Diagonale du Doubs 2012 - 75km 601.44189453125 2012-04-29T05:47:28Z 601.44189453125 2012-04-29T05:47:29Z 623.55249023438 2012-04-29T05:47:30Z 601.44189453125 2012-04-29T05:47:33Z 600.48071289062 2012-04-29T05:47:34Z 600.48071289062 2012-04-29T05:47:37Z 600 2012-04-29T05:47:42Z 599.03857421875 2012-04-29T05:47:48Z 598.55786132812 2012-04-29T05:47:50Z 598.55786132812 2012-04-29T05:47:58Z 598.07739257812 2012-04-29T05:48:02Z 599.51928710938 2012-04-29T05:48:09Z 600 2012-04-29T05:48:17Z 600.48071289062 2012-04-29T05:48:25Z 600.48071289062 2012-04-29T05:48:29Z 600 2012-04-29T05:48:33Z 598.55786132812 2012-04-29T05:48:40Z 597.11596679688 2012-04-29T05:48:44Z 599.03857421875 2012-04-29T05:48:51Z 599.51928710938 2012-04-29T05:48:57Z 599.03857421875 2012-04-29T05:49:05Z 598.55786132812 2012-04-29T05:49:13Z 598.55786132812 2012-04-29T05:49:22Z 600 2012-04-29T05:49:29Z 600.96118164062 2012-04-29T05:49:36Z 600.96118164062 2012-04-29T05:49:42Z 601.44189453125 2012-04-29T05:49:47Z 601.44189453125 2012-04-29T05:49:50Z 603.84521484375 2012-04-29T05:49:55Z 605.76806640625 2012-04-29T05:50:04Z 604.806640625 2012-04-29T05:50:09Z 604.326171875 2012-04-29T05:50:17Z 606.72924804688 2012-04-29T05:50:25Z 608.17138671875 2012-04-29T05:50:33Z 608.65185546875 2012-04-29T05:50:41Z 609.13256835938 2012-04-29T05:50:50Z 608.65185546875 2012-04-29T05:50:53Z 608.17138671875 2012-04-29T05:51:13Z 608.17138671875 2012-04-29T05:51:18Z 608.17138671875 2012-04-29T05:51:19Z 607.2099609375 2012-04-29T05:51:22Z 606.72924804688 2012-04-29T05:51:29Z 604.326171875 2012-04-29T05:51:36Z 602.8837890625 2012-04-29T05:51:43Z 600.96118164062 2012-04-29T05:51:48Z 599.51928710938 2012-04-29T05:51:51Z 597.11596679688 2012-04-29T05:51:55Z 595.193359375 2012-04-29T05:51:58Z 593.75146484375 2012-04-29T05:52:01Z 590.86743164062 2012-04-29T05:52:07Z 588.46435546875 2012-04-29T05:52:14Z 586.06079101562 2012-04-29T05:52:23Z 587.02197265625 2012-04-29T05:52:29Z 587.9833984375 2012-04-29T05:52:31Z 588.46435546875 2012-04-29T05:52:35Z 587.9833984375 2012-04-29T05:52:43Z 584.61889648438 2012-04-29T05:52:50Z 585.099609375 2012-04-29T05:52:51Z 584.13818359375 2012-04-29T05:52:59Z 583.65747070312 2012-04-29T05:53:07Z 584.13818359375 2012-04-29T05:53:12Z 585.099609375 2012-04-29T05:53:18Z 586.06079101562 2012-04-29T05:53:26Z 585.580078125 2012-04-29T05:53:33Z 585.099609375 2012-04-29T05:53:41Z 585.580078125 2012-04-29T05:53:49Z 587.50268554688 2012-04-29T05:53:56Z 587.9833984375 2012-04-29T05:54:03Z 590.38696289062 2012-04-29T05:54:14Z 591.82885742188 2012-04-29T05:54:24Z 593.27075195312 2012-04-29T05:54:31Z 593.27075195312 2012-04-29T05:54:40Z 593.75146484375 2012-04-29T05:54:49Z 596.15478515625 2012-04-29T05:54:59Z 596.63549804688 2012-04-29T05:55:09Z 597.5966796875 2012-04-29T05:55:17Z 597.11596679688 2012-04-29T05:55:25Z 595.67407226562 2012-04-29T05:55:33Z 596.63549804688 2012-04-29T05:55:38Z 596.63549804688 2012-04-29T05:55:40Z 596.15478515625 2012-04-29T05:55:49Z 596.15478515625 2012-04-29T05:55:57Z 596.15478515625 2012-04-29T05:56:09Z 596.63549804688 2012-04-29T05:56:19Z 596.15478515625 2012-04-29T05:56:30Z 595.67407226562 2012-04-29T05:56:35Z 594.23217773438 2012-04-29T05:56:43Z 594.23217773438 2012-04-29T05:56:50Z 593.75146484375 2012-04-29T05:56:59Z 593.75146484375 2012-04-29T05:57:01Z 594.23217773438 2012-04-29T05:57:05Z 594.23217773438 2012-04-29T05:57:07Z 594.71264648438 2012-04-29T05:57:14Z 593.75146484375 2012-04-29T05:57:22Z 594.71264648438 2012-04-29T05:57:28Z 595.193359375 2012-04-29T05:57:33Z 595.67407226562 2012-04-29T05:57:39Z 599.03857421875 2012-04-29T05:57:43Z 599.03857421875 2012-04-29T05:57:47Z 599.51928710938 2012-04-29T05:57:51Z 599.51928710938 2012-04-29T05:57:53Z 599.03857421875 2012-04-29T05:57:58Z 599.51928710938 2012-04-29T05:58:02Z 599.51928710938 2012-04-29T05:58:06Z 600.48071289062 2012-04-29T05:58:13Z 601.92260742188 2012-04-29T05:58:18Z 603.36450195312 2012-04-29T05:58:23Z 604.326171875 2012-04-29T05:58:28Z 605.28735351562 2012-04-29T05:58:34Z 605.28735351562 2012-04-29T05:58:39Z 604.806640625 2012-04-29T05:58:44Z 605.28735351562 2012-04-29T05:58:49Z 604.806640625 2012-04-29T05:58:54Z 605.28735351562 2012-04-29T05:58:59Z 604.806640625 2012-04-29T05:59:03Z 604.326171875 2012-04-29T05:59:07Z 603.84521484375 2012-04-29T05:59:11Z 602.8837890625 2012-04-29T05:59:16Z 603.84521484375 2012-04-29T05:59:19Z 603.84521484375 2012-04-29T05:59:24Z 604.806640625 2012-04-29T05:59:30Z 605.28735351562 2012-04-29T05:59:35Z 605.76806640625 2012-04-29T05:59:40Z 605.76806640625 2012-04-29T05:59:45Z 606.24853515625 2012-04-29T05:59:50Z 605.76806640625 2012-04-29T05:59:55Z 606.72924804688 2012-04-29T06:00:01Z 606.24853515625 2012-04-29T06:00:05Z 605.76806640625 2012-04-29T06:00:09Z 605.28735351562 2012-04-29T06:00:13Z 603.36450195312 2012-04-29T06:00:16Z 603.36450195312 2012-04-29T06:00:17Z 603.36450195312 2012-04-29T06:00:22Z 603.84521484375 2012-04-29T06:00:23Z 604.326171875 2012-04-29T06:00:27Z 604.806640625 2012-04-29T06:00:34Z 605.76806640625 2012-04-29T06:00:38Z 605.76806640625 2012-04-29T06:00:44Z 605.76806640625 2012-04-29T06:00:48Z 605.76806640625 2012-04-29T06:00:52Z 605.28735351562 2012-04-29T06:00:56Z 605.76806640625 2012-04-29T06:00:58Z 604.326171875 2012-04-29T06:01:03Z 601.92260742188 2012-04-29T06:01:10Z 601.92260742188 2012-04-29T06:01:11Z 601.44189453125 2012-04-29T06:01:15Z 601.44189453125 2012-04-29T06:01:19Z 601.92260742188 2012-04-29T06:01:25Z 601.92260742188 2012-04-29T06:01:27Z 601.44189453125 2012-04-29T06:01:32Z 600.48071289062 2012-04-29T06:01:36Z 600 2012-04-29T06:01:39Z 597.5966796875 2012-04-29T06:01:43Z 594.71264648438 2012-04-29T06:01:47Z 593.27075195312 2012-04-29T06:01:48Z 590.38696289062 2012-04-29T06:01:50Z 590.86743164062 2012-04-29T06:01:52Z 590.38696289062 2012-04-29T06:01:56Z 590.38696289062 2012-04-29T06:01:58Z 590.38696289062 2012-04-29T06:02:00Z 591.34814453125 2012-04-29T06:02:04Z 591.82885742188 2012-04-29T06:02:10Z 593.75146484375 2012-04-29T06:02:15Z 596.15478515625 2012-04-29T06:02:23Z 595.67407226562 2012-04-29T06:02:24Z 596.63549804688 2012-04-29T06:02:28Z 596.15478515625 2012-04-29T06:02:32Z 594.71264648438 2012-04-29T06:02:36Z 593.75146484375 2012-04-29T06:02:41Z 593.75146484375 2012-04-29T06:02:43Z 591.34814453125 2012-04-29T06:02:49Z 591.82885742188 2012-04-29T06:02:50Z 590.86743164062 2012-04-29T06:02:53Z 589.90625 2012-04-29T06:02:59Z 590.38696289062 2012-04-29T06:03:02Z 588.94506835938 2012-04-29T06:03:09Z 588.94506835938 2012-04-29T06:03:10Z 589.90625 2012-04-29T06:03:14Z 590.38696289062 2012-04-29T06:03:17Z 590.86743164062 2012-04-29T06:03:20Z 590.38696289062 2012-04-29T06:03:24Z 587.02197265625 2012-04-29T06:03:30Z 586.06079101562 2012-04-29T06:03:32Z 584.61889648438 2012-04-29T06:03:35Z 582.6962890625 2012-04-29T06:03:37Z 583.1767578125 2012-04-29T06:03:43Z 582.6962890625 2012-04-29T06:03:51Z 583.65747070312 2012-04-29T06:04:00Z 583.1767578125 2012-04-29T06:04:08Z 582.6962890625 2012-04-29T06:04:17Z 584.13818359375 2012-04-29T06:04:26Z 584.61889648438 2012-04-29T06:04:28Z 585.580078125 2012-04-29T06:04:36Z 585.580078125 2012-04-29T06:04:44Z 583.1767578125 2012-04-29T06:04:50Z 581.73486328125 2012-04-29T06:04:53Z 580.29296875 2012-04-29T06:04:55Z 580.29296875 2012-04-29T06:04:58Z 