15T09:56:09Z 251.3999939 2011-05-15T09:56:10Z 251.3999939 2011-05-15T09:56:11Z 251.6000061 2011-05-15T09:56:12Z 251.6000061 2011-05-15T09:56:13Z 251.6000061 2011-05-15T09:56:14Z 251.8000031 2011-05-15T09:56:15Z 251.8000031 2011-05-15T09:56:16Z 251.8000031 2011-05-15T09:56:17Z 252 2011-05-15T09:56:18Z 252 2011-05-15T09:56:19Z 252 2011-05-15T09:56:20Z 252.1999969 2011-05-15T09:56:21Z 252.1999969 2011-05-15T09:56:22Z 252.1999969 2011-05-15T09:56:23Z 252.1999969 2011-05-15T09:56:24Z 252.1999969 2011-05-15T09:56:25Z 252.1999969 2011-05-15T09:56:26Z 252.1999969 2011-05-15T09:56:27Z 252.1999969 2011-05-15T09:56:28Z 252.1999969 2011-05-15T09:56:29Z 252.1999969 2011-05-15T09:56:30Z 252.1999969 2011-05-15T09:56:31Z 252.1999969 2011-05-15T09:56:32Z 252.1999969 2011-05-15T09:56:33Z 252.1999969 2011-05-15T09:56:34Z 252.1999969 2011-05-15T09:56:35Z 252.1999969 2011-05-15T09:56:36Z 252.1999969 2011-05-15T09:56:37Z 252 2011-05-15T09:56:38Z 252 2011-05-15T09:56:39Z 252 2011-05-15T09:56:40Z 252 2011-05-15T09:56:41Z 252 2011-05-15T09:56:42Z 251.8000031 2011-05-15T09:56:43Z 251.8000031 2011-05-15T09:56:44Z 251.6000061 2011-05-15T09:56:45Z 251.6000061 2011-05-15T09:56:46Z 251.3999939 2011-05-15T09:56:47Z 251.3999939 2011-05-15T09:56:48Z 251.1999969 2011-05-15T09:56:49Z 251 2011-05-15T09:56:50Z 251 2011-05-15T09:56:51Z 250.8000031 2011-05-15T09:56:52Z 250.8000031 2011-05-15T09:56:53Z 250.6000061 2011-05-15T09:56:54Z 250.3999939 2011-05-15T09:56:55Z 250.3999939 2011-05-15T09:56:56Z 250.1999969 2011-05-15T09:56:57Z 250.1999969 2011-05-15T09:56:58Z 250 2011-05-15T09:56:59Z 250 2011-05-15T09:57:00Z 249.8000031 2011-05-15T09:57:01Z 249.6000061 2011-05-15T09:57:02Z 249.3999939 2011-05-15T09:57:03Z 249.3999939 2011-05-15T09:57:04Z 249.1999969 2011-05-15T09:57:05Z 249 2011-05-15T09:57:06Z 248.8000031 2011-05-15T09:57:07Z 248.8000031 2011-05-15T09:57:08Z 248.6000061 2011-05-15T09:57:09Z 248.3999939 2011-05-15T09:57:10Z 248.1999969 2011-05-15T09:57:11Z 248.1999969 2011-05-15T09:57:12Z 248 2011-05-15T09:57:13Z 247.8000031 2011-05-15T09:57:14Z 247.6000061 2011-05-15T09:57:15Z 247.6000061 2011-05-15T09:57:16Z 247.3999939 2011-05-15T09:57:17Z 247.1999969 2011-05-15T09:57:18Z 247.1999969 2011-05-15T09:57:19Z 247 2011-05-15T09:57:20Z 246.8000031 2011-05-15T09:57:21Z 246.8000031 2011-05-15T09:57:22Z 246.6000061 2011-05-15T09:57:23Z 246.3999939 2011-05-15T09:57:24Z 246.3999939 2011-05-15T09:57:25Z 246.1999969 2011-05-15T09:57:26Z 246.1999969 2011-05-15T09:57:27Z 246 2011-05-15T09:57:28Z 246 2011-05-15T09:57:29Z 245.8000031 2011-05-15T09:57:30Z 245.8000031 2011-05-15T09:57:31Z 245.6000061 2011-05-15T09:57:32Z 245.6000061 2011-05-15T09:57:33Z 245.6000061 2011-05-15T09:57:34Z 245.3999939 2011-05-15T09:57:35Z 245.3999939 2011-05-15T09:57:36Z 245.1999969 2011-05-15T09:57:37Z 245.1999969 2011-05-15T09:57:38Z 245.1999969 2011-05-15T09:57:39Z 245 2011-05-15T09:57:40Z 245 2011-05-15T09:57:41Z 245 2011-05-15T09:57:42Z 244.8000031 2011-05-15T09:57:43Z 244.6000061 2011-05-15T09:57:44Z 244.6000061 2011-05-15T09:57:45Z 244.3999939 2011-05-15T09:57:46Z 244.3999939 2011-05-15T09:57:47Z 244.1999969 2011-05-15T09:57:48Z 244.1999969 2011-05-15T09:57:49Z 244 2011-05-15T09:57:50Z 244 2011-05-15T09:57:51Z 243.8000031 2011-05-15T09:57:52Z 243.8000031 2011-05-15T09:57:53Z 243.6000061 2011-05-15T09:57:54Z 243.3999939 2011-05-15T09:57:55Z 243.3999939 2011-05-15T09:57:56Z 243.1999969 2011-05-15T09:57:57Z 243.1999969 2011-05-15T09:57:58Z 243.1999969 2011-05-15T09:57:59Z 243.3999939 2011-05-15T09:58:00Z 243.3999939 2011-05-15T09:58:01Z 243.3999939 2011-05-15T09:58:02Z 243.6000061 2011-05-15T09:58:03Z 243.6000061 2011-05-15T09:58:04Z 243.6000061 2011-05-15T09:58:05Z 243.6000061 2011-05-15T09:58:06Z 243.8000031 2011-05-15T09:58:07Z 243.8000031 2011-05-15T09:58:08Z 243.8000031 2011-05-15T09:58:09Z 244 2011-05-15T09:58:10Z 244 2011-05-15T09:58:11Z 244 2011-05-15T09:58:12Z 243.8000031 2011-05-15T09:58:13Z 243.8000031 2011-05-15T09:58:14Z 243.6000061 2011-05-15T09:58:15Z 243.6000061 2011-05-15T09:58:16Z 243.3999939 2011-05-15T09:58:17Z 243.3999939 2011-05-15T09:58:18Z 243.1999969 2011-05-15T09:58:19Z 243.1999969 2011-05-15T09:58:20Z 243 2011-05-15T09:58:21Z 243 2011-05-15T09:58:22Z 242.8000031 2011-05-15T09:58:23Z 242.8000031 2011-05-15T09:58:24Z 242.8000031 2011-05-15T09:58:25Z 242.6000061 2011-05-15T09:58:26Z 242.6000061 2011-05-15T09:58:27Z 242.3999939 2011-05-15T09:58:28Z 242.3999939 2011-05-15T09:58:29Z 242.3999939 2011-05-15T09:58:30Z 242.1999969 2011-05-15T09:58:31Z 242.1999969 2011-05-15T09:58:32Z 242.1999969 2011-05-15T09:58:33Z 242.1999969 2011-05-15T09:58:34Z 242.1999969 2011-05-15T09:58:35Z 242 2011-05-15T09:58:36Z 242 2011-05-15T09:58:37Z 242 2011-05-15T09:58:38Z 242 2011-05-15T09:58:39Z 242 2011-05-15T09:58:40Z 242 2011-05-15T09:58:41Z 242 2011-05-15T09:58:42Z 242.1999969 2011-05-15T09:58:43Z 242.1999969 2011-05-15T09:58:44Z 242.3999939 2011-05-15T09:58:45Z 242.6000061 2011-05-15T09:58:46Z 242.8000031 2011-05-15T09:58:47Z 242.8000031 2011-05-15T09:58:48Z 243 2011-05-15T09:58:49Z 243 2011-05-15T09:58:50Z 243.1999969 2011-05-15T09:58:51Z 243.1999969 2011-05-15T09:58:52Z 243.3999939 2011-05-15T09:58:53Z 243.6000061 2011-05-15T09:58:54Z 243.6000061 2011-05-15T09:58:55Z 243.8000031 2011-05-15T09:58:56Z 243.8000031 2011-05-15T09:58:57Z 244 2011-05-15T09:58:58Z 244.1999969 2011-05-15T09:58:59Z 244.1999969 2011-05-15T09:59:00Z 244.3999939 2011-05-15T09:59:01Z 244.3999939 2011-05-15T09:59:02Z 244.6000061 2011-05-15T09:59:03Z 244.6000061 2011-05-15T09:59:04Z 244.6000061 2011-05-15T09:59:05Z 244.8000031 2011-05-15T09:59:06Z 244.8000031 2011-05-15T09:59:07Z 245 2011-05-15T09:59:08Z 245 2011-05-15T09:59:09Z 245 2011-05-15T09:59:10Z 245 2011-05-15T09:59:11Z 245 2011-05-15T09:59:12Z 245 2011-05-15T09:59:13Z 244.8000031 2011-05-15T09:59:14Z 244.8000031 2011-05-15T09:59:15Z 244.8000031 2011-05-15T09:59:16Z 244.8000031 2011-05-15T09:59:17Z 244.8000031 2011-05-15T09:59:18Z 244.6000061 2011-05-15T09:59:19Z 244.6000061 2011-05-15T09:59:20Z 244.6000061 2011-05-15T09:59:21Z 244.6000061 2011-05-15T09:59:22Z 244.3999939 2011-05-15T09:59:23Z 244.3999939 2011-05-15T09:59:24Z 244.3999939 2011-05-15T09:59:25Z 244.3999939 2011-05-15T09:59:26Z 244.3999939 2011-05-15T09:59:27Z 244.3999939 2011-05-15T09:59:28Z 244.3999939 2011-05-15T09:59:29Z 244.6000061 2011-05-15T09:59:30Z 244.6000061 2011-05-15T09:59:31Z 244.6000061 2011-05-15T09:59:32Z 244.6000061 2011-05-15T09:59:33Z 244.6000061 2011-05-15T09:59:34Z 244.6000061 2011-05-15T09:59:35Z 244.6000061 2011-05-15T09:59:36Z 244.6000061 2011-05-15T09:59:37Z 244.8000031 2011-05-15T09:59:38Z 244.8000031 2011-05-15T09:59:39Z 244.8000031 2011-05-15T09:59:40Z 244.8000031 2011-05-15T09:59:41Z 244.8000031 2011-05-15T09:59:42Z 244.8000031 2011-05-15T09:59:43Z 244.8000031 2011-05-15T09:59:44Z 245 2011-05-15T09:59:45Z 245 2011-05-15T09:59:46Z 245 2011-05-15T09:59:47Z 245 2011-05-15T09:59:48Z 245 2011-05-15T09:59:49Z 245 2011-05-15T09:59:50Z 244.8000031 2011-05-15T09:59:51Z 244.8000031 2011-05-15T09:59:52Z 244.6000061 2011-05-15T09:59:53Z 244.6000061 2011-05-15T09:59:54Z 244.3999939 2011-05-15T09:59:55Z 244.1999969 2011-05-15T09:59:56Z 244.1999969 2011-05-15T09:59:57Z 244 2011-05-15T09:59:58Z 243.8000031 2011-05-15T09:59:59Z 243.8000031 2011-05-15T10:00:00Z 243.6000061 2011-05-15T10:00:01Z 243.3999939 2011-05-15T10:00:02Z 243.1999969 2011-05-15T10:00:03Z 243 2011-05-15T10:00:04Z 242.8000031 2011-05-15T10:00:05Z 242.6000061 2011-05-15T10:00:06Z 242.3999939 2011-05-15T10:00:07Z 242.1999969 2011-05-15T10:00:08Z 242 2011-05-15T10:00:09Z 241.8000031 2011-05-15T10:00:10Z 241.6000061 2011-05-15T10:00:11Z 241.3999939 2011-05-15T10:00:12Z 241.1999969 2011-05-15T10:00:13Z 241.1999969 2011-05-15T10:00:14Z 241 2011-05-15T10:00:15Z 240.8000031 2011-05-15T10:00:16Z 240.6000061 2011-05-15T10:00:17Z 240.3999939 2011-05-15T10:00:18Z 240.1999969 2011-05-15T10:00:19Z 240 2011-05-15T10:00:20Z 239.8000031 2011-05-15T10:00:21Z 239.6000061 2011-05-15T10:00:22Z 239.6000061 2011-05-15T10:00:23Z 239.3999939 2011-05-15T10:00:24Z 239.3999939 2011-05-15T10:00:25Z 239.3999939 2011-05-15T10:00:26Z 239.1999969 2011-05-15T10:00:27Z 239.1999969 2011-05-15T10:00:28Z 239 2011-05-15T10:00:29Z 239 2011-05-15T10:00:30Z 238.8000031 2011-05-15T10:00:31Z 238.8000031 2011-05-15T10:00:32Z 238.6000061 2011-05-15T10:00:33Z 238.6000061 2011-05-15T10:00:34Z 238.6000061 2011-05-15T10:00:35Z 238.3999939 2011-05-15T10:00:36Z 238.3999939 2011-05-15T10:00:37Z 238.1999969 2011-05-15T10:00:38Z 238.1999969 2011-05-15T10:00:39Z 238.1999969 2011-05-15T10:00:40Z 238.3999939 2011-05-15T10:00:41Z 238.3999939 2011-05-15T10:00:42Z 238.6000061 2011-05-15T10:00:43Z 238.8000031 2011-05-15T10:00:44Z 239 2011-05-15T10:00:45Z 239 2011-05-15T10:00:46Z 239.1999969 2011-05-15T10:00:47Z 239.3999939 2011-05-15T10:00:48Z 239.6000061 2011-05-15T10:00:49Z 239.8000031 2011-05-15T10:00:50Z 240 2011-05-15T10:00:51Z 240.1999969 2011-05-15T10:00:52Z 240.1999969 2011-05-15T10:00:53Z 240.3999939 2011-05-15T10:00:54Z 240.6000061 2011-05-15T10:00:55Z 240.6000061 2011-05-15T10:00:56Z 240.6000061 2011-05-15T10:00:57Z 240.6000061 2011-05-15T10:00:58Z 240.3999939 2011-05-15T10:00:59Z 240.3999939 2011-05-15T10:01:00Z 240.3999939 2011-05-15T10:01:01Z 240.3999939 2011-05-15T10:01:02Z 240.1999969 2011-05-15T10:01:03Z 240.1999969 2011-05-15T10:01:04Z 240 2011-05-15T10:01:05Z 240 2011-05-15T10:01:06Z 240 2011-05-15T10:01:07Z 239.8000031 2011-05-15T10:01:08Z 239.8000031 2011-05-15T10:01:09Z 239.6000061 2011-05-15T10:01:10Z 239.6000061 2011-05-15T10:01:11Z 239.3999939 2011-05-15T10:01:12Z 239.3999939 2011-05-15T10:01:13Z 239.1999969 2011-05-15T10:01:14Z 239 2011-05-15T10:01:15Z 238.8000031 2011-05-15T10:01:16Z 238.6000061 2011-05-15T10:01:17Z 238.6000061 2011-05-15T10:01:18Z 238.3999939 2011-05-15T10:01:19Z 238.1999969 2011-05-15T10:01:20Z 238.1999969 2011-05-15T10:01:21Z 238.1999969 2011-05-15T10:01:22Z 238 2011-05-15T10:01:23Z 238 2011-05-15T10:01:24Z 238 2011-05-15T10:01:25Z 237.8000031 2011-05-15T10:01:26Z 237.8000031 2011-05-15T10:01:27Z 237.8000031 2011-05-15T10:01:28Z 237.8000031 2011-05-15T10:01:29Z 237.6000061 2011-05-15T10:01:30Z 237.6000061 2011-05-15T10:01:31Z 237.6000061 2011-05-15T10:01:32Z 237.3999939 2011-05-15T10:01:33Z 237.3999939 2011-05-15T10:01:34Z 237.1999969 2011-05-15T10:01:35Z 237.1999969 2011-05-15T10:01:36Z 237 2011-05-15T10:01:37Z 236.8000031 2011-05-15T10:01:38Z 236.8000031 2011-05-15T10:01:39Z 236.6000061 2011-05-15T10:01:40Z 236.6000061 2011-05-15T10:01:41Z 236.3999939 2011-05-15T10:01:42Z 236.3999939 2011-05-15T10:01:43Z 236.1999969 2011-05-15T10:01:44Z 236 2011-05-15T10:01:45Z 236 2011-05-15T10:01:46Z 235.8000031 2011-05-15T10:01:47Z 235.6000061 2011-05-15T10:01:48Z 235.6000061 2011-05-15T10:01:49Z 235.3999939 2011-05-15T10:01:50Z 235.3999939 2011-05-15T10:01:51Z 235.1999969 2011-05-15T10:01:52Z 235.1999969 2011-05-15T10:01:53Z 235.1999969 2011-05-15T10:01:54Z 235.1999969 2011-05-15T10:01:55Z 235.1999969 2011-05-15T10:01:56Z 235.1999969 2011-05-15T10:01:57Z 235.1999969 2011-05-15T10:01:58Z 235.1999969 2011-05-15T10:01:59Z 235 2011-05-15T10:02:00Z 235 2011-05-15T10:02:01Z 235 2011-05-15T10:02:02Z 235 2011-05-15T10:02:03Z 235 2011-05-15T10:02:04Z 235 2011-05-15T10:02:05Z 235 2011-05-15T10:02:06Z 