578.85107421875 2012-04-29T06:05:03Z 578.85107421875 2012-04-29T06:05:05Z 578.85107421875 2012-04-29T06:05:09Z 579.33154296875 2012-04-29T06:05:11Z 579.33154296875 2012-04-29T06:05:20Z 579.33154296875 2012-04-29T06:05:22Z 579.33154296875 2012-04-29T06:05:26Z 578.85107421875 2012-04-29T06:05:28Z 579.33154296875 2012-04-29T06:05:30Z 579.33154296875 2012-04-29T06:05:39Z 580.29296875 2012-04-29T06:05:46Z 581.73486328125 2012-04-29T06:05:54Z 583.65747070312 2012-04-29T06:06:01Z 584.61889648438 2012-04-29T06:06:08Z 584.13818359375 2012-04-29T06:06:15Z 584.61889648438 2012-04-29T06:06:20Z 585.099609375 2012-04-29T06:06:28Z 585.580078125 2012-04-29T06:06:36Z 587.50268554688 2012-04-29T06:06:43Z 588.46435546875 2012-04-29T06:06:49Z 587.9833984375 2012-04-29T06:06:54Z 588.94506835938 2012-04-29T06:07:00Z 589.42553710938 2012-04-29T06:07:06Z 589.42553710938 2012-04-29T06:07:12Z 589.90625 2012-04-29T06:07:19Z 591.34814453125 2012-04-29T06:07:24Z 592.79028320312 2012-04-29T06:07:32Z 593.75146484375 2012-04-29T06:07:38Z 594.71264648438 2012-04-29T06:07:44Z 595.67407226562 2012-04-29T06:07:53Z 596.15478515625 2012-04-29T06:07:58Z 597.5966796875 2012-04-29T06:08:05Z 598.07739257812 2012-04-29T06:08:09Z 599.51928710938 2012-04-29T06:08:14Z 601.44189453125 2012-04-29T06:08:22Z 602.8837890625 2012-04-29T06:08:28Z 603.84521484375 2012-04-29T06:08:35Z 604.326171875 2012-04-29T06:08:40Z 604.806640625 2012-04-29T06:08:45Z 605.76806640625 2012-04-29T06:08:50Z 605.76806640625 2012-04-29T06:08:57Z 606.72924804688 2012-04-29T06:09:03Z 606.72924804688 2012-04-29T06:09:09Z 607.2099609375 2012-04-29T06:09:15Z 609.13256835938 2012-04-29T06:09:22Z 610.09375 2012-04-29T06:09:28Z 611.53588867188 2012-04-29T06:09:35Z 613.45849609375 2012-04-29T06:09:40Z 614.41967773438 2012-04-29T06:09:45Z 614.41967773438 2012-04-29T06:09:51Z 615.86181640625 2012-04-29T06:09:57Z 617.7841796875 2012-04-29T06:10:03Z 617.3037109375 2012-04-29T06:10:05Z 619.22631835938 2012-04-29T06:10:11Z 620.66845703125 2012-04-29T06:10:13Z 621.14916992188 2012-04-29T06:10:20Z 621.14916992188 2012-04-29T06:10:27Z 621.62963867188 2012-04-29T06:10:34Z 621.62963867188 2012-04-29T06:10:37Z 623.07177734375 2012-04-29T06:10:43Z 624.03295898438 2012-04-29T06:10:48Z 624.03295898438 2012-04-29T06:10:54Z 623.07177734375 2012-04-29T06:10:58Z 622.59106445312 2012-04-29T06:11:03Z 621.14916992188 2012-04-29T06:11:08Z 621.14916992188 2012-04-29T06:11:12Z 621.14916992188 2012-04-29T06:11:18Z 620.18774414062 2012-04-29T06:11:23Z 620.18774414062 2012-04-29T06:11:27Z 619.70703125 2012-04-29T06:11:33Z 619.70703125 2012-04-29T06:11:36Z 619.70703125 2012-04-29T06:11:38Z 618.26489257812 2012-04-29T06:11:42Z 615.86181640625 2012-04-29T06:11:47Z 616.82299804688 2012-04-29T06:11:48Z 615.86181640625 2012-04-29T06:11:54Z 616.34228515625 2012-04-29T06:11:58Z 614.41967773438 2012-04-29T06:12:00Z 614.41967773438 2012-04-29T06:12:05Z 613.45849609375 2012-04-29T06:12:10Z 613.93896484375 2012-04-29T06:12:14Z 613.45849609375 2012-04-29T06:12:19Z 611.53588867188 2012-04-29T06:12:22Z 612.4970703125 2012-04-29T06:12:24Z 612.97778320312 2012-04-29T06:12:28Z 614.41967773438 2012-04-29T06:12:31Z 613.93896484375 2012-04-29T06:12:32Z 616.82299804688 2012-04-29T06:12:38Z 618.26489257812 2012-04-29T06:12:47Z 618.26489257812 2012-04-29T06:12:52Z 618.74560546875 2012-04-29T06:12:57Z 619.22631835938 2012-04-29T06:13:03Z 619.70703125 2012-04-29T06:13:10Z 621.14916992188 2012-04-29T06:13:14Z 623.55249023438 2012-04-29T06:13:24Z 624.03295898438 2012-04-29T06:13:36Z 624.513671875 2012-04-29T06:13:45Z 624.513671875 2012-04-29T06:13:49Z 624.99438476562 2012-04-29T06:13:50Z 624.03295898438 2012-04-29T06:13:54Z 623.07177734375 2012-04-29T06:13:59Z 623.07177734375 2012-04-29T06:14:00Z 620.66845703125 2012-04-29T06:14:02Z 618.74560546875 2012-04-29T06:14:06Z 617.7841796875 2012-04-29T06:14:09Z 617.7841796875 2012-04-29T06:14:13Z 617.3037109375 2012-04-29T06:14:17Z 617.3037109375 2012-04-29T06:14:21Z 617.3037109375 2012-04-29T06:14:28Z 616.82299804688 2012-04-29T06:14:37Z 616.34228515625 2012-04-29T06:14:45Z 616.34228515625 2012-04-29T06:14:49Z 615.86181640625 2012-04-29T06:14:55Z 616.34228515625 2012-04-29T06:14:57Z 616.34228515625 2012-04-29T06:15:01Z 615.86181640625 2012-04-29T06:15:07Z 615.86181640625 2012-04-29T06:15:15Z 615.86181640625 2012-04-29T06:15:20Z 616.82299804688 2012-04-29T06:15:26Z 616.34228515625 2012-04-29T06:15:32Z 616.82299804688 2012-04-29T06:15:37Z 616.34228515625 2012-04-29T06:15:43Z 615.86181640625 2012-04-29T06:15:48Z 616.34228515625 2012-04-29T06:15:53Z 615.86181640625 2012-04-29T06:15:54Z 617.3037109375 2012-04-29T06:15:56Z 616.82299804688 2012-04-29T06:16:02Z 617.3037109375 2012-04-29T06:16:06Z 617.3037109375 2012-04-29T06:16:11Z 616.82299804688 2012-04-29T06:16:12Z 617.3037109375 2012-04-29T06:16:17Z 616.82299804688 2012-04-29T06:16:23Z 616.82299804688 2012-04-29T06:16:30Z 617.3037109375 2012-04-29T06:16:34Z 617.7841796875 2012-04-29T06:16:40Z 618.74560546875 2012-04-29T06:16:46Z 619.22631835938 2012-04-29T06:16:48Z 619.70703125 2012-04-29T06:16:52Z 619.70703125 2012-04-29T06:16:58Z 620.18774414062 2012-04-29T06:17:02Z 619.70703125 2012-04-29T06:17:08Z 620.18774414062 2012-04-29T06:17:13Z 620.18774414062 2012-04-29T06:17:18Z 620.18774414062 2012-04-29T06:17:23Z 620.66845703125 2012-04-29T06:17:24Z 620.66845703125 2012-04-29T06:17:30Z 620.66845703125 2012-04-29T06:17:35Z 620.66845703125 2012-04-29T06:17:41Z 620.18774414062 2012-04-29T06:17:46Z 620.18774414062 2012-04-29T06:17:48Z 617.3037109375 2012-04-29T06:17:53Z 611.53588867188 2012-04-29T06:17:58Z 608.17138671875 2012-04-29T06:18:00Z 605.76806640625 2012-04-29T06:18:05Z 604.326171875 2012-04-29T06:18:07Z 603.84521484375 2012-04-29T06:18:10Z 602.8837890625 2012-04-29T06:18:12Z 602.40307617188 2012-04-29T06:18:14Z 600 2012-04-29T06:18:19Z 599.51928710938 2012-04-29T06:18:22Z 598.55786132812 2012-04-29T06:18:24Z 596.63549804688 2012-04-29T06:18:29Z 596.15478515625 2012-04-29T06:18:31Z 595.193359375 2012-04-29T06:18:34Z 596.15478515625 2012-04-29T06:18:37Z 597.11596679688 2012-04-29T06:18:44Z 597.11596679688 2012-04-29T06:18:48Z 598.07739257812 2012-04-29T06:18:55Z 600 2012-04-29T06:19:01Z 600 2012-04-29T06:19:05Z 601.44189453125 2012-04-29T06:19:08Z 603.84521484375 2012-04-29T06:19:14Z 604.806640625 2012-04-29T06:19:19Z 605.76806640625 2012-04-29T06:19:24Z 605.76806640625 2012-04-29T06:19:29Z 606.72924804688 2012-04-29T06:19:36Z 606.24853515625 2012-04-29T06:19:38Z 606.24853515625 2012-04-29T06:19:43Z 604.326171875 2012-04-29T06:19:49Z 604.806640625 2012-04-29T06:19:50Z 604.806640625 2012-04-29T06:19:53Z 605.28735351562 2012-04-29T06:19:56Z 605.76806640625 2012-04-29T06:20:02Z 605.28735351562 2012-04-29T06:20:03Z 606.72924804688 2012-04-29T06:20:10Z 607.2099609375 2012-04-29T06:20:15Z 607.2099609375 2012-04-29T06:20:20Z 606.72924804688 2012-04-29T06:20:25Z 605.28735351562 2012-04-29T06:20:29Z 606.24853515625 2012-04-29T06:20:34Z 605.76806640625 2012-04-29T06:20:39Z 606.24853515625 2012-04-29T06:20:43Z 607.2099609375 2012-04-29T06:20:47Z 607.69067382812 2012-04-29T06:20:53Z 608.17138671875 2012-04-29T06:20:58Z 609.61328125 2012-04-29T06:21:04Z 611.05517578125 2012-04-29T06:21:10Z 611.53588867188 2012-04-29T06:21:17Z 614.41967773438 2012-04-29T06:21:21Z 615.38110351562 2012-04-29T06:21:27Z 615.38110351562 2012-04-29T06:21:34Z 615.86181640625 2012-04-29T06:21:39Z 616.82299804688 2012-04-29T06:21:46Z 617.7841796875 2012-04-29T06:21:51Z 618.26489257812 2012-04-29T06:21:56Z 614.41967773438 2012-04-29T06:21:59Z 612.0166015625 2012-04-29T06:22:02Z 612.4970703125 2012-04-29T06:22:05Z 613.93896484375 2012-04-29T06:22:09Z 613.45849609375 2012-04-29T06:22:13Z 615.38110351562 2012-04-29T06:22:16Z 615.38110351562 2012-04-29T06:22:22Z 614.900390625 2012-04-29T06:22:27Z 614.41967773438 2012-04-29T06:22:49Z 614.41967773438 2012-04-29T06:23:34Z 613.45849609375 2012-04-29T06:24:14Z 612.97778320312 2012-04-29T06:24:38Z 612.4970703125 2012-04-29T06:25:28Z 612.4970703125 2012-04-29T06:26:11Z 612.0166015625 2012-04-29T06:27:09Z 612.0166015625 2012-04-29T06:28:08Z 612.0166015625 2012-04-29T06:28:27Z 612.97778320312 2012-04-29T06:28:35Z 612.97778320312 2012-04-29T06:29:01Z 612.97778320312 2012-04-29T06:29:11Z 612.4970703125 2012-04-29T06:29:16Z 612.97778320312 2012-04-29T06:29:21Z 613.45849609375 2012-04-29T06:29:26Z 613.93896484375 2012-04-29T06:29:30Z 613.93896484375 2012-04-29T06:29:35Z 613.45849609375 2012-04-29T06:29:41Z 613.45849609375 2012-04-29T06:29:47Z 613.45849609375 2012-04-29T06:29:55Z 612.0166015625 2012-04-29T06:30:02Z 612.0166015625 2012-04-29T06:30:06Z 612.0166015625 2012-04-29T06:30:12Z 612.0166015625 2012-04-29T06:30:17Z 611.53588867188 2012-04-29T06:30:24Z 611.53588867188 2012-04-29T06:30:45Z 611.05517578125 2012-04-29T06:31:46Z 611.53588867188 2012-04-29T06:32:13Z 611.05517578125 2012-04-29T06:32:25Z 612.0166015625 2012-04-29T06:32:48Z 611.53588867188 2012-04-29T06:34:35Z 611.53588867188 2012-04-29T06:34:50Z 609.61328125 2012-04-29T06:34:56Z 604.806640625 2012-04-29T06:35:00Z 603.36450195312 2012-04-29T06:35:04Z 599.51928710938 2012-04-29T06:35:09Z 598.55786132812 2012-04-29T06:35:11Z 597.5966796875 2012-04-29T06:35:16Z 597.11596679688 2012-04-29T06:35:20Z 597.11596679688 2012-04-29T06:35:24Z 597.11596679688 2012-04-29T06:35:35Z 597.11596679688 2012-04-29T06:35:43Z 597.11596679688 2012-04-29T06:35:48Z 596.63549804688 2012-04-29T06:35:55Z 596.15478515625 2012-04-29T06:36:03Z 595.67407226562 2012-04-29T06:36:06Z 589.90625 2012-04-29T06:36:09Z 588.94506835938 2012-04-29T06:36:11Z 588.46435546875 2012-04-29T06:36:15Z 589.90625 2012-04-29T06:36:20Z 590.86743164062 2012-04-29T06:36:22Z 592.3095703125 2012-04-29T06:36:24Z 596.15478515625 2012-04-29T06:36:28Z 595.67407226562 2012-04-29T06:36:29Z 596.15478515625 2012-04-29T06:36:34Z 596.63549804688 2012-04-29T06:36:39Z 596.15478515625 2012-04-29T06:36:45Z 597.11596679688 2012-04-29T06:36:50Z 598.07739257812 2012-04-29T06:36:56Z 598.07739257812 2012-04-29T06:37:01Z 599.03857421875 2012-04-29T06:37:06Z 600 2012-04-29T06:37:12Z 600.96118164062 2012-04-29T06:37:18Z 602.40307617188 2012-04-29T06:37:21Z 602.8837890625 2012-04-29T06:37:25Z 603.36450195312 2012-04-29T06:37:31Z 603.36450195312 2012-04-29T06:37:38Z 603.36450195312 2012-04-29T06:37:43Z 603.84521484375 2012-04-29T06:37:49Z 604.326171875 2012-04-29T06:37:55Z 605.76806640625 2012-04-29T06:38:01Z 605.76806640625 2012-04-29T06:38:07Z 607.2099609375 2012-04-29T06:38:12Z 607.69067382812 2012-04-29T06:38:17Z 608.65185546875 2012-04-29T06:38:22Z 609.61328125 2012-04-29T06:38:26Z 609.61328125 2012-04-29T06:38:31Z 609.13256835938 2012-04-29T06:38:37Z 608.65185546875 2012-04-29T06:38:43Z 608.65185546875 2012-04-29T06:38:48Z 608.65185546875 2012-04-29T06:38:52Z 608.65185546875 2012-04-29T06:38:56Z 608.17138671875 2012-04-29T06:38:57Z 608.65185546875 2012-04-29T06:39:03Z 607.69067382812 2012-04-29T06:39:09Z 611.05517578125 2012-04-29T06:41:29Z 611.53588867188 2012-04-29T06:42:42Z 612.0166015625 2012-04-29T06:45:40Z 611.05517578125 2012-04-29T06:45:56Z 612.97778320312 2012-04-29T06:46:13Z 612.4970703125 2012-04-29T06:46:22Z 612.97778320312 2012-04-29T06:46:28Z 612.4970703125 2012-04-29T06:46:32Z 611.05517578125 2012-04-29T06:46:38Z 610.09375 2012-04-29T06:46:44Z 610.09375 2012-04-29T06:46:49Z 609.13256835938 2012-04-29T06:46:54Z 608.17138671875 2012-04-29T06:46:59Z 609.13256835938 2012-04-29T06:47:04Z 612.0166015625 2012-04-29T06:47:10Z 612.0166015625 2012-04-29T06:47:13Z 612.4970703125 2012-04-29T06:47:20Z 612.97778320312 2012-04-29T06:47:26Z 612.97778320312 2012-04-29T06:47:32Z 614.41967773438 2012-04-29T06:47:39Z 614.900390625 2012-04-29T06:47:45Z 615.86181640625 2012-04-29T06:47:49Z 616.82299804688 2012-04-29T06:47:57Z 617.7841796875 2012-04-29T06:48:03Z 618.74560546875 2012-04-29T06:48:08Z 619.22631835938 2012-04-29T06:48:12Z 619.70703125 2012-04-29T06:48:18Z 620.18774414062 2012-04-29T06:48:23Z 620.66845703125 2012-04-29T06:48:29Z 621.14916992188 2012-04-29T06:48:35Z 621.14916992188 2012-04-29T06:48:42Z 619.70703125 2012-04-29T06:48:47Z 619.70703125 2012-04-29T06:48:48Z 616.34228515625 2012-04-29T06:48:51Z 613.45849609375 2012-04-29T06:48:53Z 610.09375 2012-04-29T06:48:56Z 607.69067382812 2012-04-29T06:48:57Z 603.36450195312 2012-04-29T06:49:01Z 602.40307617188 2012-04-29T06:49:02Z 598.55786132812 2012-04-29T06:49:05Z 598.07739257812 2012-04-29T06:49:06Z 597.5966796875 2012-04-29T06:49:11Z 596.15478515625 2012-04-29T06:49:13Z 592.79028320312 2012-04-29T06:49:18Z 591.82885742188 2012-04-29T06:49:21Z 591.82885742188 2012-04-29T06:49:23Z 590.38696289062 2012-04-29T06:49:27Z 587.9833984375 2012-04-29T06:49:32Z 586.54150390625 2012-04-29T06:49:35Z 583.1767578125 2012-04-29T06:49:39Z 583.65747070312 2012-04-29T06:49:42Z 584.61889648438 2012-04-29T06:49:46Z 585.099609375 2012-04-29T06:49:52Z 586.06079101562 2012-04-29T06:49:56Z 586.06079101562 2012-04-29T06:50:02Z 587.02197265625 2012-04-29T06:50:04Z 587.50268554688 2012-04-29T06:50:08Z 588.94506835938 2012-04-29T06:50:13Z 590.86743164062 2012-04-29T06:50:19Z 592.79028320312 2012-04-29T06:50:25Z 593.27075195312 2012-04-29T06:50:26Z 593.75146484375 2012-04-29T06:50:31Z 593.75146484375 2012-04-29T06:50:34Z 593.75146484375 2012-04-29T06:50:39Z 593.27075195312 2012-04-29T06:50:44Z 593.27075195312 2012-04-29T06:50:48Z 593.75146484375 2012-04-29T06:50:53Z 594.23217773438 2012-04-29T06:51:00Z 594.23217773438 2012-04-29T06:51:05Z 594.71264648438 2012-04-29T06:51:11Z 594.71264648438 2012-04-29T06:51:18Z 594.23217773438 2012-04-29T06:51:23Z 594.71264648438 2012-04-29T06:51:28Z 595.67407226562 2012-04-29T06:51:35Z 597.11596679688 2012-04-29T06:51:40Z 597.11596679688 2012-04-29T06:51:45Z 597.11596679688 2012-04-29T06:51:51Z 595.67407226562 2012-04-29T06:51:54Z 594.23217773438 2012-04-29T06:51:59Z 594.23217773438 2012-04-29T06:52:04Z 594.23217773438 2012-04-29T06:52:06Z 592.3095703125 2012-04-29T06:52:11Z 593.75146484375 2012-04-29T06:52:15Z 594.71264648438 2012-04-29T06:52:19Z 594.71264648438 2012-04-29T06:52:22Z 595.193359375 2012-04-29T06:52:26Z 594.71264648438 2012-04-29T06:52:31Z 594.71264648438 2012-04-29T06:52:39Z 595.193359375 2012-04-29T06:52:40Z 595.67407226562 2012-04-29T06:52:43Z 595.193359375 2012-04-29T06:52:50Z 595.67407226562 2012-04-29T06:52:58Z 596.63549804688 2012-04-29T06:53:03Z 597.11596679688 2012-04-29T06:53:08Z 597.11596679688 2012-04-29T06:53:09Z 596.63549804688 2012-04-29T06:53:13Z 596.63549804688 2012-04-29T06:53:16Z 595.67407226562 2012-04-29T06:53:22Z 