235 2011-05-15T10:02:07Z 235.1999969 2011-05-15T10:02:08Z 235.1999969 2011-05-15T10:02:09Z 235.1999969 2011-05-15T10:02:10Z 235.1999969 2011-05-15T10:02:11Z 235.3999939 2011-05-15T10:02:12Z 235.3999939 2011-05-15T10:02:13Z 235.3999939 2011-05-15T10:02:14Z 235.3999939 2011-05-15T10:02:15Z 235.6000061 2011-05-15T10:02:16Z 235.6000061 2011-05-15T10:02:17Z 235.6000061 2011-05-15T10:02:18Z 235.6000061 2011-05-15T10:02:19Z 235.6000061 2011-05-15T10:02:20Z 235.3999939 2011-05-15T10:02:21Z 235.1999969 2011-05-15T10:02:22Z 234.8000031 2011-05-15T10:02:23Z 234.6000061 2011-05-15T10:02:24Z 234.1999969 2011-05-15T10:02:25Z 234 2011-05-15T10:02:26Z 233.8000031 2011-05-15T10:02:27Z 233.3999939 2011-05-15T10:02:28Z 233.1999969 2011-05-15T10:02:29Z 233 2011-05-15T10:02:30Z 233 2011-05-15T10:02:31Z 233.1999969 2011-05-15T10:02:32Z 233.1999969 2011-05-15T10:02:33Z 233.1999969 2011-05-15T10:02:34Z 233.1999969 2011-05-15T10:02:35Z 233.3999939 2011-05-15T10:02:36Z 233.3999939 2011-05-15T10:02:37Z 233.3999939 2011-05-15T10:02:38Z 233.6000061 2011-05-15T10:02:39Z 233.6000061 2011-05-15T10:02:40Z 233.6000061 2011-05-15T10:02:41Z 233.8000031 2011-05-15T10:02:42Z 233.8000031 2011-05-15T10:02:43Z 234 2011-05-15T10:02:44Z 234.1999969 2011-05-15T10:02:45Z 234.3999939 2011-05-15T10:02:46Z 234.3999939 2011-05-15T10:02:47Z 234.6000061 2011-05-15T10:02:48Z 234.8000031 2011-05-15T10:02:49Z 235 2011-05-15T10:02:50Z 235 2011-05-15T10:02:51Z 235.1999969 2011-05-15T10:02:52Z 235.3999939 2011-05-15T10:02:53Z 235.3999939 2011-05-15T10:02:54Z 235.6000061 2011-05-15T10:02:55Z 235.8000031 2011-05-15T10:02:56Z 235.8000031 2011-05-15T10:02:57Z 236 2011-05-15T10:02:58Z 236 2011-05-15T10:02:59Z 236 2011-05-15T10:03:00Z 236 2011-05-15T10:03:01Z 236 2011-05-15T10:03:02Z 236 2011-05-15T10:03:03Z 236 2011-05-15T10:03:04Z 236 2011-05-15T10:03:05Z 236 2011-05-15T10:03:06Z 236 2011-05-15T10:03:07Z 236 2011-05-15T10:03:08Z 236 2011-05-15T10:03:09Z 236 2011-05-15T10:03:10Z 236 2011-05-15T10:03:11Z 236 2011-05-15T10:03:12Z 235.8000031 2011-05-15T10:03:13Z 235.6000061 2011-05-15T10:03:14Z 235.3999939 2011-05-15T10:03:15Z 235.1999969 2011-05-15T10:03:16Z 234.8000031 2011-05-15T10:03:17Z 234.6000061 2011-05-15T10:03:18Z 234.3999939 2011-05-15T10:03:19Z 234 2011-05-15T10:03:20Z 233.8000031 2011-05-15T10:03:21Z 233.3999939 2011-05-15T10:03:22Z 233.1999969 2011-05-15T10:03:23Z 233 2011-05-15T10:03:24Z 232.8000031 2011-05-15T10:03:25Z 232.3999939 2011-05-15T10:03:26Z 232.1999969 2011-05-15T10:03:27Z 232 2011-05-15T10:03:28Z 231.6000061 2011-05-15T10:03:29Z 231.3999939 2011-05-15T10:03:30Z 231.1999969 2011-05-15T10:03:31Z 231.1999969 2011-05-15T10:03:32Z 231.1999969 2011-05-15T10:03:33Z 231.1999969 2011-05-15T10:03:34Z 231.1999969 2011-05-15T10:03:35Z 231.1999969 2011-05-15T10:03:36Z 231.1999969 2011-05-15T10:03:37Z 231.1999969 2011-05-15T10:03:38Z 231.1999969 2011-05-15T10:03:39Z 231.1999969 2011-05-15T10:03:40Z 231.3999939 2011-05-15T10:03:41Z 231.3999939 2011-05-15T10:03:42Z 231.3999939 2011-05-15T10:03:43Z 231.6000061 2011-05-15T10:03:44Z 231.8000031 2011-05-15T10:03:45Z 231.8000031 2011-05-15T10:03:46Z 232 2011-05-15T10:03:47Z 232 2011-05-15T10:03:48Z 232.1999969 2011-05-15T10:03:49Z 232.1999969 2011-05-15T10:03:50Z 232.1999969 2011-05-15T10:03:51Z 232.1999969 2011-05-15T10:03:52Z 232.1999969 2011-05-15T10:03:53Z 232.1999969 2011-05-15T10:03:54Z 232.1999969 2011-05-15T10:03:55Z 232.3999939 2011-05-15T10:03:56Z 232.3999939 2011-05-15T10:03:57Z 232.3999939 2011-05-15T10:03:58Z 232.3999939 2011-05-15T10:03:59Z 232.3999939 2011-05-15T10:04:00Z 232.3999939 2011-05-15T10:04:01Z 232.1999969 2011-05-15T10:04:02Z 232.1999969 2011-05-15T10:04:03Z 232 2011-05-15T10:04:04Z 232 2011-05-15T10:04:05Z 231.8000031 2011-05-15T10:04:06Z 231.8000031 2011-05-15T10:04:07Z 231.6000061 2011-05-15T10:04:08Z 231.6000061 2011-05-15T10:04:09Z 231.3999939 2011-05-15T10:04:10Z 231.3999939 2011-05-15T10:04:11Z 231 2011-05-15T10:04:12Z 230.8000031 2011-05-15T10:04:13Z 230.3999939 2011-05-15T10:04:14Z 230.1999969 2011-05-15T10:04:15Z 229.8000031 2011-05-15T10:04:16Z 229.6000061 2011-05-15T10:04:17Z 229.1999969 2011-05-15T10:04:18Z 228.8000031 2011-05-15T10:04:19Z 228.6000061 2011-05-15T10:04:20Z 228.3999939 2011-05-15T10:04:21Z 228.3999939 2011-05-15T10:04:22Z 228.3999939 2011-05-15T10:04:23Z 228.1999969 2011-05-15T10:04:24Z 228.1999969 2011-05-15T10:04:25Z 228 2011-05-15T10:04:26Z 228 2011-05-15T10:04:27Z 228 2011-05-15T10:04:28Z 228 2011-05-15T10:04:29Z 228 2011-05-15T10:04:30Z 228 2011-05-15T10:04:31Z 228 2011-05-15T10:04:32Z 228.1999969 2011-05-15T10:04:33Z 228.1999969 2011-05-15T10:04:34Z 228.1999969 2011-05-15T10:04:35Z 228.1999969 2011-05-15T10:04:36Z 228.1999969 2011-05-15T10:04:37Z 228 2011-05-15T10:04:38Z 228 2011-05-15T10:04:39Z 228 2011-05-15T10:04:40Z 228 2011-05-15T10:04:41Z 228 2011-05-15T10:04:42Z 228 2011-05-15T10:04:43Z 228 2011-05-15T10:04:44Z 228 2011-05-15T10:04:45Z 228 2011-05-15T10:07:43Z 228 2011-05-15T10:07:44Z 227.8000031 2011-05-15T10:07:45Z 227.8000031 2011-05-15T10:07:46Z 227.8000031 2011-05-15T10:07:47Z 227.6000061 2011-05-15T10:07:48Z 227.6000061 2011-05-15T10:07:49Z 227.3999939 2011-05-15T10:07:50Z 227.3999939 2011-05-15T10:07:51Z 227.1999969 2011-05-15T10:07:52Z 227 2011-05-15T10:07:53Z 227 2011-05-15T10:07:54Z 226.8000031 2011-05-15T10:07:55Z 226.8000031 2011-05-15T10:07:56Z 226.8000031 2011-05-15T10:07:57Z 226.8000031 2011-05-15T10:07:58Z 226.6000061 2011-05-15T10:07:59Z 226.6000061 2011-05-15T10:08:00Z 226.6000061 2011-05-15T10:08:01Z 226.6000061 2011-05-15T10:08:02Z 226.6000061 2011-05-15T10:08:03Z 226.6000061 2011-05-15T10:08:04Z 226.6000061 2011-05-15T10:08:05Z 226.6000061 2011-05-15T10:08:06Z 226.6000061 2011-05-15T10:08:07Z 226.6000061 2011-05-15T10:08:08Z 226.6000061 2011-05-15T10:08:09Z 226.6000061 2011-05-15T10:08:10Z 226.6000061 2011-05-15T10:08:11Z 226.6000061 2011-05-15T10:08:12Z 226.6000061 2011-05-15T10:08:13Z 226.6000061 2011-05-15T10:08:14Z 226.6000061 2011-05-15T10:08:15Z 226.6000061 2011-05-15T10:08:16Z 226.6000061 2011-05-15T10:08:17Z 226.6000061 2011-05-15T10:08:18Z 226.8000031 2011-05-15T10:08:19Z 226.8000031 2011-05-15T10:08:20Z 227 2011-05-15T10:08:21Z 227 2011-05-15T10:08:22Z 227.1999969 2011-05-15T10:08:23Z 227.1999969 2011-05-15T10:08:24Z 227.3999939 2011-05-15T10:08:25Z 227.3999939 2011-05-15T10:08:26Z 227.6000061 2011-05-15T10:08:27Z 227.6000061 2011-05-15T10:08:28Z 227.8000031 2011-05-15T10:08:29Z 227.8000031 2011-05-15T10:08:30Z 228 2011-05-15T10:08:31Z 228 2011-05-15T10:08:32Z 228.1999969 2011-05-15T10:08:33Z 228.1999969 2011-05-15T10:08:34Z 228.1999969 2011-05-15T10:08:35Z 228.3999939 2011-05-15T10:08:36Z 228.3999939 2011-05-15T10:08:37Z 228.6000061 2011-05-15T10:08:38Z 228.6000061 2011-05-15T10:08:39Z 228.6000061 2011-05-15T10:08:40Z 228.8000031 2011-05-15T10:08:41Z 228.8000031 2011-05-15T10:08:42Z 228.8000031 2011-05-15T10:08:43Z 228.8000031 2011-05-15T10:08:44Z 228.8000031 2011-05-15T10:08:45Z 228.8000031 2011-05-15T10:08:46Z 228.8000031 2011-05-15T10:08:47Z 228.8000031 2011-05-15T10:08:48Z 228.8000031 2011-05-15T10:08:49Z 228.8000031 2011-05-15T10:08:50Z 229 2011-05-15T10:08:51Z 229 2011-05-15T10:08:52Z 229 2011-05-15T10:08:53Z 229 2011-05-15T10:08:54Z 229 2011-05-15T10:08:55Z 229 2011-05-15T10:08:56Z 229 2011-05-15T10:08:57Z 229 2011-05-15T10:08:58Z 229 2011-05-15T10:08:59Z 229 2011-05-15T10:09:00Z 229 2011-05-15T10:09:01Z 229 2011-05-15T10:09:02Z 229 2011-05-15T10:09:03Z 229 2011-05-15T10:09:04Z 229 2011-05-15T10:09:05Z 229 2011-05-15T10:09:06Z 229 2011-05-15T10:09:07Z 229 2011-05-15T10:09:08Z 229 2011-05-15T10:09:09Z 229 2011-05-15T10:09:10Z 229 2011-05-15T10:09:11Z 229 2011-05-15T10:09:12Z 228.8000031 2011-05-15T10:09:13Z 228.8000031 2011-05-15T10:09:14Z 228.8000031 2011-05-15T10:09:15Z 228.8000031 2011-05-15T10:09:16Z 228.8000031 2011-05-15T10:09:17Z 228.8000031 2011-05-15T10:09:18Z 228.6000061 2011-05-15T10:09:19Z 228.6000061 2011-05-15T10:09:20Z 228.6000061 2011-05-15T10:09:21Z 228.6000061 2011-05-15T10:09:22Z 228.6000061 2011-05-15T10:09:23Z 228.6000061 2011-05-15T10:09:24Z 228.3999939 2011-05-15T10:09:25Z 228.3999939 2011-05-15T10:09:26Z 228.3999939 2011-05-15T10:09:27Z 228.3999939 2011-05-15T10:09:28Z 228.3999939 2011-05-15T10:09:29Z 228.1999969 2011-05-15T10:09:30Z 228.1999969 2011-05-15T10:09:31Z 228.1999969 2011-05-15T10:09:32Z 228.1999969 2011-05-15T10:09:33Z 228.1999969 2011-05-15T10:09:34Z 228 2011-05-15T10:09:35Z 228 2011-05-15T10:09:36Z 228 2011-05-15T10:09:37Z 228 2011-05-15T10:09:38Z 228 2011-05-15T10:09:39Z 228 2011-05-15T10:09:40Z 227.8000031 2011-05-15T10:09:41Z 227.8000031 2011-05-15T10:09:42Z 227.8000031 2011-05-15T10:09:43Z 227.8000031 2011-05-15T10:09:44Z 227.8000031 2011-05-15T10:09:45Z 227.6000061 2011-05-15T10:09:46Z 227.6000061 2011-05-15T10:09:47Z 227.6000061 2011-05-15T10:09:48Z 227.6000061 2011-05-15T10:09:49Z 227.6000061 2011-05-15T10:09:50Z 227.6000061 2011-05-15T10:09:51Z 227.3999939 2011-05-15T10:09:52Z 227.3999939 2011-05-15T10:09:53Z 227.3999939 2011-05-15T10:09:54Z 227.3999939 2011-05-15T10:09:55Z 227.3999939 2011-05-15T10:09:56Z 227.1999969 2011-05-15T10:09:57Z 227.1999969 2011-05-15T10:09:58Z 227.1999969 2011-05-15T10:09:59Z 227.1999969 2011-05-15T10:10:00Z 227 2011-05-15T10:10:01Z 227 2011-05-15T10:10:02Z 227 2011-05-15T10:10:03Z 226.8000031 2011-05-15T10:10:04Z 226.6000061 2011-05-15T10:10:05Z 226.3999939 2011-05-15T10:10:06Z 226.1999969 2011-05-15T10:10:07Z 226 2011-05-15T10:10:08Z 225.8000031 2011-05-15T10:10:09Z 225.3999939 2011-05-15T10:10:10Z 225.3999939 2011-05-15T10:10:11Z 225 2011-05-15T10:10:12Z 224.8000031 2011-05-15T10:10:13Z 224.6000061 2011-05-15T10:10:14Z 224.3999939 2011-05-15T10:10:15Z 224.1999969 2011-05-15T10:10:16Z 224.1999969 2011-05-15T10:10:17Z 224 2011-05-15T10:10:18Z 223.8000031 2011-05-15T10:10:19Z 223.6000061 2011-05-15T10:10:20Z 223.6000061 2011-05-15T10:10:21Z 223.3999939 2011-05-15T10:10:22Z 223.3999939 2011-05-15T10:10:23Z 223.3999939 2011-05-15T10:10:24Z 223.3999939 2011-05-15T10:10:25Z 223.3999939 2011-05-15T10:10:26Z 223.3999939 2011-05-15T10:10:27Z 223.3999939 2011-05-15T10:10:28Z 223.3999939 2011-05-15T10:10:29Z 223.3999939 2011-05-15T10:10:30Z 223.3999939 2011-05-15T10:10:31Z 223.3999939 2011-05-15T10:10:32Z 223.3999939 2011-05-15T10:10:33Z 223.3999939 2011-05-15T10:10:34Z 223.3999939 2011-05-15T10:10:35Z 223.3999939 2011-05-15T10:10:36Z 223.3999939 2011-05-15T10:10:37Z 223.6000061 2011-05-15T10:10:38Z 223.6000061 2011-05-15T10:10:39Z 223.6000061 2011-05-15T10:10:40Z 223.6000061 2011-05-15T10:10:41Z 223.6000061 2011-05-15T10:10:42Z 223.6000061 2011-05-15T10:10:43Z 223.6000061 2011-05-15T10:10:44Z 223.8000031 2011-05-15T10:10:45Z 223.8000031 2011-05-15T10:10:46Z 223.8000031 2011-05-15T10:10:47Z 223.8000031 2011-05-15T10:10:48Z 223.8000031 2011-05-15T10:10:49Z 223.8000031 2011-05-15T10:10:50Z 224 2011-05-15T10:10:51Z 223.8000031 2011-05-15T10:10:52Z 223.8000031 2011-05-15T10:10:53Z 223.8000031 2011-05-15T10:10:54Z 223.6000061 2011-05-15T10:10:55Z 223.6000061 2011-05-15T10:10:56Z 223.6000061 2011-05-15T10:10:57Z 223.6000061 2011-05-15T10:10:58Z 223.3999939 2011-05-15T10:10:59Z 223.3999939 2011-05-15T10:11:00Z 223.3999939 2011-05-15T10:11:01Z 223.3999939 2011-05-15T10:11:02Z 223.3999939 2011-05-15T10:11:03Z 