594.71264648438 2012-04-29T06:53:27Z 594.23217773438 2012-04-29T06:53:31Z 595.193359375 2012-04-29T06:53:36Z 595.193359375 2012-04-29T06:53:43Z 595.193359375 2012-04-29T06:53:47Z 595.193359375 2012-04-29T06:53:52Z 595.193359375 2012-04-29T06:53:57Z 595.67407226562 2012-04-29T06:53:59Z 594.71264648438 2012-04-29T06:54:03Z 594.23217773438 2012-04-29T06:54:08Z 593.27075195312 2012-04-29T06:54:12Z 592.79028320312 2012-04-29T06:54:13Z 591.82885742188 2012-04-29T06:54:15Z 590.38696289062 2012-04-29T06:54:19Z 589.42553710938 2012-04-29T06:54:25Z 588.94506835938 2012-04-29T06:54:32Z 587.02197265625 2012-04-29T06:54:35Z 588.46435546875 2012-04-29T06:54:41Z 588.46435546875 2012-04-29T06:54:50Z 590.86743164062 2012-04-29T06:54:59Z 591.82885742188 2012-04-29T06:55:01Z 593.27075195312 2012-04-29T06:55:02Z 592.3095703125 2012-04-29T06:55:04Z 593.27075195312 2012-04-29T06:55:12Z 593.27075195312 2012-04-29T06:55:18Z 593.27075195312 2012-04-29T06:55:23Z 593.27075195312 2012-04-29T06:55:29Z 592.79028320312 2012-04-29T06:55:35Z 592.79028320312 2012-04-29T06:55:36Z 591.82885742188 2012-04-29T06:55:44Z 592.3095703125 2012-04-29T06:55:52Z 592.3095703125 2012-04-29T06:56:00Z 588.94506835938 2012-04-29T06:56:07Z 587.9833984375 2012-04-29T06:56:13Z 587.9833984375 2012-04-29T06:56:20Z 588.46435546875 2012-04-29T06:56:27Z 589.42553710938 2012-04-29T06:56:34Z 587.9833984375 2012-04-29T06:56:39Z 588.46435546875 2012-04-29T06:56:43Z 587.50268554688 2012-04-29T06:56:49Z 588.46435546875 2012-04-29T06:56:53Z 588.46435546875 2012-04-29T06:56:58Z 589.42553710938 2012-04-29T06:57:01Z 589.90625 2012-04-29T06:57:06Z 589.90625 2012-04-29T06:57:08Z 589.90625 2012-04-29T06:57:14Z 590.38696289062 2012-04-29T06:57:18Z 589.90625 2012-04-29T06:57:24Z 589.90625 2012-04-29T06:57:29Z 589.90625 2012-04-29T06:57:34Z 590.38696289062 2012-04-29T06:57:36Z 591.34814453125 2012-04-29T06:57:42Z 589.90625 2012-04-29T06:57:47Z 589.90625 2012-04-29T06:57:53Z 590.38696289062 2012-04-29T06:57:59Z 589.42553710938 2012-04-29T06:58:06Z 589.90625 2012-04-29T06:58:08Z 589.90625 2012-04-29T06:58:14Z 589.42553710938 2012-04-29T06:58:18Z 589.90625 2012-04-29T06:58:25Z 589.90625 2012-04-29T06:58:27Z 589.90625 2012-04-29T06:58:33Z 589.90625 2012-04-29T06:58:37Z 589.90625 2012-04-29T06:58:41Z 589.90625 2012-04-29T06:58:46Z 590.38696289062 2012-04-29T06:58:52Z 592.3095703125 2012-04-29T06:58:57Z 592.79028320312 2012-04-29T06:59:02Z 593.27075195312 2012-04-29T06:59:07Z 595.193359375 2012-04-29T06:59:13Z 594.71264648438 2012-04-29T06:59:15Z 595.67407226562 2012-04-29T06:59:23Z 596.15478515625 2012-04-29T06:59:30Z 597.11596679688 2012-04-29T06:59:37Z 596.63549804688 2012-04-29T06:59:38Z 598.07739257812 2012-04-29T06:59:46Z 598.07739257812 2012-04-29T06:59:49Z 599.51928710938 2012-04-29T06:59:57Z 600 2012-04-29T07:00:03Z 600.96118164062 2012-04-29T07:00:09Z 601.92260742188 2012-04-29T07:00:17Z 602.40307617188 2012-04-29T07:00:23Z 603.36450195312 2012-04-29T07:00:28Z 603.84521484375 2012-04-29T07:00:34Z 604.326171875 2012-04-29T07:00:42Z 605.28735351562 2012-04-29T07:00:50Z 605.76806640625 2012-04-29T07:00:52Z 606.72924804688 2012-04-29T07:00:54Z 606.24853515625 2012-04-29T07:00:58Z 605.28735351562 2012-04-29T07:01:00Z 607.2099609375 2012-04-29T07:01:34Z 607.2099609375 2012-04-29T07:01:42Z 607.69067382812 2012-04-29T07:02:11Z 607.69067382812 2012-04-29T07:02:33Z 607.69067382812 2012-04-29T07:02:38Z 608.65185546875 2012-04-29T07:02:43Z 608.65185546875 2012-04-29T07:02:46Z 608.17138671875 2012-04-29T07:02:50Z 607.69067382812 2012-04-29T07:02:54Z 607.69067382812 2012-04-29T07:02:59Z 607.2099609375 2012-04-29T07:03:03Z 606.72924804688 2012-04-29T07:03:07Z 605.28735351562 2012-04-29T07:03:09Z 602.40307617188 2012-04-29T07:03:11Z 600.48071289062 2012-04-29T07:03:12Z 598.55786132812 2012-04-29T07:03:15Z 600 2012-04-29T07:03:19Z 600 2012-04-29T07:03:25Z 601.44189453125 2012-04-29T07:03:30Z 604.326171875 2012-04-29T07:03:37Z 604.326171875 2012-04-29T07:03:38Z 605.28735351562 2012-04-29T07:03:44Z 606.24853515625 2012-04-29T07:03:49Z 607.2099609375 2012-04-29T07:03:55Z 608.17138671875 2012-04-29T07:03:58Z 609.61328125 2012-04-29T07:04:05Z 609.61328125 2012-04-29T07:04:11Z 609.61328125 2012-04-29T07:04:17Z 610.09375 2012-04-29T07:04:18Z 611.53588867188 2012-04-29T07:04:25Z 611.53588867188 2012-04-29T07:04:32Z 612.97778320312 2012-04-29T07:04:38Z 612.97778320312 2012-04-29T07:04:44Z 613.45849609375 2012-04-29T07:04:53Z 613.45849609375 2012-04-29T07:04:57Z 614.900390625 2012-04-29T07:05:03Z 614.900390625 2012-04-29T07:05:09Z 614.900390625 2012-04-29T07:05:14Z 616.34228515625 2012-04-29T07:05:20Z 617.3037109375 2012-04-29T07:05:21Z 617.7841796875 2012-04-29T07:05:23Z 619.22631835938 2012-04-29T07:05:29Z 619.70703125 2012-04-29T07:05:31Z 619.70703125 2012-04-29T07:05:35Z 619.70703125 2012-04-29T07:05:42Z 620.18774414062 2012-04-29T07:05:44Z 620.66845703125 2012-04-29T07:05:46Z 620.18774414062 2012-04-29T07:05:51Z 621.14916992188 2012-04-29T07:05:57Z 622.59106445312 2012-04-29T07:06:02Z 621.62963867188 2012-04-29T07:06:08Z 619.70703125 2012-04-29T07:06:14Z 619.70703125 2012-04-29T07:06:15Z 619.22631835938 2012-04-29T07:06:16Z 614.41967773438 2012-04-29T07:06:20Z 610.57446289062 2012-04-29T07:06:24Z 606.24853515625 2012-04-29T07:06:26Z 603.36450195312 2012-04-29T07:06:28Z 596.63549804688 2012-04-29T07:06:32Z 595.67407226562 2012-04-29T07:06:33Z 591.34814453125 2012-04-29T07:06:37Z 589.90625 2012-04-29T07:06:39Z 588.46435546875 2012-04-29T07:06:43Z 587.9833984375 2012-04-29T07:06:47Z 586.54150390625 2012-04-29T07:06:51Z 585.099609375 2012-04-29T07:06:56Z 584.61889648438 2012-04-29T07:07:00Z 584.61889648438 2012-04-29T07:07:05Z 582.6962890625 2012-04-29T07:07:10Z 581.25439453125 2012-04-29T07:07:13Z 581.73486328125 2012-04-29T07:07:18Z 581.25439453125 2012-04-29T07:07:22Z 581.25439453125 2012-04-29T07:07:28Z 581.25439453125 2012-04-29T07:07:35Z 579.33154296875 2012-04-29T07:07:38Z 576.92846679688 2012-04-29T07:07:43Z 576.44775390625 2012-04-29T07:07:44Z 575.486328125 2012-04-29T07:07:45Z 574.52514648438 2012-04-29T07:07:47Z 574.04443359375 2012-04-29T07:07:48Z 573.08325195312 2012-04-29T07:07:50Z 572.12182617188 2012-04-29T07:07:55Z 570.6796875 2012-04-29T07:08:00Z 571.16040039062 2012-04-29T07:08:01Z 571.16040039062 2012-04-29T07:08:03Z 571.16040039062 2012-04-29T07:08:05Z 572.6025390625 2012-04-29T07:08:12Z 574.04443359375 2012-04-29T07:08:18Z 574.52514648438 2012-04-29T07:08:23Z 575.005859375 2012-04-29T07:08:25Z 575.96704101562 2012-04-29T07:08:28Z 577.4091796875 2012-04-29T07:08:35Z 578.85107421875 2012-04-29T07:08:38Z 582.21557617188 2012-04-29T07:08:47Z 582.21557617188 2012-04-29T07:08:54Z 583.1767578125 2012-04-29T07:09:01Z 583.1767578125 2012-04-29T07:09:08Z 584.61889648438 2012-04-29T07:09:12Z 586.06079101562 2012-04-29T07:09:20Z 587.50268554688 2012-04-29T07:09:27Z 587.50268554688 2012-04-29T07:09:33Z 587.9833984375 2012-04-29T07:09:39Z 588.94506835938 2012-04-29T07:09:46Z 588.94506835938 2012-04-29T07:09:52Z 590.86743164062 2012-04-29T07:10:01Z 592.3095703125 2012-04-29T07:10:08Z 590.86743164062 2012-04-29T07:10:13Z 590.38696289062 2012-04-29T07:10:19Z 590.86743164062 2012-04-29T07:10:29Z 580.77368164062 2012-04-29T07:10:37Z 592.3095703125 2012-04-29T07:10:38Z 