223.1999969 2011-05-15T10:11:04Z 223.1999969 2011-05-15T10:11:05Z 223.1999969 2011-05-15T10:11:06Z 223.1999969 2011-05-15T10:11:07Z 223.1999969 2011-05-15T10:11:08Z 223.1999969 2011-05-15T10:11:09Z 223 2011-05-15T10:11:10Z 223 2011-05-15T10:11:11Z 222.8000031 2011-05-15T10:11:12Z 222.6000061 2011-05-15T10:11:13Z 222.6000061 2011-05-15T10:11:14Z 222.3999939 2011-05-15T10:11:15Z 222.1999969 2011-05-15T10:11:16Z 222.1999969 2011-05-15T10:11:17Z 222 2011-05-15T10:11:18Z 222 2011-05-15T10:11:19Z 222 2011-05-15T10:11:20Z 222 2011-05-15T10:11:21Z 221.8000031 2011-05-15T10:11:22Z 221.8000031 2011-05-15T10:11:23Z 221.8000031 2011-05-15T10:11:24Z 221.8000031 2011-05-15T10:11:25Z 221.6000061 2011-05-15T10:11:26Z 221.6000061 2011-05-15T10:11:27Z 221.6000061 2011-05-15T10:11:28Z 221.8000031 2011-05-15T10:11:29Z 221.8000031 2011-05-15T10:11:30Z 222 2011-05-15T10:11:31Z 222 2011-05-15T10:11:32Z 222.1999969 2011-05-15T10:11:33Z 222.1999969 2011-05-15T10:11:34Z 222.1999969 2011-05-15T10:11:35Z 222.1999969 2011-05-15T10:11:36Z 222.3999939 2011-05-15T10:11:37Z 222.3999939 2011-05-15T10:11:38Z 222.3999939 2011-05-15T10:11:39Z 222.3999939 2011-05-15T10:11:40Z 222.6000061 2011-05-15T10:11:41Z 222.6000061 2011-05-15T10:11:42Z 222.6000061 2011-05-15T10:11:43Z 222.6000061 2011-05-15T10:11:44Z 222.6000061 2011-05-15T10:11:45Z 222.6000061 2011-05-15T10:11:46Z 222.6000061 2011-05-15T10:11:47Z 222.6000061 2011-05-15T10:11:48Z 222.6000061 2011-05-15T10:11:49Z 222.6000061 2011-05-15T10:11:50Z 222.6000061 2011-05-15T10:11:51Z 222.6000061 2011-05-15T10:11:52Z 222.6000061 2011-05-15T10:11:53Z 222.6000061 2011-05-15T10:11:54Z 222.6000061 2011-05-15T10:11:55Z 222.6000061 2011-05-15T10:11:56Z 222.6000061 2011-05-15T10:11:57Z 222.6000061 2011-05-15T10:11:58Z 222.6000061 2011-05-15T10:11:59Z 222.6000061 2011-05-15T10:12:00Z 222.8000031 2011-05-15T10:12:01Z 222.8000031 2011-05-15T10:12:02Z 223 2011-05-15T10:12:03Z 223 2011-05-15T10:12:04Z 223 2011-05-15T10:12:05Z 223 2011-05-15T10:12:06Z 223 2011-05-15T10:12:07Z 223.1999969 2011-05-15T10:12:08Z 223.3999939 2011-05-15T10:12:09Z 223.3999939 2011-05-15T10:12:10Z 223.6000061 2011-05-15T10:12:11Z 223.8000031 2011-05-15T10:12:12Z 224 2011-05-15T10:12:13Z 224 2011-05-15T10:12:14Z 224.1999969 2011-05-15T10:12:15Z 224.3999939 2011-05-15T10:12:16Z 224.6000061 2011-05-15T10:12:17Z 224.8000031 2011-05-15T10:12:18Z 224.8000031 2011-05-15T10:12:19Z 225 2011-05-15T10:12:20Z 225 2011-05-15T10:12:21Z 225 2011-05-15T10:12:22Z 225 2011-05-15T10:12:23Z 225.1999969 2011-05-15T10:12:24Z 225.1999969 2011-05-15T10:12:25Z 225.1999969 2011-05-15T10:12:26Z 225.1999969 2011-05-15T10:12:27Z 225.1999969 2011-05-15T10:12:28Z 225.6000061 2011-05-15T10:12:29Z 225.6000061 2011-05-15T10:12:30Z 225.8000031 2011-05-15T10:12:31Z 226 2011-05-15T10:12:32Z 226.1999969 2011-05-15T10:12:33Z 226.3999939 2011-05-15T10:12:34Z 226.6000061 2011-05-15T10:12:35Z 226.8000031 2011-05-15T10:12:36Z 227 2011-05-15T10:12:37Z 227.1999969 2011-05-15T10:12:38Z 227.3999939 2011-05-15T10:12:39Z 227.6000061 2011-05-15T10:12:40Z 227.6000061 2011-05-15T10:12:41Z 227.8000031 2011-05-15T10:12:42Z 228 2011-05-15T10:12:43Z 228.1999969 2011-05-15T10:12:44Z 228.3999939 2011-05-15T10:12:45Z 228.3999939 2011-05-15T10:12:46Z 228.6000061 2011-05-15T10:12:47Z 228.8000031 2011-05-15T10:12:48Z 228.8000031 2011-05-15T10:12:49Z 229 2011-05-15T10:12:50Z 229 2011-05-15T10:12:51Z 229.1999969 2011-05-15T10:12:52Z 229.1999969 2011-05-15T10:12:53Z 229.3999939 2011-05-15T10:12:54Z 229.3999939 2011-05-15T10:12:55Z 229.3999939 2011-05-15T10:12:56Z 229.6000061 2011-05-15T10:12:57Z 229.6000061 2011-05-15T10:12:58Z 229.6000061 2011-05-15T10:12:59Z 229.6000061 2011-05-15T10:13:00Z 229.8000031 2011-05-15T10:13:01Z 229.8000031 2011-05-15T10:13:02Z 229.8000031 2011-05-15T10:13:03Z 229.8000031 2011-05-15T10:13:04Z 230 2011-05-15T10:13:05Z 230 2011-05-15T10:13:06Z 230 2011-05-15T10:13:07Z 230 2011-05-15T10:13:08Z 230 2011-05-15T10:13:09Z 230 2011-05-15T10:13:10Z 230.1999969 2011-05-15T10:13:11Z 230.1999969 2011-05-15T10:13:12Z 230.1999969 2011-05-15T10:13:13Z 230.1999969 2011-05-15T10:13:14Z 230.1999969 2011-05-15T10:13:15Z 230.3999939 2011-05-15T10:13:16Z 230.3999939 2011-05-15T10:13:17Z 230.6000061 2011-05-15T10:13:18Z 230.6000061 2011-05-15T10:13:19Z 230.8000031 2011-05-15T10:13:20Z 230.8000031 2011-05-15T10:13:21Z 231 2011-05-15T10:13:22Z 231.1999969 2011-05-15T10:13:23Z 231.1999969 2011-05-15T10:13:24Z 231.3999939 2011-05-15T10:13:25Z 231.3999939 2011-05-15T10:13:26Z 231.6000061 2011-05-15T10:13:27Z 231.8000031 2011-05-15T10:13:28Z 231.8000031 2011-05-15T10:13:29Z 232 2011-05-15T10:13:30Z 232.1999969 2011-05-15T10:13:31Z 232.1999969 2011-05-15T10:13:32Z 232.3999939 2011-05-15T10:13:33Z 232.6000061 2011-05-15T10:13:34Z 232.8000031 2011-05-15T10:13:35Z 233 2011-05-15T10:13:36Z 233.1999969 2011-05-15T10:13:37Z 233.1999969 2011-05-15T10:13:38Z 233.3999939 2011-05-15T10:13:39Z 233.6000061 2011-05-15T10:13:40Z 233.6000061 2011-05-15T10:13:41Z 233.8000031 2011-05-15T10:13:42Z 234 2011-05-15T10:13:43Z 234 2011-05-15T10:13:44Z 234.1999969 2011-05-15T10:13:45Z 234.3999939 2011-05-15T10:13:46Z 234.6000061 2011-05-15T10:13:47Z 234.6000061 2011-05-15T10:13:48Z 234.8000031 2011-05-15T10:13:49Z 235 2011-05-15T10:13:50Z 235 2011-05-15T10:13:51Z 235.1999969 2011-05-15T10:13:52Z 235.3999939 2011-05-15T10:13:53Z 235.6000061 2011-05-15T10:13:54Z 235.6000061 2011-05-15T10:13:55Z 235.8000031 2011-05-15T10:13:56Z 235.8000031 2011-05-15T10:13:57Z 236 2011-05-15T10:13:58Z 236 2011-05-15T10:13:59Z 236.1999969 2011-05-15T10:14:00Z 236.1999969 2011-05-15T10:14:01Z 236.3999939 2011-05-15T10:14:02Z 236.3999939 2011-05-15T10:14:03Z 236.6000061 2011-05-15T10:14:04Z 236.6000061 2011-05-15T10:14:05Z 236.6000061 2011-05-15T10:14:06Z 236.8000031 2011-05-15T10:14:07Z 236.8000031 2011-05-15T10:14:08Z 237 2011-05-15T10:14:09Z 237 2011-05-15T10:14:10Z 237.1999969 2011-05-15T10:14:11Z 237.1999969 2011-05-15T10:14:12Z 237.3999939 2011-05-15T10:14:13Z 237.3999939 2011-05-15T10:14:14Z 237.6000061 2011-05-15T10:14:15Z 237.6000061 2011-05-15T10:14:16Z 237.8000031 2011-05-15T10:14:17Z 237.8000031 2011-05-15T10:14:18Z 238 2011-05-15T10:14:19Z 238 2011-05-15T10:14:20Z 238.1999969 2011-05-15T10:14:21Z 238.3999939 2011-05-15T10:14:22Z 238.3999939 2011-05-15T10:14:23Z 238.6000061 2011-05-15T10:14:24Z 238.6000061 2011-05-15T10:14:25Z 238.8000031 2011-05-15T10:14:26Z 239 2011-05-15T10:14:27Z 239 2011-05-15T10:14:28Z 239.1999969 2011-05-15T10:14:29Z 239.3999939 2011-05-15T10:14:30Z 239.3999939 2011-05-15T10:14:31Z 239.6000061 2011-05-15T10:14:32Z 239.6000061 2011-05-15T10:14:33Z 239.8000031 2011-05-15T10:14:34Z 240 2011-05-15T10:14:35Z 240 2011-05-15T10:14:36Z 240.1999969 2011-05-15T10:14:37Z 240.1999969 2011-05-15T10:14:38Z 240.3999939 2011-05-15T10:14:39Z 240.6000061 2011-05-15T10:14:40Z 240.6000061 2011-05-15T10:14:41Z 240.8000031 2011-05-15T10:14:42Z 240.8000031 2011-05-15T10:14:43Z 241 2011-05-15T10:14:44Z 241 2011-05-15T10:14:45Z 241.1999969 2011-05-15T10:14:46Z 241.3999939 2011-05-15T10:14:47Z 241.3999939 2011-05-15T10:14:48Z 241.6000061 2011-05-15T10:14:49Z 241.6000061 2011-05-15T10:14:50Z 241.8000031 2011-05-15T10:14:51Z 241.8000031 2011-05-15T10:14:52Z 242 2011-05-15T10:14:53Z 242 2011-05-15T10:14:54Z 242.1999969 2011-05-15T10:14:55Z 242.3999939 2011-05-15T10:14:56Z 242.3999939 2011-05-15T10:14:57Z 242.6000061 2011-05-15T10:14:58Z 242.8000031 2011-05-15T10:14:59Z 242.8000031 2011-05-15T10:15:00Z 243 2011-05-15T10:15:01Z 243 2011-05-15T10:15:02Z 243 2011-05-15T10:15:03Z 243.1999969 2011-05-15T10:15:04Z 243.1999969 2011-05-15T10:15:05Z 243.1999969 2011-05-15T10:15:06Z 243.1999969 2011-05-15T10:15:07Z 243.1999969 2011-05-15T10:15:08Z 243.1999969 2011-05-15T10:15:09Z 243.1999969 2011-05-15T10:15:10Z 243.3999939 2011-05-15T10:15:11Z 243.3999939 2011-05-15T10:15:12Z 243.3999939 2011-05-15T10:15:13Z 243.3999939 2011-05-15T10:15:14Z 243.3999939 2011-05-15T10:15:15Z 243.3999939 2011-05-15T10:15:16Z 243.3999939 2011-05-15T10:15:17Z 243.6000061 2011-05-15T10:15:18Z 243.6000061 2011-05-15T10:15:19Z 243.6000061 2011-05-15T10:15:20Z 243.6000061 2011-05-15T10:15:21Z 243.6000061 2011-05-15T10:15:22Z 243.6000061 2011-05-15T10:15:23Z 243.8000031 2011-05-15T10:15:24Z 243.8000031 2011-05-15T10:15:25Z 243.8000031 2011-05-15T10:15:26Z 243.8000031 2011-05-15T10:15:27Z 243.8000031 2011-05-15T10:15:28Z 243.8000031 2011-05-15T10:15:29Z 244 2011-05-15T10:15:30Z 244 2011-05-15T10:15:31Z 244 2011-05-15T10:15:32Z 244 2011-05-15T10:15:33Z 244 2011-05-15T10:15:34Z 244.1999969 2011-05-15T10:15:35Z 244.1999969 2011-05-15T10:15:36Z 244.1999969 2011-05-15T10:15:37Z 244.1999969 2011-05-15T10:15:38Z 244.1999969 2011-05-15T10:15:39Z 244.1999969 2011-05-15T10:15:40Z 244.3999939 2011-05-15T10:15:41Z 244.3999939 2011-05-15T10:15:42Z 244.3999939 2011-05-15T10:15:43Z 244.3999939 2011-05-15T10:15:44Z 244.3999939 2011-05-15T10:15:45Z 244.3999939 2011-05-15T10:15:46Z 244.6000061 2011-05-15T10:15:47Z 244.6000061 2011-05-15T10:15:48Z 244.6000061 2011-05-15T10:15:49Z 244.6000061 2011-05-15T10:15:50Z 244.6000061 2011-05-15T10:15:51Z 244.8000031 2011-05-15T10:15:52Z 244.8000031 2011-05-15T10:15:53Z 244.8000031 2011-05-15T10:15:54Z 244.8000031 2011-05-15T10:15:55Z 245 2011-05-15T10:15:56Z 245 2011-05-15T10:15:57Z 245 2011-05-15T10:15:58Z 245 2011-05-15T10:15:59Z 245.1999969 2011-05-15T10:16:00Z 245.1999969 2011-05-15T10:16:01Z 245.1999969 2011-05-15T10:16:02Z 245.1999969 2011-05-15T10:16:03Z 245.3999939 2011-05-15T10:16:04Z 245.3999939 2011-05-15T10:16:05Z 245.3999939 2011-05-15T10:16:06Z 245.3999939 2011-05-15T10:16:07Z 245.3999939 2011-05-15T10:16:08Z 245.6000061 2011-05-15T10:16:09Z 245.6000061 2011-05-15T10:16:10Z 245.6000061 2011-05-15T10:16:11Z 245.6000061 2011-05-15T10:16:12Z 245.8000031 2011-05-15T10:16:13Z 245.8000031 2011-05-15T10:16:14Z 245.8000031 2011-05-15T10:16:15Z 245.8000031 2011-05-15T10:16:16Z 245.8000031 2011-05-15T10:16:17Z 245.8000031 2011-05-15T10:16:18Z 246 2011-05-15T10:16:19Z 246 2011-05-15T10:16:20Z 246 2011-05-15T10:16:21Z 246 2011-05-15T10:16:22Z 246 2011-05-15T10:16:23Z 246 2011-05-15T10:16:24Z 246 2011-05-15T10:16:25Z 246 2011-05-15T10:16:26Z 246.1999969 2011-05-15T10:16:27Z 246.1999969 2011-05-15T10:16:28Z 246.1999969 2011-05-15T10:16:29Z 246.1999969 2011-05-15T10:16:30Z 246.1999969 2011-05-15T10:16:31Z 246.1999969 2011-05-15T10:16:32Z 246.1999969 2011-05-15T10:16:33Z 246.3999939 2011-05-15T10:16:34Z 246.3999939 2011-05-15T10:16:35Z 246.3999939 2011-05-15T10:16:36Z 246.3999939 2011-05-15T10:16:37Z 246.3999939 2011-05-15T10:16:38Z 246.1999969 2011-05-15T10:16:39Z 246.1999969 2011-05-15T10:16:40Z 246.1999969 2011-05-15T10:16:41Z 246.1999969 2011-05-15T10:16:42Z 246.1999969 2011-05-15T10:16:43Z 246.1999969 2011-05-15T10:16:44Z 246.1999969 2011-05-15T10:16:45Z 246.3999939 2011-05-15T10:16:46Z 246.3999939 2011-05-15T10:16:47Z 246.1999969 2011-05-15T10:19:16Z 246.1999969 2011-05-15T10:19:17Z 246.1999969 2011-05-15T10:19:18Z 246.1999969 2011-05-15T10:19:19Z 246.1999969 2011-05-15T10:19:20Z 246 2011-05-15T10:19:21Z 246 2011-05-15T10:19:22Z 245.8000031 2011-05-15T10:19:23Z 245.6000061 2011-05-15T10:19:24Z 245.3999939 2011-05-15T10:19:25Z 245.1999969 2011-05-15T10:19:26Z 245 2011-05-15T10:19:27Z 244.6000061 2011-05-15T10:19:28Z 244.3999939 2011-05-15T10:19:29Z 244.1999969 2011-05-15T10:19:30Z 243.8000031 2011-05-15T10:19:31Z 243.6000061 2011-05-15T10:19:32Z 243.6000061 2011-05-15T10:19:33Z 243.3999939 2011-05-15T10:19:34Z 243.3999939 2011-05-15T10:19:35Z 243.3999939 2011-05-15T10:19:36Z 243.6000061 2011-05-15T10:19:37Z 243.6000061 2011-05-15T10:19:38Z 243.6000061 2011-05-15T10:19:39Z 243.8000031 2011-05-15T10:19:40Z 243.8000031 2011-05-15T10:19:41Z 243.8000031 2011-05-15T10:19:42Z 243.8000031 2011-05-15T10:19:43Z 243.6000061 2011-05-15T10:19:44Z 243.6000061 2011-05-15T10:19:45Z 243.3999939 2011-05-15T10:19:46Z 243.3999939 2011-05-15T10:19:47Z 243.3999939 2011-05-15T10:19:48Z 243.1999969 2011-05-15T10:19:49Z 243.1999969 2011-05-15T10:19:50Z 243.1999969 2011-05-15T10:19:51Z 243 2011-05-15T10:19:52Z 242 2011-05-15T10:19:53Z 241 2011-05-15T10:19:54Z 240 2011-05-15T10:19:55Z 238.8000031 2011-05-15T10:19:56Z 237.8000031 2011-05-15T10:19:57Z 236.6000061 2011-05-15T10:19:58Z 235.6000061 2011-05-15T10:19:59Z 234.6000061 2011-05-15T10:20:00Z 233.6000061 2011-05-15T10:20:01Z 232.6000061 2011-05-15T10:20:02Z 231.6000061 2011-05-15T10:20:03Z 230.8000031 2011-05-15T10:20:04Z 229.8000031 2011-05-15T10:20:05Z 228.8000031 2011-05-15T10:20:06Z 227.8000031 2011-05-15T10:20:07Z 227 2011-05-15T10:20:08Z 226.3999939 2011-05-15T10:20:09Z 226 2011-05-15T10:20:10Z 225.3999939 2011-05-15T10:20:11Z 225 2011-05-15T10:20:12Z 224.3999939 2011-05-15T10:20:13Z 223.8000031 2011-05-15T10:20:14Z 223.3999939 2011-05-15T10:20:15Z 222.8000031 2011-05-15T10:20:16Z 222.3999939 2011-05-15T10:20:17Z 222 2011-05-15T10:20:18Z 221.6000061 2011-05-15T10:20:19Z 221.1999969 2011-05-15T10:20:20Z 220.8000031 2011-05-15T10:20:21Z 220.3999939 2011-05-15T10:20:22Z 220 2011-05-15T10:20:23Z 219.8000031 2011-05-15T10:20:24Z 219.8000031 2011-05-15T10:20:25Z 219.6000061 2011-05-15T10:20:26Z 219.3999939 2011-05-15T10:20:27Z 219.3999939 2011-05-15T10:20:28Z 219.1999969 2011-05-15T10:20:29Z 219.1999969 2011-05-15T10:20:30Z 219 2011-05-15T10:20:31Z 219 2011-05-15T10:20:32Z 218.8000031 2011-05-15T10:20:33Z 218.6000061 2011-05-15T10:20:34Z 218.6000061 2011-05-15T10:20:35Z 218.3999939 2011-05-15T10:20:36Z 218.1999969 2011-05-15T10:20:37Z 218.1999969 2011-05-15T10:20:38Z 218 2011-05-15T10:20:39Z 217.8000031 2011-05-15T10:20:40Z 217.8000031 2011-05-15T10:20:41Z 217.3999939 2011-05-15T10:20:42Z 217 2011-05-15T10:20:43Z 216.6000061 2011-05-15T10:20:44Z 216.1999969 2011-05-15T10:20:45Z 215.6000061 2011-05-15T10:20:46Z 215.1999969 2011-05-15T10:20:47Z 214.8000031 2011-05-15T10:20:48Z 214.3999939 2011-05-15T10:20:49Z 214.3999939 2011-05-15T10:20:50Z 214.1999969 2011-05-15T10:20:51Z 214.1999969 2011-05-15T10:20:52Z 214.1999969 2011-05-15T10:20:53Z 214 2011-05-15T10:20:54Z 214 2011-05-15T10:20:55Z 214 2011-05-15T10:20:56Z 213.8000031 2011-05-15T10:20:57Z 213.6000061 2011-05-15T10:20:58Z 213.3999939 2011-05-15T10:20:59Z 213.1999969 2011-05-15T10:21:00Z 212.8000031 2011-05-15T10:21:01Z 212.6000061 2011-05-15T10:21:02Z 212.3999939 2011-05-15T10:21:03Z 212.1999969 2011-05-15T10:21:04Z 212 2011-05-15T10:21:05Z 211.6000061 2011-05-15T10:21:06Z 211.1999969 2011-05-15T10:21:07Z 210.8000031 2011-05-15T10:21:08Z 210.3999939 2011-05-15T10:21:09Z 210 2011-05-15T10:21:10Z 209.6000061 2011-05-15T10:21:11Z 209.1999969 2011-05-15T10:21:12Z 208.8000031 2011-05-15T10:21:13Z 208.3999939 2011-05-15T10:21:14Z 207.8000031 2011-05-15T10:21:15Z 207.3999939 2011-05-15T10:21:16Z 207.1999969 2011-05-15T10:21:17Z 206.8000031 2011-05-15T10:21:18Z 206.3999939 2011-05-15T10:21:19Z 206 2011-05-15T10:21:20Z 205.6000061 2011-05-15T10:21:21Z 205 2011-05-15T10:21:22Z 204.1999969 2011-05-15T10:21:23Z 203.3999939 2011-05-15T10:21:24Z 203 2011-05-15T10:21:25Z 202.3999939 2011-05-15T10:21:26Z 202.1999969 2011-05-15T10:21:27Z 202.1999969 2011-05-15T10:21:28Z 202.1999969 2011-05-15T10:21:29Z 202.3999939 2011-05-15T10:21:30Z 202.3999939 2011-05-15T10:21:31Z 202.3999939 2011-05-15T10:21:32Z 202.3999939 2011-05-15T10:21:33Z 202.3999939 2011-05-15T10:21:34Z 202.3999939 2011-05-15T10:21:35Z 203 2011-05-15T10:21:57Z 203 2011-05-15T10:21:58Z 203.1999969 2011-05-15T10:21:59Z 203.1999969 2011-05-15T10:22:00Z 203.3999939 2011-05-15T10:22:01Z 203.6000061 2011-05-15T10:22:02Z 203.6000061 2011-05-15T10:22:03Z 203.8000031 2011-05-15T10:22:04Z 204 2011-05-15T10:22:05Z 204 2011-05-15T10:22:06Z 204.1999969 2011-05-15T10:22:07Z 204.3999939 2011-05-15T10:22:08Z 204.6000061 2011-05-15T10:22:09Z 204.6000061 2011-05-15T10:22:10Z 204.8000031 2011-05-15T10:22:11Z 204.8000031 2011-05-15T10:22:12Z 205 2011-05-15T10:22:13Z 205.1999969 2011-05-15T10:22:14Z 205.1999969 2011-05-15T10:22:15Z 205.3999939 2011-05-15T10:22:16Z 205.6000061 2011-05-15T10:22:17Z 205.6000061 2011-05-15T10:22:18Z 205.3999939 2011-05-15T10:22:19Z 205.1999969 2011-05-15T10:22:20Z 205 2011-05-15T10:22:21Z 205 2011-05-15T10:22:22Z 204.8000031 2011-05-15T10:22:23Z 204.8000031 2011-05-15T10:22:24Z 204.8000031 2011-05-15T10:22:25Z 204.8000031 2011-05-15T10:22:26Z 204.6000061 2011-05-15T10:22:27Z 204.6000061 2011-05-15T10:22:28Z 204.6000061 2011-05-15T10:22:29Z 204.8000031 2011-05-15T10:22:30Z 205 2011-05-15T10:22:31Z 204.8000031 2011-05-15T10:22:32Z 204.8000031 2011-05-15T10:22:33Z 204.6000061 2011-05-15T10:22:34Z 204.6000061 2011-05-15T10:22:35Z 204.6000061 2011-05-15T10:22:36Z 204.6000061 2011-05-15T10:22:37Z 204.6000061 2011-05-15T10:22:38Z 204.3999939 2011-05-15T10:22:39Z 204.3999939 2011-05-15T10:22:40Z 204.1999969 2011-05-15T10:22:41Z 204.3999939 2011-05-15T10:22:42Z 204.6000061 2011-05-15T10:22:43Z 204.8000031 2011-05-15T10:22:44Z 205 2011-05-15T10:22:45Z 205.1999969 2011-05-15T10:22:46Z 205.3999939 2011-05-15T10:22:47Z 205.6000061 2011-05-15T10:22:48Z 205.6000061 2011-05-15T10:22:49Z 205.8000031 2011-05-15T10:22:50Z 205.8000031 2011-05-15T10:22:51Z 206 2011-05-15T10:22:52Z 206.1999969 2011-05-15T10:22:53Z 206.6000061 2011-05-15T10:22:54Z 206.8000031 2011-05-15T10:22:55Z 206.8000031 2011-05-15T10:22:56Z 207 2011-05-15T10:22:57Z 207.3999939 2011-05-15T10:22:58Z 207.3999939 2011-05-15T10:22:59Z 207.3999939 2011-05-15T10:23:00Z 207.8000031 2011-05-15T10:23:23Z 207.8000031 2011-05-15T10:23:24Z 207.6000061 2011-05-15T10:23:27Z 207.6000061 2011-05-15T10:23:28Z 207.8000031 2011-05-15T10:23:29Z 207.8000031 2011-05-15T10:23:30Z 208 2011-05-15T10:23:31Z 208.1999969 2011-05-15T10:23:32Z 208.3999939 2011-05-15T10:23:33Z 208.3999939 2011-05-15T10:23:34Z 208.3999939 2011-05-15T10:23:35Z 208.6000061 2011-05-15T10:23:36Z 208.3999939 2011-05-15T10:23:37Z 208.3999939 2011-05-15T10:23:38Z 208.3999939 2011-05-15T10:23:39Z 208.6000061 2011-05-15T10:23:40Z 208.3999939 2011-05-15T10:23:41Z 208.3999939 2011-05-15T10:23:42Z 208.1999969 2011-05-15T10:23:43Z 208 2011-05-15T10:23:44Z 208 2011-05-15T10:23:45Z 208 2011-05-15T10:23:46Z 207.8000031 2011-05-15T10:23:47Z 207.6000061 2011-05-15T10:23:48Z 207.6000061 2011-05-15T10:23:49Z 207.3999939 2011-05-15T10:23:50Z 207.3999939 2011-05-15T10:23:51Z 207.3999939 2011-05-15T10:23:52Z 207.1999969 2011-05-15T10:23:53Z 207.1999969 2011-05-15T10:23:54Z 207.1999969 2011-05-15T10:23:55Z 207 2011-05-15T10:23:56Z 207 2011-05-15T10:23:57Z 207 2011-05-15T10:23:58Z 207 2011-05-15T10:23:59Z 206.8000031 2011-05-15T10:24:00Z 206.8000031 2011-05-15T10:24:01Z 206.6000061 2011-05-15T10:24:02Z 206.6000061 2011-05-15T10:24:03Z 206.6000061 2011-05-15T10:24:04Z 206.3999939 2011-05-15T10:24:05Z 206.1999969 2011-05-15T10:24:06Z 206.3999939 2011-05-15T10:24:07Z 206.3999939 2011-05-15T10:24:08Z 206.6000061 2011-05-15T10:24:09Z 207 2011-05-15T10:24:10Z 207.1999969 2011-05-15T10:24:11Z 207.1999969 2011-05-15T10:24:12Z 207.1999969 2011-05-15T10:24:13Z 207.3999939 2011-05-15T10:24:14Z 207.3999939 2011-05-15T10:24:15Z 207.3999939 2011-05-15T10:24:16Z 207.6000061 2011-05-15T10:24:17Z 207.6000061 2011-05-15T10:24:18Z 207.6000061 2011-05-15T10:24:19Z 207.6000061 2011-05-15T10:24:20Z 207.6000061 2011-05-15T10:24:21Z 207.8000031 2011-05-15T10:24:22Z 207.8000031 2011-05-15T10:24:23Z 207.8000031 2011-05-15T10:24:24Z 207.8000031 2011-05-15T10:24:25Z 208 2011-05-15T10:24:26Z 208.3999939 2011-05-15T10:24:27Z 208.3999939 2011-05-15T10:24:28Z 208.3999939 2011-05-15T10:24:29Z 208.6000061 2011-05-15T10:24:30Z 208.6000061 2011-05-15T10:24:31Z 208.6000061 2011-05-15T10:24:32Z 208.6000061 2011-05-15T10:24:33Z 208.6000061 2011-05-15T10:24:34Z 208.6000061 2011-05-15T10:24:35Z 208.8000031 2011-05-15T10:24:36Z 208.8000031 2011-05-15T10:24:37Z 209 2011-05-15T10:24:38Z 209 2011-05-15T10:24:39Z 209 2011-05-15T10:24:40Z 209.1999969 2011-05-15T10:24:41Z 209.1999969 2011-05-15T10:24:42Z 209.1999969 2011-05-15T10:24:43Z 209.3999939 2011-05-15T10:24:44Z 209.6000061 2011-05-15T10:24:45Z 209.8000031 2011-05-15T10:24:46Z 209.8000031 2011-05-15T10:24:47Z 210 2011-05-15T10:24:48Z 210.1999969 2011-05-15T10:24:49Z 210.3999939 2011-05-15T10:24:50Z 210.6000061 2011-05-15T10:24:51Z 210.8000031 2011-05-15T10:24:52Z 211 2011-05-15T10:24:53Z 211.1999969 2011-05-15T10:24:54Z 211.3999939 2011-05-15T10:24:55Z 211.3999939 2011-05-15T10:24:56Z 211.6000061 2011-05-15T10:24:57Z 211.6000061 2011-05-15T10:24:58Z 211.6000061 2011-05-15T10:24:59Z 211.6000061 2011-05-15T10:25:00Z 211.6000061 2011-05-15T10:25:01Z 211.6000061 2011-05-15T10:25:02Z 211.6000061 2011-05-15T10:25:03Z 211.6000061 2011-05-15T10:25:04Z 211.6000061 2011-05-15T10:25:05Z 211.8000031 2011-05-15T10:25:06Z 211.8000031 2011-05-15T10:25:07Z 212 2011-05-15T10:25:08Z 212 2011-05-15T10:25:09Z 212.1999969 2011-05-15T10:25:10Z 212.6000061 2011-05-15T10:25:11Z 212.8000031 2011-05-15T10:25:12Z 212.8000031 2011-05-15T10:25:13Z 212.8000031 2011-05-15T10:25:14Z 213 2011-05-15T10:25:21Z 213.1999969 2011-05-15T10:25:22Z 213.1999969 2011-05-15T10:25:23Z 213.1999969 2011-05-15T10:25:24Z 213.3999939 2011-05-15T10:25:25Z 213.6000061 2011-05-15T10:25:26Z 213.8000031 2011-05-15T10:25:27Z 213.8000031 2011-05-15T10:25:28Z 214 2011-05-15T10:25:29Z 214.3999939 2011-05-15T10:25:30Z 214.6000061 2011-05-15T10:25:31Z 214.8000031 2011-05-15T10:25:32Z 215 2011-05-15T10:25:33Z 215.1999969 2011-05-15T10:25:34Z 215.1999969 2011-05-15T10:25:35Z 215.1999969 2011-05-15T10:25:42Z 215.1999969 2011-05-15T10:25:43Z 215.1999969 2011-05-15T10:25:44Z 215.1999969 2011-05-15T10:25:45Z 215.1999969 2011-05-15T10:25:46Z 215.6000061 2011-05-15T10:25:51Z 215.8000031 2011-05-15T10:25:52Z 215.8000031 2011-05-15T10:25:53Z 215.8000031 2011-05-15T10:25:54Z 215.6000061 2011-05-15T10:25:55Z 215.6000061 2011-05-15T10:25:56Z 215.6000061 2011-05-15T10:25:57Z 215.8000031 2011-05-15T10:25:58Z 215.8000031 2011-05-15T10:25:59Z 215.8000031 2011-05-15T10:26:00Z 216 2011-05-15T10:26:01Z 216 2011-05-15T10:26:02Z 216.1999969 2011-05-15T10:26:03Z 216.1999969 2011-05-15T10:26:04Z 216.1999969 2011-05-15T10:26:05Z 216.1999969 2011-05-15T10:26:08Z 216.3999939 2011-05-15T10:26:09Z 216.3999939 2011-05-15T10:26:10Z 216.6000061 2011-05-15T10:26:11Z 216.6000061 2011-05-15T10:26:12Z 216.8000031 2011-05-15T10:26:13Z 216.8000031 2011-05-15T10:26:14Z 217 2011-05-15T10:26:15Z 217.1999969 2011-05-15T10:26:16Z 217.3999939 2011-05-15T10:26:17Z 217.8000031 2011-05-15T10:26:18Z 217.8000031 2011-05-15T10:26:19Z 218 2011-05-15T10:26:20Z 218.1999969 2011-05-15T10:26:21Z 218.3999939 2011-05-15T10:26:22Z 218.6000061 2011-05-15T10:26:23Z 