592.3095703125 2012-04-29T07:10:39Z 590.86743164062 2012-04-29T07:10:47Z 591.34814453125 2012-04-29T07:11:03Z 591.82885742188 2012-04-29T07:11:21Z 590.86743164062 2012-04-29T07:11:33Z 590.86743164062 2012-04-29T07:11:37Z 591.34814453125 2012-04-29T07:11:44Z 590.86743164062 2012-04-29T07:11:54Z 586.54150390625 2012-04-29T07:12:08Z 594.23217773438 2012-04-29T07:12:09Z 590.38696289062 2012-04-29T07:12:10Z 590.38696289062 2012-04-29T07:12:30Z 593.75146484375 2012-04-29T07:12:32Z 593.27075195312 2012-04-29T07:12:33Z 589.90625 2012-04-29T07:12:35Z 592.3095703125 2012-04-29T07:12:47Z 591.34814453125 2012-04-29T07:12:55Z 591.34814453125 2012-04-29T07:13:11Z 591.34814453125 2012-04-29T07:13:31Z 591.82885742188 2012-04-29T07:13:40Z 592.3095703125 2012-04-29T07:13:55Z 592.3095703125 2012-04-29T07:14:20Z 592.79028320312 2012-04-29T07:14:28Z 592.79028320312 2012-04-29T07:14:36Z 593.27075195312 2012-04-29T07:14:55Z 592.3095703125 2012-04-29T07:15:03Z 592.79028320312 2012-04-29T07:15:24Z 591.82885742188 2012-04-29T07:15:35Z 592.79028320312 2012-04-29T07:15:43Z 592.79028320312 2012-04-29T07:15:50Z 592.3095703125 2012-04-29T07:15:59Z 592.3095703125 2012-04-29T07:16:03Z 592.79028320312 2012-04-29T07:16:10Z 594.23217773438 2012-04-29T07:16:15Z 594.23217773438 2012-04-29T07:16:16Z 594.23217773438 2012-04-29T07:16:19Z 594.71264648438 2012-04-29T07:16:27Z 594.23217773438 2012-04-29T07:16:37Z 594.71264648438 2012-04-29T07:16:52Z 594.71264648438 2012-04-29T07:16:56Z 594.23217773438 2012-04-29T07:16:58Z 594.23217773438 2012-04-29T07:17:01Z 591.82885742188 2012-04-29T07:17:07Z 591.82885742188 2012-04-29T07:17:10Z 591.82885742188 2012-04-29T07:17:16Z 589.90625 2012-04-29T07:17:21Z 588.94506835938 2012-04-29T07:17:25Z 588.46435546875 2012-04-29T07:17:29Z 587.9833984375 2012-04-29T07:17:33Z 588.46435546875 2012-04-29T07:17:38Z 589.42553710938 2012-04-29T07:17:42Z 589.42553710938 2012-04-29T07:17:47Z 590.86743164062 2012-04-29T07:17:53Z 591.34814453125 2012-04-29T07:17:58Z 592.79028320312 2012-04-29T07:18:04Z 594.23217773438 2012-04-29T07:18:09Z 594.23217773438 2012-04-29T07:18:14Z 594.71264648438 2012-04-29T07:18:20Z 595.193359375 2012-04-29T07:18:21Z 596.15478515625 2012-04-29T07:18:28Z 597.11596679688 2012-04-29T07:18:33Z 598.55786132812 2012-04-29T07:18:41Z 600 2012-04-29T07:18:44Z 600.96118164062 2012-04-29T07:18:49Z 601.44189453125 2012-04-29T07:18:56Z 602.40307617188 2012-04-29T07:19:15Z 602.40307617188 2012-04-29T07:19:22Z 603.36450195312 2012-04-29T07:19:36Z 605.28735351562 2012-04-29T07:19:40Z 606.72924804688 2012-04-29T07:19:46Z 607.69067382812 2012-04-29T07:19:53Z 608.65185546875 2012-04-29T07:20:00Z 609.13256835938 2012-04-29T07:20:06Z 610.09375 2012-04-29T07:20:11Z 611.05517578125 2012-04-29T07:20:18Z 612.4970703125 2012-04-29T07:20:26Z 613.93896484375 2012-04-29T07:20:32Z 614.900390625 2012-04-29T07:20:38Z 615.86181640625 2012-04-29T07:20:45Z 615.86181640625 2012-04-29T07:20:51Z 616.34228515625 2012-04-29T07:20:56Z 616.82299804688 2012-04-29T07:21:02Z 618.26489257812 2012-04-29T07:21:09Z 619.22631835938 2012-04-29T07:21:16Z 619.70703125 2012-04-29T07:21:22Z 619.22631835938 2012-04-29T07:21:40Z 619.22631835938 2012-04-29T07:21:43Z 617.7841796875 2012-04-29T07:21:46Z 614.900390625 2012-04-29T07:21:51Z 613.93896484375 2012-04-29T07:21:54Z 612.97778320312 2012-04-29T07:21:59Z 613.45849609375 2012-04-29T07:22:03Z 612.97778320312 2012-04-29T07:22:07Z 613.93896484375 2012-04-29T07:22:08Z 613.45849609375 2012-04-29T07:22:13Z 612.97778320312 2012-04-29T07:22:17Z 612.4970703125 2012-04-29T07:22:21Z 608.65185546875 2012-04-29T07:22:25Z 608.65185546875 2012-04-29T07:22:26Z 607.69067382812 2012-04-29T07:22:28Z 609.13256835938 2012-04-29T07:22:33Z 611.05517578125 2012-04-29T07:22:39Z 611.05517578125 2012-04-29T07:22:43Z 612.0166015625 2012-04-29T07:22:46Z 612.97778320312 2012-04-29T07:22:52Z 613.45849609375 2012-04-29T07:22:58Z 613.93896484375 2012-04-29T07:23:02Z 614.41967773438 2012-04-29T07:23:06Z 613.93896484375 2012-04-29T07:23:07Z 613.93896484375 2012-04-29T07:23:10Z 614.41967773438 2012-04-29T07:23:16Z 615.38110351562 2012-04-29T07:23:22Z 614.900390625 2012-04-29T07:23:27Z 614.41967773438 2012-04-29T07:23:31Z 613.93896484375 2012-04-29T07:23:36Z 612.97778320312 2012-04-29T07:23:40Z 612.4970703125 2012-04-29T07:23:45Z 612.0166015625 2012-04-29T07:23:47Z 610.57446289062 2012-04-29T07:23:51Z 606.24853515625 2012-04-29T07:23:56Z 603.84521484375 2012-04-29T07:23:58Z 600 2012-04-29T07:24:01Z 599.03857421875 2012-04-29T07:24:02Z 597.11596679688 2012-04-29T07:24:06Z 596.63549804688 2012-04-29T07:24:09Z 595.67407226562 2012-04-29T07:24:11Z 595.193359375 2012-04-29T07:24:14Z 592.79028320312 2012-04-29T07:24:18Z 593.27075195312 2012-04-29T07:24:20Z 591.82885742188 2012-04-29T07:24:26Z 591.82885742188 2012-04-29T07:24:27Z 590.86743164062 2012-04-29T07:24:31Z 588.94506835938 2012-04-29T07:24:36Z 588.46435546875 2012-04-29T07:24:42Z 587.9833984375 2012-04-29T07:24:47Z 586.54150390625 2012-04-29T07:24:52Z 586.54150390625 2012-04-29T07:24:56Z 585.580078125 2012-04-29T07:25:01Z 585.099609375 2012-04-29T07:25:05Z 584.61889648438 2012-04-29T07:25:09Z 583.1767578125 2012-04-29T07:25:14Z 583.65747070312 2012-04-29T07:25:18Z 583.65747070312 2012-04-29T07:25:23Z 582.6962890625 2012-04-29T07:25:24Z 581.25439453125 2012-04-29T07:25:29Z 575.96704101562 2012-04-29T07:25:32Z 570.19897460938 2012-04-29T07:25:35Z 569.71850585938 2012-04-29T07:25:36Z 565.392578125 2012-04-29T07:25:39Z 563.95043945312 2012-04-29T07:25:41Z 563.46997070312 2012-04-29T07:25:43Z 562.9892578125 2012-04-29T07:25:45Z 560.5859375 2012-04-29T07:25:50Z 560.10522460938 2012-04-29T07:25:53Z 561.06665039062 2012-04-29T07:25:58Z 560.5859375 2012-04-29T07:26:00Z 560.5859375 2012-04-29T07:26:05Z 560.5859375 2012-04-29T07:26:11Z 560.5859375 2012-04-29T07:26:15Z 561.06665039062 2012-04-29T07:26:21Z 561.06665039062 2012-04-29T07:26:22Z 559.62475585938 2012-04-29T07:26:29Z 559.14404296875 2012-04-29T07:26:34Z 559.14404296875 2012-04-29T07:26:35Z 558.66333007812 2012-04-29T07:26:40Z 558.66333007812 2012-04-29T07:26:41Z 558.66333007812 2012-04-29T07:26:47Z 557.7021484375 2012-04-29T07:26:50Z 557.7021484375 2012-04-29T07:26:55Z 558.18286132812 2012-04-29T07:27:00Z 558.18286132812 2012-04-29T07:27:06Z 557.7021484375 2012-04-29T07:27:11Z 557.22143554688 2012-04-29T07:27:15Z 557.7021484375 2012-04-29T07:27:16Z 556.74072265625 2012-04-29T07:27:20Z 554.33740234375 2012-04-29T07:27:27Z 552.89526367188 2012-04-29T07:27:35Z 551.93408203125 2012-04-29T07:27:37Z 550.97265625 2012-04-29T07:27:41Z 550.01147460938 2012-04-29T07:27:45Z 550.01147460938 2012-04-29T07:27:46Z 550.01147460938 2012-04-29T07:27:48Z 550.4921875 2012-04-29T07:27:51Z 550.4921875 2012-04-29T07:27:57Z 549.53076171875 2012-04-29T07:28:00Z 550.01147460938 2012-04-29T07:28:04Z 549.53076171875 2012-04-29T07:28:08Z 549.53076171875 2012-04-29T07:28:13Z 548.0888671875 2012-04-29T07:28:21Z 547.60815429688 2012-04-29T07:28:24Z 545.685546875 2012-04-29T07:28:34Z 544.24365234375 2012-04-29T07:28:49Z 543.28210449219 2012-04-29T07:28:56Z 543.28210449219 2012-04-29T07:28:57Z 543.28210449219 2012-04-29T07:29:04Z 543.28210449219 2012-04-29T07:29:09Z 543.28210449219 2012-04-29T07:29:11Z 541.35949707031 2012-04-29T07:29:36Z 