218.6000061 2011-05-15T10:26:24Z 218.8000031 2011-05-15T10:26:25Z 219 2011-05-15T10:26:26Z 219.1999969 2011-05-15T10:26:27Z 219.1999969 2011-05-15T10:26:28Z 219.3999939 2011-05-15T10:26:29Z 219.6000061 2011-05-15T10:26:30Z 219.8000031 2011-05-15T10:26:31Z 220 2011-05-15T10:26:32Z 220.1999969 2011-05-15T10:26:33Z 220.3999939 2011-05-15T10:26:34Z 220.3999939 2011-05-15T10:26:35Z 220.3999939 2011-05-15T10:26:36Z 220.3999939 2011-05-15T10:26:37Z 220.3999939 2011-05-15T10:26:38Z 220.1999969 2011-05-15T10:26:39Z 220.1999969 2011-05-15T10:26:40Z 220.1999969 2011-05-15T10:26:41Z 220.3999939 2011-05-15T10:26:42Z 220.6000061 2011-05-15T10:26:43Z 220.8000031 2011-05-15T10:26:44Z 220.8000031 2011-05-15T10:26:45Z 221 2011-05-15T10:26:46Z 221.1999969 2011-05-15T10:26:47Z 221.3999939 2011-05-15T10:26:48Z 221.6000061 2011-05-15T10:26:49Z 221.8000031 2011-05-15T10:26:50Z 221.8000031 2011-05-15T10:26:51Z 222 2011-05-15T10:26:52Z 222.1999969 2011-05-15T10:26:53Z 222.1999969 2011-05-15T10:26:54Z 222.1999969 2011-05-15T10:26:55Z 222.1999969 2011-05-15T10:26:56Z 222.3999939 2011-05-15T10:26:57Z 222.3999939 2011-05-15T10:26:58Z 222.6000061 2011-05-15T10:26:59Z 222.8000031 2011-05-15T10:27:00Z 223 2011-05-15T10:27:01Z 223.1999969 2011-05-15T10:27:02Z 223.3999939 2011-05-15T10:27:03Z 223.6000061 2011-05-15T10:27:04Z 223.6000061 2011-05-15T10:27:05Z 223.8000031 2011-05-15T10:27:06Z 223.8000031 2011-05-15T10:27:07Z 223.8000031 2011-05-15T10:27:08Z 223.8000031 2011-05-15T10:27:09Z 224 2011-05-15T10:27:10Z 224 2011-05-15T10:27:11Z 224 2011-05-15T10:27:12Z 224 2011-05-15T10:27:13Z 224.1999969 2011-05-15T10:27:14Z 224.1999969 2011-05-15T10:27:15Z 224.1999969 2011-05-15T10:27:16Z 224.1999969 2011-05-15T10:27:17Z 224.1999969 2011-05-15T10:27:18Z 224.1999969 2011-05-15T10:27:19Z 224.1999969 2011-05-15T10:27:20Z 224.1999969 2011-05-15T10:27:21Z 224.3999939 2011-05-15T10:27:22Z 224.3999939 2011-05-15T10:27:23Z 224.6000061 2011-05-15T10:27:24Z 224.8000031 2011-05-15T10:27:25Z 224.8000031 2011-05-15T10:27:26Z 224.8000031 2011-05-15T10:27:27Z 224.8000031 2011-05-15T10:27:28Z 224.8000031 2011-05-15T10:27:29Z 224.8000031 2011-05-15T10:27:30Z 224.6000061 2011-05-15T10:27:31Z 224.6000061 2011-05-15T10:27:32Z 224.3999939 2011-05-15T10:27:33Z 224.1999969 2011-05-15T10:27:34Z 224 2011-05-15T10:27:35Z 223.8000031 2011-05-15T10:27:36Z 223.6000061 2011-05-15T10:27:37Z 223.3999939 2011-05-15T10:27:38Z 223.3999939 2011-05-15T10:27:39Z 223.1999969 2011-05-15T10:27:40Z 223 2011-05-15T10:27:41Z 222.8000031 2011-05-15T10:27:42Z 222.6000061 2011-05-15T10:27:43Z 222.3999939 2011-05-15T10:27:44Z 222 2011-05-15T10:27:45Z 222 2011-05-15T10:27:46Z 221.8000031 2011-05-15T10:27:47Z 221.6000061 2011-05-15T10:27:48Z 221.6000061 2011-05-15T10:27:49Z 221.3999939 2011-05-15T10:27:50Z 221.1999969 2011-05-15T10:27:51Z 221 2011-05-15T10:27:52Z 221 2011-05-15T10:27:53Z 220.8000031 2011-05-15T10:27:54Z 220.8000031 2011-05-15T10:27:55Z 220.8000031 2011-05-15T10:27:56Z 220.8000031 2011-05-15T10:27:57Z 220.6000061 2011-05-15T10:27:58Z 220.3999939 2011-05-15T10:27:59Z 220.3999939 2011-05-15T10:28:00Z 220.1999969 2011-05-15T10:28:01Z 220.1999969 2011-05-15T10:28:02Z 220 2011-05-15T10:28:03Z 220 2011-05-15T10:28:04Z 219.8000031 2011-05-15T10:28:05Z 219.8000031 2011-05-15T10:28:06Z 219.6000061 2011-05-15T10:28:07Z 219.6000061 2011-05-15T10:28:08Z 219.6000061 2011-05-15T10:28:09Z 219.3999939 2011-05-15T10:28:10Z 219.3999939 2011-05-15T10:28:11Z 219.1999969 2011-05-15T10:28:12Z 219.1999969 2011-05-15T10:28:13Z 219 2011-05-15T10:28:14Z 219 2011-05-15T10:28:15Z 219 2011-05-15T10:28:16Z 219 2011-05-15T10:28:20Z 219 2011-05-15T10:28:21Z 219 2011-05-15T10:28:22Z 219 2011-05-15T10:28:23Z 219 2011-05-15T10:28:24Z 219 2011-05-15T10:28:25Z 219.1999969 2011-05-15T10:28:26Z 219.1999969 2011-05-15T10:28:27Z 219.3999939 2011-05-15T10:28:28Z 219.3999939 2011-05-15T10:28:29Z 219.6000061 2011-05-15T10:28:30Z 219.6000061 2011-05-15T10:28:31Z 219.8000031 2011-05-15T10:28:32Z 220 2011-05-15T10:28:33Z 220 2011-05-15T10:28:34Z 220.1999969 2011-05-15T10:28:35Z 220.3999939 2011-05-15T10:28:36Z 220.3999939 2011-05-15T10:28:37Z 220.6000061 2011-05-15T10:28:38Z 220.6000061 2011-05-15T10:28:39Z 220.8000031 2011-05-15T10:28:40Z 220.8000031 2011-05-15T10:28:41Z 221 2011-05-15T10:28:42Z 221 2011-05-15T10:28:43Z 221 2011-05-15T10:28:44Z 221.1999969 2011-05-15T10:28:45Z 221.1999969 2011-05-15T10:28:46Z 221.3999939 2011-05-15T10:28:47Z 221.6000061 2011-05-15T10:28:48Z 221.6000061 2011-05-15T10:28:49Z 221.8000031 2011-05-15T10:28:50Z 221.8000031 2011-05-15T10:28:51Z 222 2011-05-15T10:28:52Z 222.1999969 2011-05-15T10:28:53Z 222.3999939 2011-05-15T10:28:54Z 222.6000061 2011-05-15T10:28:55Z 222.6000061 2011-05-15T10:28:56Z 222.8000031 2011-05-15T10:28:57Z 223 2011-05-15T10:28:58Z 223 2011-05-15T10:28:59Z 223.1999969 2011-05-15T10:29:00Z 223.1999969 2011-05-15T10:29:01Z 223.3999939 2011-05-15T10:29:02Z 223.3999939 2011-05-15T10:29:03Z 223.6000061 2011-05-15T10:29:04Z 223.8000031 2011-05-15T10:29:05Z 223.8000031 2011-05-15T10:29:06Z 223.8000031 2011-05-15T10:29:07Z 223.6000061 2011-05-15T10:29:08Z 223.3999939 2011-05-15T10:29:09Z 223.3999939 2011-05-15T10:29:10Z 223.1999969 2011-05-15T10:29:11Z 223.1999969 2011-05-15T10:29:12Z 223 2011-05-15T10:29:13Z 223 2011-05-15T10:29:14Z 223 2011-05-15T10:29:15Z 223 2011-05-15T10:29:16Z 223 2011-05-15T10:29:17Z 223 2011-05-15T10:29:18Z 223 2011-05-15T10:29:19Z 223.1999969 2011-05-15T10:29:20Z 223.1999969 2011-05-15T10:29:21Z 223.3999939 2011-05-15T10:29:22Z 223.3999939 2011-05-15T10:29:23Z 223.3999939 2011-05-15T10:29:24Z 223.6000061 2011-05-15T10:29:25Z 223.6000061 2011-05-15T10:29:26Z 223.6000061 2011-05-15T10:29:27Z 223.6000061 2011-05-15T10:29:28Z 223.6000061 2011-05-15T10:29:29Z 223.8000031 2011-05-15T10:29:30Z 223.6000061 2011-05-15T10:29:31Z 223.3999939 2011-05-15T10:29:32Z 223.1999969 2011-05-15T10:29:33Z 223 2011-05-15T10:29:34Z 222.8000031 2011-05-15T10:29:35Z 222.6000061 2011-05-15T10:29:36Z 222.3999939 2011-05-15T10:29:37Z 222.1999969 2011-05-15T10:29:38Z 222 2011-05-15T10:29:39Z 221.8000031 2011-05-15T10:29:40Z 221.6000061 2011-05-15T10:29:41Z 221.3999939 2011-05-15T10:29:42Z 221.1999969 2011-05-15T10:29:43Z 221.1999969 2011-05-15T10:29:44Z 221 2011-05-15T10:29:45Z 220.8000031 2011-05-15T10:29:46Z 220.6000061 2011-05-15T10:29:47Z 220.3999939 2011-05-15T10:29:48Z 220.1999969 2011-05-15T10:29:49Z 220 2011-05-15T10:29:50Z 219.8000031 2011-05-15T10:29:51Z 219.6000061 2011-05-15T10:29:52Z 219.3999939 2011-05-15T10:29:53Z 219.1999969 2011-05-15T10:29:54Z 219 2011-05-15T10:29:55Z 218.8000031 2011-05-15T10:29:56Z 218.6000061 2011-05-15T10:29:57Z 218.3999939 2011-05-15T10:29:58Z 218.1999969 2011-05-15T10:29:59Z 217.8000031 2011-05-15T10:30:00Z 217.3999939 2011-05-15T10:30:01Z 217 2011-05-15T10:30:02Z 216.6000061 2011-05-15T10:30:03Z 216.1999969 2011-05-15T10:30:04Z 215.6000061 2011-05-15T10:30:05Z 215.1999969 2011-05-15T10:30:06Z 214.8000031 2011-05-15T10:30:07Z 214.1999969 2011-05-15T10:30:08Z 213.6000061 2011-05-15T10:30:09Z 213.1999969 2011-05-15T10:30:10Z 212.6000061 2011-05-15T10:30:11Z 212 2011-05-15T10:30:12Z 211.1999969 2011-05-15T10:30:13Z 210.6000061 2011-05-15T10:30:14Z 210 2011-05-15T10:30:15Z 209.3999939 2011-05-15T10:30:16Z 208.8000031 2011-05-15T10:30:17Z 208.3999939 2011-05-15T10:30:18Z 207.8000031 2011-05-15T10:30:19Z 207.3999939 2011-05-15T10:30:20Z 207 2011-05-15T10:30:21Z 206.8000031 2011-05-15T10:30:22Z 206.6000061 2011-05-15T10:30:23Z 206.3999939 2011-05-15T10:30:24Z 206.1999969 2011-05-15T10:30:25Z 206 2011-05-15T10:30:26Z 205.8000031 2011-05-15T10:30:27Z 205.8000031 2011-05-15T10:30:28Z 205.3999939 2011-05-15T10:30:29Z 205 2011-05-15T10:30:30Z 204.6000061 2011-05-15T10:30:31Z 204.3999939 2011-05-15T10:30:32Z 204 2011-05-15T10:30:33Z 203.8000031 2011-05-15T10:30:34Z 203.3999939 2011-05-15T10:30:35Z 203.1999969 2011-05-15T10:30:36Z 203 2011-05-15T10:30:37Z 202.6000061 2011-05-15T10:30:38Z 202.1999969 2011-05-15T10:30:39Z 202 2011-05-15T10:30:40Z 201.6000061 2011-05-15T10:30:41Z 201.3999939 2011-05-15T10:30:42Z 201.1999969 2011-05-15T10:30:43Z 201 2011-05-15T10:30:44Z 201 2011-05-15T10:30:45Z 201 2011-05-15T10:30:46Z 200.8000031 2011-05-15T10:30:47Z 200.8000031 2011-05-15T10:30:48Z 200.8000031 2011-05-15T10:30:49Z 200.8000031 2011-05-15T10:30:50Z 200.8000031 2011-05-15T10:30:51Z 201 2011-05-15T10:30:52Z 201 2011-05-15T10:30:53Z 201 2011-05-15T10:30:54Z 200.6000061 2011-05-15T10:30:55Z 200.3999939 2011-05-15T10:30:56Z 200 2011-05-15T10:30:57Z 199.8000031 2011-05-15T10:30:58Z 199.3999939 2011-05-15T10:30:59Z 199.1999969 2011-05-15T10:31:00Z 199 2011-05-15T10:31:01Z 198.8000031 2011-05-15T10:31:02Z 198.6000061 2011-05-15T10:31:03Z 198.6000061 2011-05-15T10:31:04Z 198.3999939 2011-05-15T10:31:05Z 198.1999969 2011-05-15T10:31:06Z 198.1999969 2011-05-15T10:31:07Z 198 2011-05-15T10:31:08Z 198 2011-05-15T10:31:09Z 197.8000031 2011-05-15T10:31:10Z 197.6000061 2011-05-15T10:31:11Z 197.3999939 2011-05-15T10:31:12Z 197.1999969 2011-05-15T10:31:13Z 197.1999969 2011-05-15T10:31:14Z 197 2011-05-15T10:31:15Z 197 2011-05-15T10:31:16Z 197 2011-05-15T10:31:17Z 197 2011-05-15T10:31:18Z 197 2011-05-15T10:31:19Z 196.8000031 2011-05-15T10:31:20Z 196.8000031 2011-05-15T10:31:21Z 196.6000061 2011-05-15T10:31:22Z 196.6000061 2011-05-15T10:31:23Z 196.3999939 2011-05-15T10:31:24Z 196.3999939 2011-05-15T10:31:25Z 196.1999969 2011-05-15T10:31:26Z 196.1999969 2011-05-15T10:31:27Z 196.1999969 2011-05-15T10:31:28Z 196 2011-05-15T10:31:29Z 196 2011-05-15T10:31:30Z 195.8000031 2011-05-15T10:31:31Z 195.6000061 2011-05-15T10:31:32Z 195.1999969 2011-05-15T10:31:33Z 195 2011-05-15T10:31:34Z 194.6000061 2011-05-15T10:31:35Z 194.1999969 2011-05-15T10:31:36Z 193.8000031 2011-05-15T10:31:37Z 193.3999939 2011-05-15T10:31:38Z 193.1999969 2011-05-15T10:31:39Z 193 2011-05-15T10:31:40Z 192.8000031 2011-05-15T10:31:41Z 192.3999939 2011-05-15T10:31:42Z 192.1999969 2011-05-15T10:31:43Z 192 2011-05-15T10:31:44Z 191.6000061 2011-05-15T10:31:45Z 191.3999939 2011-05-15T10:31:46Z 191.1999969 2011-05-15T10:31:47Z 191 2011-05-15T10:31:48Z 190.8000031 2011-05-15T10:31:49Z 190.6000061 2011-05-15T10:31:50Z 190.3999939 2011-05-15T10:31:51Z 190.1999969 2011-05-15T10:31:52Z 190 2011-05-15T10:31:53Z 189.8000031 2011-05-15T10:31:54Z 189.8000031 2011-05-15T10:31:55Z 189.8000031 2011-05-15T10:31:56Z 189.8000031 2011-05-15T10:31:57Z 189.8000031 2011-05-15T10:31:58Z 189.8000031 2011-05-15T10:31:59Z 189.8000031 2011-05-15T10:32:00Z 189.8000031 2011-05-15T10:32:01Z 189.6000061 2011-05-15T10:32:02Z 189.8000031 2011-05-15T10:32:03Z 189.8000031 2011-05-15T10:32:04Z 189.6000061 2011-05-15T10:32:05Z 189.6000061 2011-05-15T10:32:06Z 189.6000061 2011-05-15T10:32:07Z 189.6000061 2011-05-15T10:32:08Z 189.6000061 2011-05-15T10:32:09Z 189.6000061 2011-05-15T10:32:10Z 189.6000061 2011-05-15T10:32:11Z 189.6000061 2011-05-15T10:32:12Z 189.6000061 2011-05-15T10:32:13Z 189.3999939 2011-05-15T10:32:14Z 189.3999939 2011-05-15T10:32:15Z 189.1999969 2011-05-15T10:32:16Z 188.8000031 2011-05-15T10:32:17Z 188.6000061 2011-05-15T10:32:18Z 188.1999969 2011-05-15T10:32:19Z 187.8000031 2011-05-15T10:32:20Z 187.3999939 2011-05-15T10:32:21Z 187 2011-05-15T10:32:22Z 186.6000061 2011-05-15T10:32:23Z 186 2011-05-15T10:32:24Z 185.6000061 2011-05-15T10:32:25Z 185.6000061 2011-05-15T10:32:26Z 185.6000061 2011-05-15T10:32:27Z 185.6000061 2011-05-15T10:32:28Z 185.6000061 2011-05-15T10:32:29Z 185.6000061 2011-05-15T10:32:30Z 185.3999939 2011-05-15T10:32:31Z 185.3999939 2011-05-15T10:32:32Z 185.3999939 2011-05-15T10:32:33Z 185.3999939 2011-05-15T10:32:34Z 185.3999939 2011-05-15T10:32:35Z 185.1999969 2011-05-15T10:32:36Z 185.1999969 2011-05-15T10:32:37Z 185.1999969 2011-05-15T10:32:38Z 185 2011-05-15T10:32:39Z 184.8000031 2011-05-15T10:32:40Z 184.3999939 2011-05-15T10:32:41Z 183.8000031 2011-05-15T10:32:42Z 183.3999939 2011-05-15T10:32:43Z 182.8000031 2011-05-15T10:32:44Z 182 2011-05-15T10:32:45Z 181.3999939 2011-05-15T10:32:46Z 180.8000031 2011-05-15T10:32:47Z 180.1999969 2011-05-15T10:32:48Z 179.3999939 2011-05-15T10:32:49Z 178.8000031 2011-05-15T10:32:50Z 178.3999939 2011-05-15T10:32:51Z 178 2011-05-15T10:32:52Z 177.8000031 2011-05-15T10:32:53Z 177.6000061 2011-05-15T10:32:54Z 177.3999939 2011-05-15T10:32:55Z 177 2011-05-15T10:32:56Z 176.8000031 2011-05-15T10:32:57Z 176.6000061 2011-05-15T10:32:58Z 176.3999939 2011-05-15T10:32:59Z 176.1999969 2011-05-15T10:33:00Z 175.8000031 2011-05-15T10:33:01Z 175.6000061 2011-05-15T10:33:02Z 175.1999969 2011-05-15T10:33:03Z 174.6000061 2011-05-15T10:33:04Z 174.1999969 2011-05-15T10:33:05Z 173.8000031 2011-05-15T10:33:06Z 173.3999939 2011-05-15T10:33:07Z 173.1999969 2011-05-15T10:33:08Z 172.8000031 2011-05-15T10:33:09Z 172.3999939 2011-05-15T10:33:10Z 172.3999939 2011-05-15T10:33:11Z 172.3999939 2011-05-15T10:33:12Z 172.3999939 2011-05-15T10:33:13Z 172.1999969 2011-05-15T10:33:14Z 172.1999969 2011-05-15T10:33:15Z 172.1999969 2011-05-15T10:33:16Z 172.1999969 2011-05-15T10:33:17Z 172.1999969 2011-05-15T10:33:18Z 172.1999969 2011-05-15T10:33:19Z 172.1999969 2011-05-15T10:33:20Z 172.1999969 2011-05-15T10:33:21Z 172.1999969 2011-05-15T10:33:22Z 172.1999969 2011-05-15T10:33:23Z 172 2011-05-15T10:33:24Z 172 2011-05-15T10:33:25Z 172 2011-05-15T10:33:26Z 172 2011-05-15T10:33:27Z 172 2011-05-15T10:33:28Z 172.1999969 2011-05-15T10:33:29Z 172.8000031 2011-05-15T10:33:30Z 173.6000061 2011-05-15T10:33:31Z 174.1999969 2011-05-15T10:33:32Z 174.8000031 2011-05-15T10:33:33Z 175.1999969 2011-05-15T10:33:34Z 175.8000031 2011-05-15T10:33:35Z 176.1999969 2011-05-15T10:33:36Z 176.6000061 2011-05-15T10:33:37Z 177 2011-05-15T10:33:38Z 177.3999939 2011-05-15T10:33:39Z 177.8000031 2011-05-15T10:33:40Z 177.8000031 2011-05-15T10:33:41Z 178 2011-05-15T10:33:42Z 178 2011-05-15T10:33:43Z 178.1999969 2011-05-15T10:33:44Z 178.1999969 2011-05-15T10:33:45Z 178.1999969 2011-05-15T10:33:46Z 178.3999939 2011-05-15T10:33:47Z 178.3999939 2011-05-15T10:33:48Z 178.6000061 2011-05-15T10:33:49Z 178.6000061 2011-05-15T10:33:50Z 178.6000061 2011-05-15T10:33:51Z 178.8000031 2011-05-15T10:33:52Z 178.8000031 2011-05-15T10:33:53Z 178.8000031 2011-05-15T10:33:54Z 179 2011-05-15T10:33:55Z 179 2011-05-15T10:33:56Z 179.1999969 2011-05-15T10:33:57Z 179.1999969 2011-05-15T10:33:58Z 179.1999969 2011-05-15T10:33:59Z 179.1999969 2011-05-15T10:34:00Z 179.1999969 2011-05-15T10:34:01Z 179.1999969 2011-05-15T10:34:02Z 179.1999969 2011-05-15T10:34:03Z 179.1999969 2011-05-15T10:34:04Z 179.1999969 2011-05-15T10:34:05Z 179.1999969 2011-05-15T10:34:06Z 179.3999939 2011-05-15T10:34:07Z 179.3999939 2011-05-15T10:34:08Z 179.6000061 2011-05-15T10:34:09Z 179.6000061 2011-05-15T10:34:10Z 179.8000031 2011-05-15T10:34:11Z 180 2011-05-15T10:34:12Z 180 2011-05-15T10:34:13Z 180.1999969 2011-05-15T10:34:14Z 180.1999969 2011-05-15T10:34:15Z 180.3999939 2011-05-15T10:34:16Z 180.3999939 2011-05-15T10:34:17Z 180.6000061 2011-05-15T10:34:18Z 180.6000061 2011-05-15T10:34:19Z 180.8000031 2011-05-15T10:34:20Z 180.8000031 2011-05-15T10:34:21Z 181 2011-05-15T10:34:22Z 181 2011-05-15T10:34:23Z 181.1999969 2011-05-15T10:34:24Z 181.1999969 2011-05-15T10:34:25Z 181.3999939 2011-05-15T10:34:26Z 181.3999939 2011-05-15T10:34:27Z 181.6000061 2011-05-15T10:34:28Z 181.6000061 2011-05-15T10:34:29Z 181.8000031 2011-05-15T10:34:30Z 182 2011-05-15T10:34:31Z 182 2011-05-15T10:34:32Z 182.1999969 2011-05-15T10:34:33Z 182.1999969 2011-05-15T10:34:34Z 182.3999939 2011-05-15T10:34:35Z 182.3999939 2011-05-15T10:34:36Z 182.6000061 2011-05-15T10:34:37Z 182.6000061 2011-05-15T10:34:38Z 182.8000031 2011-05-15T10:34:39Z 183 2011-05-15T10:34:40Z 183 2011-05-15T10:34:41Z 183.1999969 2011-05-15T10:34:42Z 183.1999969 2011-05-15T10:34:43Z 183.3999939 2011-05-15T10:34:44Z 183.3999939 2011-05-15T10:34:45Z 183.6000061 2011-05-15T10:34:46Z 183.6000061 2011-05-15T10:34:47Z 183.8000031 2011-05-15T10:34:48Z 183.8000031 2011-05-15T10:34:49Z 184 2011-05-15T10:34:50Z 184 2011-05-15T10:34:51Z 184.1999969 2011-05-15T10:34:52Z 184.3999939 2011-05-15T10:34:53Z 184.3999939 2011-05-15T10:34:54Z 184.6000061 2011-05-15T10:34:55Z 184.6000061 2011-05-15T10:34:56Z 184.8000031 2011-05-15T10:34:57Z 184.8000031 2011-05-15T10:34:58Z 185 2011-05-15T10:34:59Z 185 2011-05-15T10:35:00Z 185.1999969 2011-05-15T10:35:01Z 185.3999939 2011-05-15T10:35:02Z 185.3999939 2011-05-15T10:35:03Z 185.6000061 2011-05-15T10:35:04Z 185.6000061 2011-05-15T10:35:05Z 185.8000031 2011-05-15T10:35:06Z 185.8000031 2011-05-15T10:35:07Z 186 2011-05-15T10:35:08Z 186 2011-05-15T10:35:09Z 186.1999969 2011-05-15T10:35:10Z 186.1999969 2011-05-15T10:35:11Z 186.3999939 2011-05-15T10:35:12Z 186.3999939 2011-05-15T10:35:13Z 186.6000061 2011-05-15T10:35:14Z 186.6000061 2011-05-15T10:35:15Z 186.8000031 2011-05-15T10:35:16Z 186.8000031 2011-05-15T10:35:17Z 187 2011-05-15T10:35:18Z 187 2011-05-15T10:35:19Z 187 2011-05-15T10:35:20Z 187.1999969 2011-05-15T10:35:21Z 187.1999969 2011-05-15T10:35:22Z 187.1999969 2011-05-15T10:35:23Z 187.3999939 2011-05-15T10:35:24Z 187.3999939 2011-05-15T10:35:25Z 187.3999939 2011-05-15T10:35:26Z 187.6000061 2011-05-15T10:35:27Z 187.6000061 2011-05-15T10:35:28Z 187.6000061 2011-05-15T10:35:29Z 187.8000031 2011-05-15T10:35:30Z 187.8000031 2011-05-15T10:35:31Z 187.8000031 2011-05-15T10:35:32Z 188 2011-05-15T10:35:33Z 188 2011-05-15T10:35:34Z 188 2011-05-15T10:35:35Z 188.1999969 2011-05-15T10:35:36Z 188.1999969 2011-05-15T10:35:37Z 188.1999969 2011-05-15T10:35:38Z 188.3999939 2011-05-15T10:35:39Z 188.3999939 2011-05-15T10:35:40Z 188.3999939 2011-05-15T10:35:41Z 188.6000061 2011-05-15T10:35:42Z 188.6000061 2011-05-15T10:35:43Z 188.6000061 2011-05-15T10:35:44Z 188.8000031 2011-05-15T10:35:45Z 188.8000031 2011-05-15T10:35:46Z 188.8000031 2011-05-15T10:35:47Z 189 2011-05-15T10:35:48Z 189 2011-05-15T10:35:49Z 189.1999969 2011-05-15T10:35:50Z 189.1999969 2011-05-15T10:35:51Z 189.3999939 2011-05-15T10:35:52Z 189.3999939 2011-05-15T10:35:53Z 189.6000061 2011-05-15T10:35:54Z 189.6000061 2011-05-15T10:35:55Z 189.6000061 2011-05-15T10:35:56Z 189.8000031 2011-05-15T10:35:57Z 189.8000031 2011-05-15T10:35:58Z 190 2011-05-15T10:35:59Z 190 2011-05-15T10:36:00Z 190.1999969 2011-05-15T10:36:01Z 190.1999969 2011-05-15T10:36:02Z 190.1999969 2011-05-15T10:36:03Z 190.3999939 2011-05-15T10:36:04Z 190.3999939 2011-05-15T10:36:05Z 190.6000061 2011-05-15T10:36:06Z 190.6000061 2011-05-15T10:36:07Z 190.8000031 2011-05-15T10:36:08Z 190.8000031 2011-05-15T10:36:09Z 190.8000031 2011-05-15T10:36:10Z 191 2011-05-15T10:36:11Z 191 2011-05-15T10:36:12Z 191.1999969 2011-05-15T10:36:13Z 191.1999969 2011-05-15T10:36:14Z 191.3999939 2011-05-15T10:36:15Z 191.3999939 2011-05-15T10:36:16Z 191.3999939 2011-05-15T10:36:17Z 191.6000061 2011-05-15T10:36:18Z 191.6000061 2011-05-15T10:36:19Z 191.6000061 2011-05-15T10:36:20Z 191.6000061 2011-05-15T10:36:21Z 191.6000061 2011-05-15T10:36:22Z 191.6000061 2011-05-15T10:36:23Z 191.6000061 2011-05-15T10:36:24Z 191.6000061 2011-05-15T10:36:25Z 191.3999939 2011-05-15T10:39:00Z 191.3999939 2011-05-15T10:39:01Z 191.3999939 2011-05-15T10:39:02Z 191.3999939 2011-05-15T10:39:03Z 191.3999939 2011-05-15T10:39:04Z 191.3999939 2011-05-15T10:39:05Z 191.3999939 2011-05-15T10:39:06Z 191.3999939 2011-05-15T10:39:07Z 191.3999939 2011-05-15T10:39:08Z 191.6000061 2011-05-15T10:39:09Z 191.6000061 2011-05-15T10:39:10Z 191.6000061 2011-05-15T10:39:11Z 191.6000061 2011-05-15T10:39:12Z 191.8000031 2011-05-15T10:39:13Z 191.8000031 2011-05-15T10:39:14Z 191.8000031 2011-05-15T10:39:15Z 191.8000031 2011-05-15T10:39:16Z 191.8000031 2011-05-15T10:39:17Z 191.8000031 2011-05-15T10:39:18Z 191.8000031 2011-05-15T10:39:19Z 191.8000031 2011-05-15T10:39:20Z 191.8000031 2011-05-15T10:39:21Z 191.8000031 2011-05-15T10:39:22Z 191.8000031 2011-05-15T10:39:23Z 191.3999939 2011-05-15T10:39:24Z 191.1999969 2011-05-15T10:39:25Z 191 2011-05-15T10:39:26Z 190.6000061 2011-05-15T10:39:27Z 190.3999939 2011-05-15T10:39:28Z 190 2011-05-15T10:39:29Z 189.8000031 2011-05-15T10:39:30Z 189.3999939 2011-05-15T10:39:31Z 189.1999969 2011-05-15T10:39:32Z 188.8000031 2011-05-15T10:39:33Z 188.3999939 2011-05-15T10:39:34Z 188 2011-05-15T10:39:35Z 187.6000061 2011-05-15T10:39:36Z 187.1999969 2011-05-15T10:39:37Z 187 2011-05-15T10:39:38Z 186.6000061 2011-05-15T10:39:39Z 186.1999969 2011-05-15T10:39:40Z 185.8000031 2011-05-15T10:39:41Z 185.3999939 2011-05-15T10:39:42Z 184.8000031 2011-05-15T10:39:43Z 184.3999939 2011-05-15T10:39:44Z 184 2011-05-15T10:39:45Z 183.6000061 2011-05-15T10:39:46Z 183.1999969 2011-05-15T10:39:47Z 182.8000031 2011-05-15T10:39:48Z 182.6000061 2011-05-15T10:39:49Z 182.1999969 2011-05-15T10:39:50Z 182 2011-05-15T10:39:51Z 181.8000031 2011-05-15T10:39:52Z 181.3999939 2011-05-15T10:39:53Z 181.1999969 2011-05-15T10:39:54Z 180.8000031 2011-05-15T10:39:55Z 180.6000061 2011-05-15T10:39:56Z 180.3999939 2011-05-15T10:39:57Z 180 2011-05-15T10:39:58Z 179.8000031 2011-05-15T10:39:59Z 179.6000061 2011-05-15T10:40:00Z 179.6000061 2011-05-15T10:40:01Z 179.6000061 2011-05-15T10:40:02Z 179.6000061 2011-05-15T10:40:03Z 179.8000031 2011-05-15T10:40:04Z 179.8000031 2011-05-15T10:40:05Z 180 2011-05-15T10:40:06Z 180 2011-05-15T10:40:07Z 180 2011-05-15T10:40:08Z 180.1999969 2011-05-15T10:40:09Z 180.1999969 2011-05-15T10:40:10Z 180.3999939 2011-05-15T10:40:11Z 180.3999939 2011-05-15T10:40:12Z 180.3999939 2011-05-15T10:40:13Z 180.3999939 2011-05-15T10:40:14Z 180.1999969 2011-05-15T10:40:15Z 180.1999969 2011-05-15T10:40:16Z 180.1999969 2011-05-15T10:40:17Z 180 2011-05-15T10:40:18Z 180 2011-05-15T10:40:19Z 179.8000031 2011-05-15T10:40:20Z 179.8000031 2011-05-15T10:40:21Z 179.8000031 2011-05-15T10:40:22Z 179.8000031 2011-05-15T10:40:23Z 179.8000031 2011-05-15T10:40:24Z 180 2011-05-15T10:40:25Z 180 2011-05-15T10:40:26Z 180.1999969 2011-05-15T10:40:27Z 180.3999939 2011-05-15T10:40:28Z 180.6000061 2011-05-15T10:40:29Z 180.6000061 2011-05-15T10:40:30Z 180.8000031 2011-05-15T10:40:31Z 181 2011-05-15T10:40:32Z 181.1999969 2011-05-15T10:40:33Z 181.1999969 2011-05-15T10:40:34Z 181.3999939 2011-05-15T10:40:35Z 181.6000061 2011-05-15T10:40:36Z 181.6000061 2011-05-15T10:40:37Z 181.8000031 2011-05-15T10:40:38Z 182 2011-05-15T10:40:39Z 182 2011-05-15T10:40:40Z 182.1999969 2011-05-15T10:40:41Z 182.3999939 2011-05-15T10:40:42Z 182.3999939 2011-05-15T10:40:43Z 182.6000061 2011-05-15T10:40:44Z 182.8000031 2011-05-15T10:40:45Z 183 2011-05-15T10:40:46Z 183.3999939 2011-05-15T10:40:47Z 183.6000061 2011-05-15T10:40:48Z 183.8000031 2011-05-15T10:40:49Z 184 2011-05-15T10:40:50Z 184.1999969 2011-05-15T10:40:51Z 184.6000061 