541.84020996094 2012-04-29T07:29:39Z 540.39831542969 2012-04-29T07:29:56Z 539.91760253906 2012-04-29T07:29:59Z 540.39831542969 2012-04-29T07:30:00Z 542.32092285156 2012-04-29T07:30:06Z 541.84020996094 2012-04-29T07:30:10Z 542.80151367188 2012-04-29T07:30:13Z 543.76281738281 2012-04-29T07:30:17Z 544.72424316406 2012-04-29T07:30:19Z 546.64685058594 2012-04-29T07:30:28Z 545.685546875 2012-04-29T07:30:40Z 545.20483398438 2012-04-29T07:30:42Z 545.20483398438 2012-04-29T07:30:47Z 544.72424316406 2012-04-29T07:30:48Z 546.64685058594 2012-04-29T07:30:56Z 546.16625976562 2012-04-29T07:31:03Z 546.16625976562 2012-04-29T07:31:05Z 546.16625976562 2012-04-29T07:31:07Z 546.16625976562 2012-04-29T07:31:12Z 546.64685058594 2012-04-29T07:31:16Z 546.64685058594 2012-04-29T07:31:18Z 545.20483398438 2012-04-29T07:31:46Z 546.16625976562 2012-04-29T07:31:54Z 547.60815429688 2012-04-29T07:32:12Z 548.0888671875 2012-04-29T07:32:14Z 547.60815429688 2012-04-29T07:32:18Z 548.0888671875 2012-04-29T07:32:21Z 547.60815429688 2012-04-29T07:32:23Z 549.05004882812 2012-04-29T07:32:31Z 550.97265625 2012-04-29T07:32:38Z 551.45336914062 2012-04-29T07:32:41Z 554.81787109375 2012-04-29T07:32:54Z 558.18286132812 2012-04-29T07:33:10Z 559.14404296875 2012-04-29T07:33:14Z 560.10522460938 2012-04-29T07:33:18Z 560.5859375 2012-04-29T07:33:26Z 561.06665039062 2012-04-29T07:33:29Z 562.50854492188 2012-04-29T07:33:35Z 563.46997070312 2012-04-29T07:33:39Z 564.43115234375 2012-04-29T07:33:43Z 566.35375976562 2012-04-29T07:33:50Z 566.83447265625 2012-04-29T07:33:56Z 567.31518554688 2012-04-29T07:34:01Z 568.2763671875 2012-04-29T07:34:07Z 569.71850585938 2012-04-29T07:34:14Z 571.64086914062 2012-04-29T07:34:21Z 574.52514648438 2012-04-29T07:34:31Z 578.85107421875 2012-04-29T07:34:40Z 578.37036132812 2012-04-29T07:34:43Z 579.33154296875 2012-04-29T07:34:44Z 580.29296875 2012-04-29T07:34:50Z 580.77368164062 2012-04-29T07:34:55Z 580.77368164062 2012-04-29T07:34:59Z 580.77368164062 2012-04-29T07:35:01Z 576.92846679688 2012-04-29T07:35:07Z 575.486328125 2012-04-29T07:35:10Z 575.486328125 2012-04-29T07:35:15Z 575.486328125 2012-04-29T07:35:16Z 573.08325195312 2012-04-29T07:35:22Z 570.6796875 2012-04-29T07:35:26Z 570.6796875 2012-04-29T07:35:27Z 570.6796875 2012-04-29T07:35:30Z 569.71850585938 2012-04-29T07:35:33Z 568.75708007812 2012-04-29T07:35:34Z 567.79565429688 2012-04-29T07:35:36Z 564.91186523438 2012-04-29T07:35:38Z 564.91186523438 2012-04-29T07:35:40Z 562.9892578125 2012-04-29T07:35:42Z 561.54736328125 2012-04-29T07:35:45Z 559.62475585938 2012-04-29T07:35:47Z 558.66333007812 2012-04-29T07:35:52Z 555.29858398438 2012-04-29T07:35:57Z 553.3759765625 2012-04-29T07:36:03Z 550.4921875 2012-04-29T07:36:10Z 548.0888671875 2012-04-29T07:36:20Z 546.64685058594 2012-04-29T07:36:30Z 546.16625976562 2012-04-29T07:36:42Z 545.685546875 2012-04-29T07:36:47Z 546.16625976562 2012-04-29T07:36:52Z 545.685546875 2012-04-29T07:36:58Z 546.64685058594 2012-04-29T07:37:03Z 546.64685058594 2012-04-29T07:37:06Z 546.64685058594 2012-04-29T07:37:08Z 546.64685058594 2012-04-29T07:37:11Z 546.64685058594 2012-04-29T07:37:19Z 548.0888671875 2012-04-29T07:37:24Z 550.01147460938 2012-04-29T07:37:30Z 549.53076171875 2012-04-29T07:37:35Z 547.60815429688 2012-04-29T07:37:40Z 547.60815429688 2012-04-29T07:37:41Z 547.60815429688 2012-04-29T07:37:46Z 548.0888671875 2012-04-29T07:37:50Z 548.0888671875 2012-04-29T07:37:51Z 548.0888671875 2012-04-29T07:37:53Z 551.45336914062 2012-04-29T07:38:00Z 551.45336914062 2012-04-29T07:38:04Z 551.93408203125 2012-04-29T07:38:08Z 551.93408203125 2012-04-29T07:38:12Z 552.89526367188 2012-04-29T07:38:17Z 555.779296875 2012-04-29T07:38:23Z 555.779296875 2012-04-29T07:38:29Z 555.29858398438 2012-04-29T07:38:35Z 556.26000976562 2012-04-29T07:38:41Z 556.74072265625 2012-04-29T07:38:45Z 559.14404296875 2012-04-29T07:38:48Z 559.14404296875 2012-04-29T07:38:53Z 559.14404296875 2012-04-29T07:38:57Z 560.10522460938 2012-04-29T07:39:01Z 562.50854492188 2012-04-29T07:39:08Z 563.95043945312 2012-04-29T07:39:11Z 565.392578125 2012-04-29T07:39:15Z 565.392578125 2012-04-29T07:39:22Z 565.87329101562 2012-04-29T07:39:26Z 566.35375976562 2012-04-29T07:39:34Z 567.31518554688 2012-04-29T07:39:39Z 567.79565429688 2012-04-29T07:39:45Z 568.75708007812 2012-04-29T07:39:52Z 569.23779296875 2012-04-29T07:39:58Z 569.71850585938 2012-04-29T07:40:04Z 570.19897460938 2012-04-29T07:40:08Z 570.19897460938 2012-04-29T07:40:13Z 569.71850585938 2012-04-29T07:40:17Z 570.19897460938 2012-04-29T07:40:24Z 571.16040039062 2012-04-29T07:40:30Z 571.64086914062 2012-04-29T07:40:31Z 574.04443359375 2012-04-29T07:40:37Z 574.04443359375 2012-04-29T07:40:39Z 574.04443359375 2012-04-29T07:40:44Z 575.486328125 2012-04-29T07:40:50Z 575.486328125 2012-04-29T07:40:56Z 575.96704101562 2012-04-29T07:41:02Z 575.96704101562 2012-04-29T07:41:07Z 575.96704101562 2012-04-29T07:41:11Z 576.44775390625 2012-04-29T07:41:16Z 576.92846679688 2012-04-29T07:41:21Z 577.4091796875 2012-04-29T07:41:26Z 577.4091796875 2012-04-29T07:41:30Z 577.4091796875 2012-04-29T07:41:32Z 576.92846679688 2012-04-29T07:41:38Z 578.37036132812 2012-04-29T07:41:45Z 579.81225585938 2012-04-29T07:41:51Z 581.73486328125 2012-04-29T07:41:58Z 583.1767578125 2012-04-29T07:42:01Z 583.65747070312 2012-04-29T07:42:04Z 582.6962890625 2012-04-29T07:42:09Z 584.13818359375 2012-04-29T07:42:15Z 585.580078125 2012-04-29T07:42:25Z 587.02197265625 2012-04-29T07:42:30Z 588.94506835938 2012-04-29T07:42:35Z 589.90625 2012-04-29T07:42:41Z 589.90625 2012-04-29T07:42:45Z 592.79028320312 2012-04-29T07:42:51Z 592.3095703125 2012-04-29T07:42:55Z 593.75146484375 2012-04-29T07:42:58Z 593.75146484375 2012-04-29T07:43:02Z 594.71264648438 2012-04-29T07:43:08Z 595.67407226562 2012-04-29T07:43:12Z 596.63549804688 2012-04-29T07:43:16Z 597.11596679688 2012-04-29T07:43:22Z 597.11596679688 2012-04-29T07:43:28Z 597.5966796875 2012-04-29T07:43:33Z 600 2012-04-29T07:43:38Z 599.51928710938 2012-04-29T07:43:44Z 600.96118164062 2012-04-29T07:43:49Z 601.44189453125 2012-04-29T07:43:55Z 602.40307617188 2012-04-29T07:43:57Z 601.92260742188 2012-04-29T07:44:02Z 602.40307617188 2012-04-29T07:44:07Z 602.8837890625 2012-04-29T07:44:08Z 602.8837890625 2012-04-29T07:44:13Z 604.806640625 2012-04-29T07:44:21Z 605.76806640625 2012-04-29T07:44:25Z 606.72924804688 2012-04-29T07:44:29Z 607.69067382812 2012-04-29T07:44:36Z 607.69067382812 2012-04-29T07:44:38Z 608.17138671875 2012-04-29T07:44:42Z 608.17138671875 2012-04-29T07:44:46Z 608.17138671875 2012-04-29T07:44:52Z 608.17138671875 2012-04-29T07:44:53Z 609.61328125 2012-04-29T07:44:59Z 610.09375 2012-04-29T07:45:04Z 610.57446289062 2012-04-29T07:45:06Z 610.09375 2012-04-29T07:45:11Z 610.09375 2012-04-29T07:45:12Z 610.09375 2012-04-29T07:45:17Z 611.53588867188 2012-04-29T07:45:20Z 612.4970703125 2012-04-29T07:45:25Z 611.05517578125 2012-04-29T07:45:27Z 611.53588867188 2012-04-29T07:45:30Z 613.45849609375 2012-04-29T07:45:36Z 613.93896484375 2012-04-29T07:45:43Z 615.38110351562 2012-04-29T07:45:46Z 614.900390625 2012-04-29T07:45:52Z 613.45849609375 2012-04-29T07:45:59Z 613.93896484375 2012-04-29T07:46:06Z 614.900390625 2012-04-29T07:46:08Z 616.34228515625 2012-04-29T07:46:15Z 613.93896484375 2012-04-29T07:46:28Z 615.38110351562 