2011-05-15T10:40:52Z 184.8000031 2011-05-15T10:40:53Z 185 2011-05-15T10:40:54Z 185.3999939 2011-05-15T10:40:55Z 185.6000061 2011-05-15T10:40:56Z 185.8000031 2011-05-15T10:40:57Z 186.1999969 2011-05-15T10:40:58Z 186.3999939 2011-05-15T10:40:59Z 186.8000031 2011-05-15T10:41:00Z 187 2011-05-15T10:41:01Z 187.1999969 2011-05-15T10:41:02Z 187.3999939 2011-05-15T10:41:03Z 187.8000031 2011-05-15T10:41:04Z 188 2011-05-15T10:41:05Z 188.1999969 2011-05-15T10:41:06Z 188.3999939 2011-05-15T10:41:07Z 188.6000061 2011-05-15T10:41:08Z 189 2011-05-15T10:41:09Z 189.1999969 2011-05-15T10:41:10Z 189.3999939 2011-05-15T10:41:11Z 189.6000061 2011-05-15T10:41:12Z 189.8000031 2011-05-15T10:41:13Z 190 2011-05-15T10:41:14Z 190.1999969 2011-05-15T10:41:15Z 190.6000061 2011-05-15T10:41:16Z 190.8000031 2011-05-15T10:41:17Z 190.8000031 2011-05-15T10:41:18Z 191 2011-05-15T10:41:19Z 191.1999969 2011-05-15T10:41:20Z 191.3999939 2011-05-15T10:41:21Z 191.6000061 2011-05-15T10:41:22Z 191.8000031 2011-05-15T10:41:23Z 192 2011-05-15T10:41:24Z 192 2011-05-15T10:41:25Z 192.1999969 2011-05-15T10:41:26Z 192.3999939 2011-05-15T10:41:27Z 192.3999939 2011-05-15T10:41:28Z 192.6000061 2011-05-15T10:41:29Z 192.8000031 2011-05-15T10:41:30Z 192.8000031 2011-05-15T10:41:31Z 192.8000031 2011-05-15T10:41:32Z 193 2011-05-15T10:41:33Z 193 2011-05-15T10:41:34Z 193.1999969 2011-05-15T10:41:35Z 193.1999969 2011-05-15T10:41:36Z 193.1999969 2011-05-15T10:41:37Z 193.1999969 2011-05-15T10:41:38Z 193.1999969 2011-05-15T10:41:39Z 193.3999939 2011-05-15T10:41:40Z 193.3999939 2011-05-15T10:41:41Z 193.3999939 2011-05-15T10:41:42Z 193.3999939 2011-05-15T10:41:43Z 193.3999939 2011-05-15T10:41:44Z 193.3999939 2011-05-15T10:41:45Z 193.3999939 2011-05-15T10:41:46Z 193.3999939 2011-05-15T10:41:47Z 193.1999969 2011-05-15T10:41:48Z 193.1999969 2011-05-15T10:41:49Z 193.1999969 2011-05-15T10:41:50Z 193.1999969 2011-05-15T10:41:51Z 193.1999969 2011-05-15T10:41:52Z 193.1999969 2011-05-15T10:41:53Z 193.1999969 2011-05-15T10:41:54Z 193.1999969 2011-05-15T10:41:55Z 193.1999969 2011-05-15T10:41:56Z 193.1999969 2011-05-15T10:41:57Z 193.1999969 2011-05-15T10:41:58Z 193.1999969 2011-05-15T10:41:59Z 193.1999969 2011-05-15T10:42:00Z 193.1999969 2011-05-15T10:42:01Z 193.1999969 2011-05-15T10:42:02Z 193.1999969 2011-05-15T10:42:03Z 193.1999969 2011-05-15T10:42:04Z 193.1999969 2011-05-15T10:42:05Z 193.1999969 2011-05-15T10:42:06Z 193 2011-05-15T10:42:07Z 193 2011-05-15T10:42:08Z 193 2011-05-15T10:42:09Z 193 2011-05-15T10:42:10Z 193 2011-05-15T10:42:11Z 193 2011-05-15T10:42:12Z 192.8000031 2011-05-15T10:42:13Z 192.8000031 2011-05-15T10:42:14Z 192.8000031 2011-05-15T10:42:15Z 192.6000061 2011-05-15T10:42:16Z 192.6000061 2011-05-15T10:42:17Z 192.3999939 2011-05-15T10:42:18Z 192.3999939 2011-05-15T10:42:19Z 192.3999939 2011-05-15T10:42:20Z 192.3999939 2011-05-15T10:42:21Z 192.1999969 2011-05-15T10:42:22Z 192.1999969 2011-05-15T10:42:23Z 192.1999969 2011-05-15T10:42:24Z 192 2011-05-15T10:42:25Z 192 2011-05-15T10:42:26Z 192 2011-05-15T10:42:27Z 192 2011-05-15T10:42:28Z 192 2011-05-15T10:42:29Z 192 2011-05-15T10:42:30Z 192 2011-05-15T10:42:31Z 192 2011-05-15T10:42:32Z 192 2011-05-15T10:42:33Z 192 2011-05-15T10:42:34Z 192 2011-05-15T10:42:35Z 192 2011-05-15T10:42:36Z 192 2011-05-15T10:42:37Z 192.1999969 2011-05-15T10:42:38Z 192.1999969 2011-05-15T10:42:39Z 192.1999969 2011-05-15T10:42:40Z 192.3999939 2011-05-15T10:42:41Z 192.3999939 2011-05-15T10:42:42Z 192.6000061 2011-05-15T10:42:43Z 192.6000061 2011-05-15T10:42:44Z 192.8000031 2011-05-15T10:42:45Z 193 2011-05-15T10:42:46Z 193.1999969 2011-05-15T10:42:47Z 193.3999939 2011-05-15T10:42:48Z 193.6000061 2011-05-15T10:42:49Z 193.6000061 2011-05-15T10:42:50Z 193.8000031 2011-05-15T10:42:51Z 194 2011-05-15T10:42:52Z 194.1999969 2011-05-15T10:42:53Z 194.3999939 2011-05-15T10:42:54Z 194.6000061 2011-05-15T10:42:55Z 194.8000031 2011-05-15T10:42:56Z 195 2011-05-15T10:42:57Z 195 2011-05-15T10:42:58Z 195.1999969 2011-05-15T10:42:59Z 195.1999969 2011-05-15T10:43:00Z 195.3999939 2011-05-15T10:43:01Z 195.3999939 2011-05-15T10:43:02Z 195.3999939 2011-05-15T10:43:03Z 195.3999939 2011-05-15T10:43:04Z 195.3999939 2011-05-15T10:43:05Z 195.3999939 2011-05-15T10:43:06Z 195.3999939 2011-05-15T10:43:07Z 195.3999939 2011-05-15T10:43:08Z 195.3999939 2011-05-15T10:43:09Z 195.3999939 2011-05-15T10:43:10Z 195.3999939 2011-05-15T10:43:11Z 195.3999939 2011-05-15T10:43:12Z 195.3999939 2011-05-15T10:43:13Z 195.3999939 2011-05-15T10:43:14Z 195.3999939 2011-05-15T10:43:15Z 195.3999939 2011-05-15T10:43:16Z 195.3999939 2011-05-15T10:43:17Z 195.3999939 2011-05-15T10:43:18Z 195.3999939 2011-05-15T10:43:19Z 195.1999969 2011-05-15T10:43:20Z 195.1999969 2011-05-15T10:43:21Z 195.1999969 2011-05-15T10:43:22Z 195.1999969 2011-05-15T10:43:23Z 195 2011-05-15T10:43:24Z 195 2011-05-15T10:43:25Z 195 2011-05-15T10:43:26Z 195 2011-05-15T10:43:27Z 195 2011-05-15T10:43:28Z 195 2011-05-15T10:43:29Z 195 2011-05-15T10:43:30Z 195 2011-05-15T10:43:31Z 195 2011-05-15T10:43:32Z 195 2011-05-15T10:43:33Z 195 2011-05-15T10:43:34Z 195 2011-05-15T10:43:35Z 194.8000031 2011-05-15T10:43:36Z 194.8000031 2011-05-15T10:43:37Z 194.6000061 2011-05-15T10:43:38Z 194.6000061 2011-05-15T10:43:39Z 194.6000061 2011-05-15T10:43:40Z 194.3999939 2011-05-15T10:43:41Z 194.3999939 2011-05-15T10:43:42Z 194.3999939 2011-05-15T10:43:43Z 194.6000061 2011-05-15T10:43:44Z 194.6000061 2011-05-15T10:43:45Z 194.6000061 2011-05-15T10:43:46Z 194.8000031 2011-05-15T10:43:47Z 194.8000031 2011-05-15T10:43:48Z 195 2011-05-15T10:43:49Z 195 2011-05-15T10:43:50Z 195.1999969 2011-05-15T10:43:51Z 195.1999969 2011-05-15T10:43:52Z 195.3999939 2011-05-15T10:43:53Z 195.6000061 2011-05-15T10:43:54Z 195.6000061 2011-05-15T10:43:55Z 195.8000031 2011-05-15T10:43:56Z 196 2011-05-15T10:43:57Z 196 2011-05-15T10:43:58Z 196.1999969 2011-05-15T10:43:59Z 196.3999939 2011-05-15T10:44:00Z 196.3999939 2011-05-15T10:44:01Z 196.6000061 2011-05-15T10:44:02Z 196.6000061 2011-05-15T10:44:03Z 196.8000031 2011-05-15T10:44:04Z 196.8000031 2011-05-15T10:44:05Z 197 2011-05-15T10:44:06Z 197 2011-05-15T10:44:07Z 197 2011-05-15T10:44:08Z 197 2011-05-15T10:44:09Z 197.1999969 2011-05-15T10:44:10Z 197.1999969 2011-05-15T10:44:11Z 197.3999939 2011-05-15T10:44:12Z 197.3999939 2011-05-15T10:44:13Z 197.3999939 2011-05-15T10:44:14Z 197.6000061 2011-05-15T10:44:15Z 197.6000061 2011-05-15T10:44:16Z 197.8000031 2011-05-15T10:44:17Z 197.8000031 2011-05-15T10:44:18Z 198 2011-05-15T10:44:19Z 198 2011-05-15T10:44:20Z 198.1999969 2011-05-15T10:44:21Z 198.3999939 2011-05-15T10:44:22Z 198.3999939 2011-05-15T10:44:23Z 198.3999939 2011-05-15T10:44:24Z 198.6000061 2011-05-15T10:44:25Z 198.6000061 2011-05-15T10:44:26Z 198.8000031 2011-05-15T10:44:27Z 198.8000031 2011-05-15T10:44:28Z 199 2011-05-15T10:44:29Z 199.1999969 2011-05-15T10:44:30Z 199.1999969 2011-05-15T10:44:31Z 199.3999939 2011-05-15T10:44:32Z 199.6000061 2011-05-15T10:44:33Z 199.8000031 2011-05-15T10:44:34Z 199.8000031 2011-05-15T10:44:35Z 200 2011-05-15T10:44:36Z 200 2011-05-15T10:44:37Z 200 2011-05-15T10:44:38Z 200 2011-05-15T10:44:39Z 200 2011-05-15T10:44:40Z 200 2011-05-15T10:44:41Z 200 2011-05-15T10:44:42Z 200 2011-05-15T10:44:43Z 200 2011-05-15T10:44:44Z 200 2011-05-15T10:44:45Z 200 2011-05-15T10:44:46Z 199.8000031 2011-05-15T10:44:47Z 199.8000031 2011-05-15T10:44:48Z 199.8000031 2011-05-15T10:44:49Z 199.8000031 2011-05-15T10:44:50Z 199.6000061 2011-05-15T10:44:51Z 199.6000061 2011-05-15T10:44:52Z 199.6000061 2011-05-15T10:44:53Z 199.6000061 2011-05-15T10:44:54Z 199.6000061 2011-05-15T10:44:55Z 199.3999939 2011-05-15T10:44:56Z 199.3999939 2011-05-15T10:44:57Z 199.3999939 2011-05-15T10:44:58Z 199.3999939 2011-05-15T10:44:59Z 199.1999969 2011-05-15T10:45:00Z 199.1999969 2011-05-15T10:45:01Z 199.1999969 2011-05-15T10:45:02Z 199.3999939 2011-05-15T10:45:03Z 199.3999939 2011-05-15T10:45:04Z 199.3999939 2011-05-15T10:45:05Z 199.3999939 2011-05-15T10:45:06Z 199.1999969 2011-05-15T10:45:07Z 199 2011-05-15T10:45:08Z 199 2011-05-15T10:45:09Z 198.6000061 2011-05-15T10:45:10Z 198.3999939 2011-05-15T10:45:11Z 198.3999939 2011-05-15T10:45:12Z 198.1999969 2011-05-15T10:45:13Z 198 2011-05-15T10:45:14Z 197.8000031 2011-05-15T10:45:15Z 197.6000061 2011-05-15T10:45:16Z 197.1999969 2011-05-15T10:45:17Z 197 2011-05-15T10:45:18Z 196.8000031 2011-05-15T10:45:19Z 196.6000061 2011-05-15T10:45:20Z 196.3999939 2011-05-15T10:45:21Z 196.1999969 2011-05-15T10:45:22Z 196 2011-05-15T10:45:23Z 196 2011-05-15T10:45:24Z 195.8000031 2011-05-15T10:45:25Z 195.8000031 2011-05-15T10:45:26Z 195.6000061 2011-05-15T10:45:27Z 195.3999939 2011-05-15T10:45:28Z 195.1999969 2011-05-15T10:45:29Z 195 2011-05-15T10:45:30Z 194.8000031 2011-05-15T10:45:31Z 194.6000061 2011-05-15T10:45:32Z 194.3999939 2011-05-15T10:45:33Z 194.1999969 2011-05-15T10:45:34Z 194 2011-05-15T10:45:35Z 193.8000031 2011-05-15T10:45:36Z 193.6000061 2011-05-15T10:45:37Z 193.6000061 2011-05-15T10:45:38Z 193.3999939 2011-05-15T10:45:39Z 193.1999969 2011-05-15T10:45:40Z 193.1999969 2011-05-15T10:45:41Z 193.1999969 2011-05-15T10:45:42Z 193 2011-05-15T10:45:43Z 193 2011-05-15T10:45:44Z 193 2011-05-15T10:45:45Z 192.6000061 2011-05-15T10:45:46Z 192.3999939 2011-05-15T10:45:47Z 192.1999969 2011-05-15T10:45:48Z 192 2011-05-15T10:45:49Z 191.8000031 2011-05-15T10:45:50Z 191.8000031 2011-05-15T10:45:51Z 191.6000061 2011-05-15T10:45:52Z 191.3999939 2011-05-15T10:45:53Z 191 2011-05-15T10:45:54Z 190.8000031 2011-05-15T10:45:55Z 190.6000061 2011-05-15T10:45:56Z 190.3999939 2011-05-15T10:45:57Z 190.1999969 2011-05-15T10:45:58Z 190 2011-05-15T10:45:59Z 189.8000031 2011-05-15T10:46:00Z 189.8000031 2011-05-15T10:46:01Z 189.6000061 2011-05-15T10:46:02Z 189.6000061 2011-05-15T10:46:03Z 189.3999939 2011-05-15T10:46:04Z 189.3999939 2011-05-15T10:46:05Z 189.1999969 2011-05-15T10:46:06Z 189.1999969 2011-05-15T10:46:07Z 189 2011-05-15T10:46:08Z 189 2011-05-15T10:46:09Z 189 2011-05-15T10:46:10Z 188.8000031 2011-05-15T10:46:11Z 188.6000061 2011-05-15T10:46:12Z 188.3999939 2011-05-15T10:46:13Z 188.3999939 2011-05-15T10:46:14Z 188.1999969 2011-05-15T10:46:15Z 188 2011-05-15T10:46:16Z 187.8000031 2011-05-15T10:46:17Z 187.8000031 2011-05-15T10:46:18Z 187.6000061 2011-05-15T10:46:19Z 187.3999939 2011-05-15T10:46:20Z 187.3999939 2011-05-15T10:46:21Z 187.1999969 2011-05-15T10:46:22Z 187 2011-05-15T10:46:23Z 187 2011-05-15T10:46:24Z 186.8000031 2011-05-15T10:46:25Z 186.6000061 2011-05-15T10:46:26Z 186.6000061 2011-05-15T10:46:27Z 186.3999939 2011-05-15T10:46:28Z 186.6000061 2011-05-15T10:46:29Z 186.8000031 2011-05-15T10:46:30Z 187 2011-05-15T10:46:31Z 187.1999969 2011-05-15T10:46:32Z 187.3999939 2011-05-15T10:46:33Z 187.6000061 2011-05-15T10:46:34Z 187.8000031 2011-05-15T10:46:35Z 188 2011-05-15T10:46:36Z 188.3999939 2011-05-15T10:46:37Z 188.6000061 2011-05-15T10:46:38Z 188.8000031 2011-05-15T10:46:39Z 189 2011-05-15T10:46:40Z 189.3999939 2011-05-15T10:46:41Z 189.8000031 2011-05-15T10:46:42Z 190 2011-05-15T10:46:43Z 190.3999939 2011-05-15T10:46:44Z 190.6000061 2011-05-15T10:46:45Z 190.8000031 2011-05-15T10:46:46Z 191 2011-05-15T10:46:47Z 191.3999939 2011-05-15T10:46:48Z 191.6000061 2011-05-15T10:46:49Z 191.8000031 2011-05-15T10:46:50Z 192 2011-05-15T10:46:51Z 192.1999969 2011-05-15T10:46:52Z 192.3999939 2011-05-15T10:46:53Z 192.6000061 2011-05-15T10:46:54Z 192.6000061 2011-05-15T10:46:55Z 192.8000031 2011-05-15T10:46:56Z 192.8000031 2011-05-15T10:46:57Z 192.8000031 2011-05-15T10:46:58Z 193 2011-05-15T10:46:59Z 193 2011-05-15T10:47:00Z 193 2011-05-15T10:47:01Z 193 2011-05-15T10:47:02Z 193.1999969 2011-05-15T10:47:03Z 193.1999969 2011-05-15T10:47:04Z 193.1999969 2011-05-15T10:47:05Z 193.3999939 2011-05-15T10:47:06Z 193.3999939 2011-05-15T10:47:07Z 193.3999939 2011-05-15T10:47:08Z 193.3999939 2011-05-15T10:47:09Z 193.6000061 2011-05-15T10:47:10Z 193.6000061 2011-05-15T10:47:11Z 193.6000061 2011-05-15T10:47:12Z 193.8000031 2011-05-15T10:47:13Z 193.8000031 2011-05-15T10:47:14Z 193.8000031 2011-05-15T10:47:15Z 194 2011-05-15T10:47:16Z 194 2011-05-15T10:47:17Z 194.1999969 2011-05-15T10:47:18Z 194.1999969 2011-05-15T10:47:19Z 194.3999939 2011-05-15T10:47:20Z 194.3999939 2011-05-15T10:47:21Z 194.6000061 2011-05-15T10:47:22Z 194.8000031 2011-05-15T10:47:23Z 194.8000031 2011-05-15T10:47:24Z 195 2011-05-15T10:47:25Z 195.1999969 2011-05-15T10:47:26Z 195.1999969 2011-05-15T10:47:27Z 195.3999939 2011-05-15T10:47:28Z 195.3999939 2011-05-15T10:47:29Z 195.6000061 2011-05-15T10:47:30Z 195.6000061 2011-05-15T10:47:31Z 195.8000031 2011-05-15T10:47:32Z 195.8000031 2011-05-15T10:47:33Z 196 2011-05-15T10:47:34Z 196.1999969 2011-05-15T10:47:35Z 196.1999969 2011-05-15T10:47:36Z 196.3999939 2011-05-15T10:47:37Z 196.3999939 2011-05-15T10:47:38Z 196.6000061 2011-05-15T10:47:39Z 196.6000061 2011-05-15T10:47:40Z 196.8000031 2011-05-15T10:47:41Z 196.8000031 2011-05-15T10:47:42Z 197 2011-05-15T10:47:43Z 197 2011-05-15T10:47:44Z 197.1999969 2011-05-15T10:47:45Z 197.1999969 2011-05-15T10:47:46Z 197.3999939 2011-05-15T10:47:47Z 197.3999939 2011-05-15T10:47:48Z 197.3999939 2011-05-15T10:47:49Z 197.6000061 2011-05-15T10:47:50Z 197.6000061 2011-05-15T10:47:51Z 197.8000031 2011-05-15T10:47:52Z 197.8000031 2011-05-15T10:47:53Z 197.8000031 2011-05-15T10:47:54Z 198 2011-05-15T10:47:55Z 198 2011-05-15T10:47:56Z 198.1999969 2011-05-15T10:47:57Z 198.1999969 2011-05-15T10:47:58Z 198.1999969 2011-05-15T10:47:59Z 198.3999939 2011-05-15T10:48:00Z 198.3999939 2011-05-15T10:48:01Z 198.6000061 2011-05-15T10:48:02Z 198.6000061 2011-05-15T10:48:03Z 198.6000061 2011-05-15T10:48:04Z 198.8000031 2011-05-15T10:48:05Z 198.8000031 2011-05-15T10:48:06Z 199 2011-05-15T10:48:07Z 199 2011-05-15T10:48:08Z 199 2011-05-15T10:48:09Z 199 2011-05-15T10:48:10Z 199 2011-05-15T10:48:11Z 199 2011-05-15T10:48:12Z 199 2011-05-15T10:48:13Z 199 2011-05-15T10:48:14Z 199 2011-05-15T10:48:15Z 199 2011-05-15T10:48:16Z 199 2011-05-15T10:48:17Z 199 2011-05-15T10:48:18Z 199 2011-05-15T10:48:19Z 199 2011-05-15T10:48:20Z 199 2011-05-15T10:48:21Z 199 2011-05-15T10:48:22Z 199 2011-05-15T10:48:23Z 199 2011-05-15T10:48:24Z 199 2011-05-15T10:48:25Z 199 2011-05-15T10:48:26Z 199 2011-05-15T10:48:27Z 199 2011-05-15T10:48:28Z 198.8000031 2011-05-15T10:48:29Z 198.8000031 2011-05-15T10:48:30Z 198.6000061 2011-05-15T10:48:31Z 198.6000061 2011-05-15T10:48:32Z 198.3999939 2011-05-15T10:48:33Z 198.3999939 2011-05-15T10:48:34Z 198.1999969 2011-05-15T10:48:35Z 198.1999969 2011-05-15T10:48:36Z 198 2011-05-15T10:48:37Z 197.8000031 2011-05-15T10:48:38Z 197.8000031 2011-05-15T10:48:39Z 197.6000061 2011-05-15T10:48:40Z 197.6000061 2011-05-15T10:48:41Z 197.3999939 2011-05-15T10:48:42Z 197.1999969 2011-05-15T10:48:43Z 197.1999969 2011-05-15T10:48:44Z 197 2011-05-15T10:48:45Z 197 2011-05-15T10:48:46Z 196.8000031 2011-05-15T10:48:47Z 196.6000061 2011-05-15T10:48:48Z 196.6000061 2011-05-15T10:48:49Z 196.3999939 2011-05-15T10:48:50Z 196.1999969 2011-05-15T10:48:51Z 196 2011-05-15T10:48:52Z 195.8000031 2011-05-15T10:48:53Z 195.6000061 2011-05-15T10:48:54Z 195.1999969 2011-05-15T10:48:55Z 195 2011-05-15T10:48:56Z 194.6000061 2011-05-15T10:48:57Z 194.1999969 2011-05-15T10:48:58Z 194 2011-05-15T10:48:59Z 193.6000061 2011-05-15T10:49:00Z 193.1999969 2011-05-15T10:49:01Z 192.6000061 2011-05-15T10:49:02Z 192.1999969 2011-05-15T10:49:03Z 191.6000061 2011-05-15T10:49:04Z 191 2011-05-15T10:49:05Z 190.3999939 2011-05-15T10:49:06Z 189.8000031 2011-05-15T10:49:07Z 189.1999969 2011-05-15T10:49:08Z 188.6000061 2011-05-15T10:49:09Z 188 2011-05-15T10:49:10Z 187.3999939 2011-05-15T10:49:11Z 187 2011-05-15T10:49:12Z 186.6000061 2011-05-15T10:49:13Z 186.3999939 2011-05-15T10:49:14Z 186.1999969 2011-05-15T10:49:15Z 186 2011-05-15T10:49:16Z 185.8000031 2011-05-15T10:49:17Z 185.6000061 2011-05-15T10:49:18Z 185.3999939 2011-05-15T10:49:19Z 185.3999939 2011-05-15T10:49:20Z 185.1999969 2011-05-15T10:49:21Z 185 2011-05-15T10:49:22Z 185 2011-05-15T10:49:23Z 184.8000031 2011-05-15T10:49:24Z 184.8000031 2011-05-15T10:49:25Z 184.6000061 2011-05-15T10:49:26Z 184.6000061 2011-05-15T10:49:27Z 184.3999939 2011-05-15T10:49:28Z 184.1999969 2011-05-15T10:49:29Z 184.1999969 2011-05-15T10:49:30Z 184 2011-05-15T10:49:31Z 183.8000031 2011-05-15T10:49:32Z 183.6000061 2011-05-15T10:49:33Z 183.3999939 2011-05-15T10:49:34Z 183.1999969 2011-05-15T10:49:35Z 182.8000031 2011-05-15T10:49:36Z 182.6000061 2011-05-15T10:49:37Z 182.1999969 2011-05-15T10:49:38Z 181.8000031 2011-05-15T10:49:39Z 181.3999939 2011-05-15T10:49:40Z 181.1999969 2011-05-15T10:49:41Z 180.8000031 2011-05-15T10:49:42Z 180.3999939 2011-05-15T10:49:43Z 180 2011-05-15T10:49:44Z 179.3999939 2011-05-15T10:49:45Z 179 2011-05-15T10:49:46Z 178.8000031 2011-05-15T10:49:47Z 178.3999939 2011-05-15T10:49:48Z 178 2011-05-15T10:49:49Z 177.8000031 2011-05-15T10:49:50Z 177.3999939 2011-05-15T10:49:51Z 177.1999969 2011-05-15T10:49:52Z 176.8000031 2011-05-15T10:49:53Z 176.6000061 2011-05-15T10:49:54Z 176.1999969 2011-05-15T10:49:55Z 176 2011-05-15T10:49:56Z 176 2011-05-15T10:49:57Z 175.8000031 2011-05-15T10:49:58Z 175.8000031 2011-05-15T10:49:59Z 175.6000061 2011-05-15T10:50:00Z 175.6000061 2011-05-15T10:50:01Z 175.3999939 2011-05-15T10:50:02Z 175.3999939 2011-05-15T10:50:03Z 175.1999969 2011-05-15T10:50:04Z 175.1999969 2011-05-15T10:50:05Z 175.1999969 2011-05-15T10:50:06Z 175 2011-05-15T10:50:07Z 175 2011-05-15T10:50:08Z 175 2011-05-15T10:50:09Z 175 2011-05-15T10:50:10Z 175 2011-05-15T10:50:11Z 175 2011-05-15T10:50:12Z 175 2011-05-15T10:50:13Z 174.8000031 2011-05-15T10:50:14Z 174.8000031 2011-05-15T10:50:15Z 174.8000031 2011-05-15T10:50:16Z 174.8000031 2011-05-15T10:50:17Z 174.8000031 2011-05-15T10:50:18Z 174.8000031 2011-05-15T10:50:19Z 174.8000031 2011-05-15T10:50:20Z 174.8000031 2011-05-15T10:50:21Z 174.8000031 2011-05-15T10:50:22Z 175 2011-05-15T10:50:23Z 175 2011-05-15T10:50:24Z 175 2011-05-15T10:50:25Z 175 2011-05-15T10:50:26Z 175.1999969 2011-05-15T10:50:27Z 175.3999939 2011-05-15T10:50:28Z 175.6000061 2011-05-15T10:50:29Z 175.6000061 2011-05-15T10:50:30Z 175.8000031 2011-05-15T10:50:31Z 175.8000031 2011-05-15T10:50:32Z 176 2011-05-15T10:50:33Z 176 2011-05-15T10:50:34Z 176 2011-05-15T10:50:35Z 176 2011-05-15T10:50:36Z 176 2011-05-15T10:50:37Z 176 2011-05-15T10:50:38Z 176 2011-05-15T10:50:39Z 176 2011-05-15T10:50:40Z 176 2011-05-15T10:50:41Z 176 2011-05-15T10:50:42Z 176 2011-05-15T10:50:43Z 176 2011-05-15T10:50:44Z 175.8000031 2011-05-15T10:50:45Z 175.8000031 2011-05-15T10:50:46Z 175.8000031 2011-05-15T10:50:47Z 175.8000031 2011-05-15T10:50:48Z 175.8000031 2011-05-15T10:50:49Z 175.8000031 2011-05-15T10:50:50Z 175.8000031 2011-05-15T10:50:51Z 175.8000031 2011-05-15T10:50:52Z 175.8000031 2011-05-15T10:50:53Z 175.6000061 2011-05-15T10:50:54Z 175.6000061 2011-05-15T10:50:55Z 175.6000061 2011-05-15T10:50:56Z 175.6000061 2011-05-15T10:50:57Z 175.6000061 2011-05-15T10:50:58Z 175.3999939 2011-05-15T10:50:59Z 175.3999939 2011-05-15T10:51:00Z 175.3999939 2011-05-15T10:51:01Z 175.3999939 2011-05-15T10:51:02Z 175.3999939 2011-05-15T10:51:03Z 175.3999939 2011-05-15T10:51:04Z 175.3999939 2011-05-15T10:51:05Z 175.3999939 2011-05-15T10:51:06Z 175.1999969 2011-05-15T10:51:07Z 175.1999969 2011-05-15T10:51:08Z 175.1999969 2011-05-15T10:51:09Z 175.1999969 2011-05-15T10:51:10Z 175.1999969 2011-05-15T10:51:11Z 175.1999969 2011-05-15T10:51:12Z 175 2011-05-15T10:51:13Z 175 2011-05-15T10:51:14Z 175 2011-05-15T10:51:15Z 175 2011-05-15T10:51:16Z 175 2011-05-15T10:51:17Z 175.1999969 2011-05-15T10:52:09Z 175.1999969 2011-05-15T10:52:10Z 175.1999969 2011-05-15T10:52:11Z 175.1999969 2011-05-15T10:52:12Z 175.1999969 2011-05-15T10:52:13Z 175.1999969 2011-05-15T10:52:14Z 175.3999939 2011-05-15T10:52:15Z 175.3999939 2011-05-15T10:52:16Z 175.3999939 2011-05-15T10:52:17Z 175.3999939 2011-05-15T10:52:18Z 175.3999939 2011-05-15T10:52:19Z 175.3999939 2011-05-15T10:52:20Z 175.3999939 2011-05-15T10:52:21Z 175.3999939 2011-05-15T10:52:22Z 175.6000061 2011-05-15T10:52:23Z 175.6000061 2011-05-15T10:52:24Z 175.6000061 2011-05-15T10:52:25Z 175.6000061 2011-05-15T10:52:26Z 175.6000061 2011-05-15T10:52:27Z 175.8000031 2011-05-15T10:52:28Z 175.8000031 2011-05-15T10:52:29Z 176 2011-05-15T10:52:30Z 176 2011-05-15T10:52:31Z 176 2011-05-15T10:52:32Z 176.1999969 2011-05-15T10:52:33Z 176.1999969 2011-05-15T10:52:34Z 176.3999939 2011-05-15T10:52:35Z 176.6000061 2011-05-15T10:52:36Z 176.6000061 2011-05-15T10:52:37Z 176.8000031 2011-05-15T10:52:38Z 176.8000031 2011-05-15T10:52:39Z 177 2011-05-15T10:52:40Z 177.1999969 2011-05-15T10:52:41Z 177.1999969 2011-05-15T10:52:42Z 177.3999939 2011-05-15T10:52:43Z 177.6000061 2011-05-15T10:52:44Z 177.6000061 2011-05-15T10:52:45Z 177.8000031 2011-05-15T10:52:46Z 177.8000031 2011-05-15T10:52:47Z 178 2011-05-15T10:52:48Z 178.1999969 2011-05-15T10:52:49Z 178.1999969 2011-05-15T10:52:50Z 178.3999939 2011-05-15T10:52:51Z 178.3999939 2011-05-15T10:52:52Z 178.3999939 2011-05-15T10:52:53Z 178.3999939 2011-05-15T10:52:54Z 178.3999939 2011-05-15T10:52:55Z 178.3999939 2011-05-15T10:52:56Z 178.3999939 2011-05-15T10:52:57Z 178.3999939 2011-05-15T10:52:58Z 178.3999939 2011-05-15T10:52:59Z 178.6000061 2011-05-15T10:53:00Z 178.6000061 2011-05-15T10:53:01Z 178.6000061 2011-05-15T10:53:02Z 178.6000061 2011-05-15T10:53:03Z 178.8000031 2011-05-15T10:53:04Z 178.8000031 2011-05-15T10:53:05Z 179 2011-05-15T10:53:06Z 179 2011-05-15T10:53:07Z 179 2011-05-15T10:53:08Z 179.1999969 2011-05-15T10:53:09Z 179.1999969 2011-05-15T10:53:10Z 179.1999969 2011-05-15T10:53:11Z 179.3999939 2011-05-15T10:53:12Z 179.3999939 2011-05-15T10:53:13Z 179.6000061 2011-05-15T10:53:14Z 179.6000061 2011-05-15T10:53:15Z 179.8000031 2011-05-15T10:53:16Z 179.8000031 2011-05-15T10:53:17Z 180 2011-05-15T10:53:18Z 180 2011-05-15T10:53:19Z 180.1999969 2011-05-15T10:53:20Z 180.1999969 2011-05-15T10:53:21Z 180.1999969 2011-05-15T10:53:22Z 180.3999939 2011-05-15T10:53:23Z 180.3999939 2011-05-15T10:53:24Z 180.6000061 2011-05-15T10:53:25Z 180.6000061 2011-05-15T10:53:26Z 180.8000031 2011-05-15T10:53:27Z 180.8000031 2011-05-15T10:53:28Z 180.8000031 2011-05-15T10:53:29Z 181 2011-05-15T10:53:30Z 181 2011-05-15T10:53:31Z 181 2011-05-15T10:53:32Z 181.1999969 2011-05-15T10:53:33Z 181.1999969 2011-05-15T10:53:34Z 181.1999969 2011-05-15T10:53:35Z 181.1999969 2011-05-15T10:53:36Z 181.3999939 2011-05-15T10:53:37Z 181.3999939 2011-05-15T10:53:38Z 181.3999939 2011-05-15T10:53:39Z 181.3999939 2011-05-15T10:53:40Z 181.3999939 2011-05-15T10:53:41Z 181.6000061 2011-05-15T10:53:42Z 181.6000061 2011-05-15T10:53:43Z 181.6000061 2011-05-15T10:53:44Z 181.6000061 2011-05-15T10:53:45Z