2012-04-29T07:46:32Z 614.900390625 2012-04-29T07:46:36Z 613.45849609375 2012-04-29T07:46:42Z 616.82299804688 2012-04-29T07:46:59Z 619.22631835938 2012-04-29T07:47:05Z 618.74560546875 2012-04-29T07:47:13Z 620.66845703125 2012-04-29T07:47:18Z 622.1103515625 2012-04-29T07:47:20Z 620.66845703125 2012-04-29T07:47:22Z 619.22631835938 2012-04-29T07:47:28Z 619.70703125 2012-04-29T07:47:30Z 619.22631835938 2012-04-29T07:47:35Z 619.70703125 2012-04-29T07:47:36Z 619.22631835938 2012-04-29T07:47:40Z 616.34228515625 2012-04-29T07:47:59Z 618.26489257812 2012-04-29T07:48:07Z 619.70703125 2012-04-29T07:48:12Z 621.62963867188 2012-04-29T07:48:15Z 621.14916992188 2012-04-29T07:48:21Z 620.18774414062 2012-04-29T07:48:28Z 619.22631835938 2012-04-29T07:48:31Z 618.74560546875 2012-04-29T07:48:38Z 619.22631835938 2012-04-29T07:52:03Z 617.7841796875 2012-04-29T07:55:59Z 616.82299804688 2012-04-29T07:56:52Z 617.7841796875 2012-04-29T07:57:06Z 617.3037109375 2012-04-29T07:57:10Z 617.3037109375 2012-04-29T07:57:16Z 617.7841796875 2012-04-29T07:57:20Z 616.82299804688 2012-04-29T07:57:25Z 615.38110351562 2012-04-29T07:57:28Z 617.7841796875 2012-04-29T07:57:35Z 615.38110351562 2012-04-29T07:57:56Z 616.34228515625 2012-04-29T07:58:07Z 615.38110351562 2012-04-29T07:58:21Z 615.38110351562 2012-04-29T07:58:26Z 615.86181640625 2012-04-29T07:58:36Z 615.86181640625 2012-04-29T07:58:42Z 615.38110351562 2012-04-29T07:58:48Z 615.38110351562 2012-04-29T07:58:57Z 616.34228515625 2012-04-29T07:59:04Z 616.34228515625 2012-04-29T07:59:10Z 617.3037109375 2012-04-29T07:59:13Z 619.70703125 2012-04-29T07:59:17Z 618.74560546875 2012-04-29T07:59:18Z 617.7841796875 2012-04-29T07:59:24Z 619.22631835938 2012-04-29T07:59:27Z 618.74560546875 2012-04-29T07:59:32Z 617.3037109375 2012-04-29T07:59:39Z 617.3037109375 2012-04-29T07:59:45Z 616.82299804688 2012-04-29T07:59:49Z 616.34228515625 2012-04-29T07:59:50Z 617.3037109375 2012-04-29T07:59:54Z 617.3037109375 2012-04-29T08:00:06Z 617.7841796875 2012-04-29T08:00:08Z 615.86181640625 2012-04-29T08:00:11Z 615.86181640625 2012-04-29T08:00:14Z 616.82299804688 2012-04-29T08:00:20Z 615.86181640625 2012-04-29T08:00:22Z 616.34228515625 2012-04-29T08:00:24Z 617.7841796875 2012-04-29T08:00:26Z 616.82299804688 2012-04-29T08:00:29Z 616.34228515625 2012-04-29T08:00:33Z 614.900390625 2012-04-29T08:00:37Z 617.7841796875 2012-04-29T08:00:39Z 618.74560546875 2012-04-29T08:00:43Z 616.82299804688 2012-04-29T08:00:47Z 617.3037109375 2012-04-29T08:00:52Z 622.1103515625 2012-04-29T08:01:08Z 621.14916992188 2012-04-29T08:01:09Z 624.03295898438 2012-04-29T08:01:17Z 624.03295898438 2012-04-29T08:01:18Z 626.9169921875 2012-04-29T08:01:34Z 629.32006835938 2012-04-29T08:01:36Z 630.28149414062 2012-04-29T08:01:38Z 630.76220703125 2012-04-29T08:01:43Z 633.16528320312 2012-04-29T08:01:52Z 632.68481445312 2012-04-29T08:01:59Z 635.08813476562 2012-04-29T08:02:25Z 635.08813476562 2012-04-29T08:02:31Z 635.56860351562 2012-04-29T08:02:36Z 636.5302734375 2012-04-29T08:02:40Z 635.56860351562 2012-04-29T08:02:43Z 639.4140625 2012-04-29T08:03:04Z 638.93359375 2012-04-29T08:03:05Z 640.85595703125 2012-04-29T08:03:13Z 641.33666992188 2012-04-29T08:03:19Z 640.85595703125 2012-04-29T08:03:20Z 641.33666992188 2012-04-29T08:03:26Z 642.77880859375 2012-04-29T08:03:30Z 642.77880859375 2012-04-29T08:03:48Z 642.29809570312 2012-04-29T08:03:52Z 641.8173828125 2012-04-29T08:03:58Z 641.8173828125 2012-04-29T08:04:00Z 642.29809570312 2012-04-29T08:04:05Z 642.77880859375 2012-04-29T08:04:06Z 643.25927734375 2012-04-29T08:04:12Z 644.701171875 2012-04-29T08:04:18Z 644.220703125 2012-04-29T08:04:23Z 645.18188476562 2012-04-29T08:04:28Z 645.66259765625 2012-04-29T08:04:34Z 645.66259765625 2012-04-29T08:04:40Z 646.14331054688 2012-04-29T08:04:53Z 646.6240234375 2012-04-29T08:04:59Z 646.6240234375 2012-04-29T08:05:03Z 647.58520507812 2012-04-29T08:05:06Z 647.58520507812 2012-04-29T08:05:11Z 648.54638671875 2012-04-29T08:05:15Z 648.06591796875 2012-04-29T08:05:19Z 649.02709960938 2012-04-29T08:05:25Z 649.02709960938 2012-04-29T08:05:30Z 649.5078125 2012-04-29T08:05:35Z 649.5078125 2012-04-29T08:05:39Z 649.5078125 2012-04-29T08:05:40Z 649.02709960938 2012-04-29T08:05:44Z 648.54638671875 2012-04-29T08:05:50Z 648.54638671875 2012-04-29T08:05:53Z 648.06591796875 2012-04-29T08:05:57Z 646.14331054688 2012-04-29T08:06:02Z 646.6240234375 2012-04-29T08:06:03Z 645.66259765625 2012-04-29T08:06:05Z 643.73999023438 2012-04-29T08:06:10Z 643.73999023438 2012-04-29T08:06:11Z 640.85595703125 2012-04-29T08:06:15Z 639.4140625 2012-04-29T08:06:17Z 638.45288085938 2012-04-29T08:06:21Z 637.49145507812 2012-04-29T08:06:24Z 636.04956054688 2012-04-29T08:06:29Z 636.04956054688 2012-04-29T08:06:30Z 635.56860351562 2012-04-29T08:06:35Z 635.56860351562 2012-04-29T08:06:39Z 634.12670898438 2012-04-29T08:06:42Z 633.16528320312 2012-04-29T08:06:46Z 632.68481445312 2012-04-29T08:06:50Z 631.72338867188 2012-04-29T08:06:55Z 630.76220703125 2012-04-29T08:06:58Z 627.87817382812 2012-04-29T08:07:01Z 626.43627929688 2012-04-29T08:07:04Z 625.95556640625 2012-04-29T08:07:07Z 625.47485351562 2012-04-29T08:07:08Z 625.47485351562 2012-04-29T08:07:12Z 625.47485351562 2012-04-29T08:07:14Z 624.03295898438 2012-04-29T08:07:19Z 623.55249023438 2012-04-29T08:07:21Z 624.513671875 2012-04-29T08:07:23Z 622.1103515625 2012-04-29T08:07:28Z 622.1103515625 2012-04-29T08:07:31Z 621.62963867188 2012-04-29T08:07:34Z 622.1103515625 2012-04-29T08:07:40Z 621.62963867188 2012-04-29T08:07:43Z 621.14916992188 2012-04-29T08:07:49Z 621.14916992188 2012-04-29T08:07:53Z 621.14916992188 2012-04-29T08:07:55Z 621.62963867188 2012-04-29T08:07:57Z 622.1103515625 2012-04-29T08:08:01Z 622.1103515625 2012-04-29T08:08:06Z 621.62963867188 2012-04-29T08:08:10Z 620.66845703125 2012-04-29T08:08:13Z 619.70703125 2012-04-29T08:08:15Z 617.7841796875 2012-04-29T08:08:19Z 616.82299804688 2012-04-29T08:08:23Z 615.38110351562 2012-04-29T08:08:25Z 612.4970703125 2012-04-29T08:08:28Z 612.4970703125 2012-04-29T08:08:29Z 608.17138671875 2012-04-29T08:08:32Z 607.69067382812 2012-04-29T08:08:34Z 606.24853515625 2012-04-29T08:08:38Z 606.72924804688 2012-04-29T08:08:41Z 604.806640625 2012-04-29T08:08:45Z 604.326171875 2012-04-29T08:08:46Z 604.806640625 2012-04-29T08:08:52Z 604.806640625 2012-04-29T08:08:55Z 604.806640625 2012-04-29T08:08:59Z 605.28735351562 2012-04-29T08:09:01Z 606.24853515625 2012-04-29T08:09:06Z 607.69067382812 2012-04-29T08:09:11Z 608.17138671875 2012-04-29T08:09:15Z 610.09375 2012-04-29T08:09:19Z 612.0166015625 2012-04-29T08:09:29Z 612.4970703125 2012-04-29T08:09:34Z 612.4970703125 2012-04-29T08:09:39Z 612.0166015625 2012-04-29T08:09:41Z 608.17138671875 2012-04-29T08:09:46Z 607.69067382812 2012-04-29T08:09:47Z 603.84521484375 2012-04-29T08:09:51Z 600.96118164062 2012-04-29T08:09:53Z 598.55786132812 2012-04-29T08:09:56Z 596.15478515625 2012-04-29T08:09:59Z 596.15478515625 2012-04-29T08:10:00Z 595.67407226562 2012-04-29T08:10:01Z 595.193359375 2012-04-29T08:10:03Z 595.193359375 2012-04-29T08:10:07Z 594.23217773438 2012-04-29T08:10:11Z 594.23217773438 2012-04-29T08:10:13Z 591.82885742188 2012-04-29T08:10:16Z 588.46435546875 2012-04-29T08:10:21Z 587.02197265625 2012-04-29T08:10:23Z 585.580078125 2012-04-29T08:10:25Z 583.1767578125 2012-04-29T08:10:28Z 581.25439453125 2012-04-29T08:10:32Z 579.33154296875 2012-04-29T08:10:35Z 577.8896484375 2012-04-29T08:10:37Z 577.8896484375 2012-04-29T08:10:38Z 576.92846679688 2012-04-29T08:10:40Z 575.486328125 2012-04-29T08:10:41Z 572.6025390625 2012-04-29T08:10:44Z 568.2763671875 2012-04-29T08:10:47Z 562.9892578125 2012-04-29T08:10:49Z 559.62475585938 2012-04-29T08:10:52Z 558.66333007812 2012-04-29T08:10:54Z 556.26000976562 2012-04-29T08:11:02Z 552.89526367188 2012-04-29T08:11:07Z 550.4921875 2012-04-29T08:11:12Z 548.0888671875 2012-04-29T08:11:16Z 545.685546875 2012-04-29T08:11:22Z 545.685546875 2012-04-29T08:11:27Z 544.24365234375 2012-04-29T08:11:29Z 544.24365234375 2012-04-29T08:11:30Z 544.24365234375 2012-04-29T08:11:32Z 543.76281738281 2012-04-29T08:11:36Z 543.76281738281 2012-04-29T08:11:42Z 540.39831542969 2012-04-29T08:11:46Z 540.39831542969 2012-04-29T08:11:47Z 539.43688964844 2012-04-29T08:11:49Z 539.43688964844 2012-04-29T08:11:51Z 538.47570800781 2012-04-29T08:11:55Z 538.47570800781 2012-04-29T08:11:58Z 538.47570800781 2012-04-29T08:12:01Z 538.95629882812 2012-04-29T08:12:03Z 538.95629882812 2012-04-29T08:12:11Z 540.87890625 2012-04-29T08:12:16Z 541.35949707031 2012-04-29T08:12:21Z 540.87890625 2012-04-29T08:12:22Z 541.35949707031 2012-04-29T08:12:27Z 541.35949707031 2012-04-29T08:12:33Z 541.35949707031 2012-04-29T08:12:40Z 540.87890625 2012-04-29T08:12:45Z 541.35949707031 2012-04-29T08:12:50Z 539.91760253906 2012-04-29T08:12:53Z 542.80151367188 2012-04-29T08:12:56Z 540.87890625 2012-04-29T08:13:00Z 540.87890625 2012-04-29T08:13:27Z 541.35949707031 2012-04-29T08:13:33Z 542.32092285156 2012-04-29T08:13:38Z 541.84020996094 2012-04-29T08:13:43Z 541.84020996094 2012-04-29T08:13:48Z 542.80151367188 2012-04-29T08:14:13Z 541.84020996094 2012-04-29T08:14:17Z 540.87890625 2012-04-29T08:14:22Z 541.35949707031 2012-04-29T08:14:24Z 538.47570800781 2012-04-29T08:14:32Z 537.99499511719 2012-04-29T08:14:40Z 536.07238769531 2012-04-29T08:14:45Z 535.59155273438 2012-04-29T08:14:48Z 535.59155273438 2012-04-29T08:14:53Z 536.55310058594 2012-04-29T08:14:58Z 537.51428222656 2012-04-29T08:14:59Z 537.51428222656 2012-04-29T08:15:04Z 537.99499511719 2012-04-29T08:15:07Z 537.51428222656 2012-04-29T08:15:12Z 537.51428222656 2012-04-29T08:15:16Z 537.03369140625 2012-04-29T08:15:40Z 537.03369140625 2012-04-29T08:15:43Z 538.95629882812 2012-04-29T08:15:47Z 538.95629882812 2012-04-29T08:15:48Z 539.43688964844 2012-04-29T08:15:53Z 539.91760253906 2012-04-29T08:15:57Z 540.39831542969 2012-04-29T08:16:02Z 539.91760253906 2012-04-29T08:16:04Z 539.43688964844 2012-04-29T08:16:07Z 539.91760253906 2012-04-29T08:16:11Z 538.95629882812 2012-04-29T08:16:14Z 539.43688964844 2012-04-29T08:16:19Z 538.95629882812 2012-04-29T08:16:23Z 540.39831542969 2012-04-29T08:16:25Z 541.84020996094 2012-04-29T08:16:31Z 540.39831542969 2012-04-29T08:16:35Z 539.91760253906 2012-04-29T08:16:38Z 538.95629882812 2012-04-29T08:16:44Z 538.95629882812 2012-04-29T08:16:49Z 538.47570800781 2012-04-29T08:16:52Z 537.99499511719 2012-04-29T08:16:57Z 538.47570800781 2012-04-29T08:16:58Z 538.95629882812 2012-04-29T08:17:03Z 539.43688964844 2012-04-29T08:17:07Z 538.95629882812 2012-04-29T08:17:12Z 539.91760253906 2012-04-29T08:17:16Z 539.43688964844 2012-04-29T08:17:19Z 538.47570800781 2012-04-29T08:17:22Z 539.43688964844 2012-04-29T08:17:27Z 538.95629882812 2012-04-29T08:17:29Z 537.99499511719 2012-04-29T08:17:35Z 537.03369140625 2012-04-29T08:17:39Z 535.59155273438 2012-04-29T08:17:45Z 536.07238769531 2012-04-29T08:17:47Z 537.51428222656 2012-04-29T08:17:51Z 537.03369140625 2012-04-29T08:17:54Z 536.07238769531 2012-04-29T08:17:59Z 537.51428222656 2012-04-29T08:18:03Z 537.51428222656 2012-04-29T08:18:08Z 537.51428222656 2012-04-29T08:18:11Z 536.07238769531 2012-04-29T08:18:16Z 535.59155273438 2012-04-29T08:18:21Z 535.59155273438 2012-04-29T08:18:26Z 535.59155273438 2012-04-29T08:18:29Z 537.51428222656 2012-04-29T08:18:32Z 538.47570800781 2012-04-29T08:18:34Z 538.47570800781 2012-04-29T08:18:36Z 538.95629882812 2012-04-29T08:18:41Z 537.99499511719 2012-04-29T08:18:46Z 537.03369140625 2012-04-29T08:18:50Z 537.99499511719 2012-04-29T08:18:55Z 538.95629882812 2012-04-29T08:18:59Z 537.99499511719 2012-04-29T08:19:04Z 538.95629882812 2012-04-29T08:19:35Z 538.95629882812 2012-04-29T08:19:39Z 537.03369140625 2012-04-29T08:19:42Z 537.51428222656 2012-04-29T08:19:44Z 537.51428222656 2012-04-29T08:19:48Z 536.55310058594 2012-04-29T08:19:52Z 536.07238769531 2012-04-29T08:19:53Z 533.18835449219 2012-04-29T08:19:58Z 532.70776367188 2012-04-29T08:19:59Z 534.63037109375 2012-04-29T08:20:02Z 535.59155273438 2012-04-29T08:20:04Z 536.07238769531 2012-04-29T08:20:05Z 537.51428222656 2012-04-29T08:20:10Z 537.51428222656 2012-04-29T08:20:14Z 537.03369140625 2012-04-29T08:20:16Z 536.55310058594 2012-04-29T08:20:21Z 537.03369140625 2012-04-29T08:20:25Z 537.03369140625 2012-04-29T08:20:30Z 537.03369140625 2012-04-29T08:20:34Z 537.03369140625 2012-04-29T08:20:40Z 537.03369140625 2012-04-29T08:20:44Z 537.51428222656 2012-04-29T08:20:48Z 537.99499511719 2012-04-29T08:20:49Z 536.55310058594 2012-04-29T08:20:54Z 538.47570800781 2012-04-29T08:21:01Z 538.95629882812 2012-04-29T08:21:06Z 537.99499511719 2012-04-29T08:21:12Z 538.95629882812 2012-04-29T08:21:16Z 538.95629882812 2012-04-29T08:21:18Z 538.95629882812 2012-04-29T08:21:24Z 539.43688964844 2012-04-29T08:21:27Z 539.43688964844 2012-04-29T08:21:32Z 539.91760253906 2012-04-29T08:21:34Z 539.43688964844 2012-04-29T08:21:40Z 540.87890625 2012-04-29T08:21:42Z 543.28210449219 2012-04-29T08:21:46Z 539.91760253906 2012-04-29T08:21:49Z 537.99499511719 2012-04-29T08:21:53Z 536.07238769531 2012-04-29T08:21:56Z 535.59155273438 2012-04-29T08:22:00Z 536.07238769531 2012-04-29T08:22:02Z 536.07238769531 2012-04-29T08:22:07Z 537.51428222656 2012-04-29T08:22:12Z 538.47570800781 2012-04-29T08:22:17Z 537.99499511719 2012-04-29T08:22:20Z 538.95629882812 2012-04-29T08:22:24Z 538.47570800781 2012-04-29T08:22:29Z 539.43688964844 2012-04-29T08:22:34Z 540.39831542969 2012-04-29T08:22:38Z 541.35949707031 2012-04-29T08:22:46Z 541.35949707031 2012-04-29T08:22:52Z 538.95629882812 2012-04-29T08:22:58Z 538.47570800781 2012-04-29T08:23:02Z 538.95629882812 2012-04-29T08:23:05Z 538.47570800781 2012-04-29T08:23:07Z 538.47570800781 2012-04-29T08:23:11Z 539.43688964844 2012-04-29T08:23:35Z 540.39831542969 2012-04-29T08:23:41Z 540.39831542969 2012-04-29T08:23:46Z 540.87890625 2012-04-29T08:23:54Z 540.39831542969 2012-04-29T08:23:58Z 539.91760253906 2012-04-29T08:24:04Z 540.87890625 2012-04-29T08:24:37Z 540.87890625 2012-04-29T08:24:38Z 541.84020996094 2012-04-29T08:24:45Z 542.32092285156 2012-04-29T08:24:50Z 542.80151367188 2012-04-29T08:24:55Z 543.28210449219 2012-04-29T08:25:13Z 543.76281738281 2012-04-29T08:25:16Z 542.80151367188 2012-04-29T08:25:22Z 541.84020996094 2012-04-29T08:25:26Z 542.32092285156 2012-04-29T08:25:27Z 542.32092285156 2012-04-29T08:25:29Z 542.32092285156 2012-04-29T08:25:32Z 541.84020996094 2012-04-29T08:25:34Z 541.84020996094 2012-04-29T08:25:39Z 541.35949707031 2012-04-29T08:25:43Z 540.87890625 2012-04-29T08:25:46Z 540.87890625 2012-04-29T08:25:50Z 541.35949707031 2012-04-29T08:25:54Z 540.39831542969 2012-04-29T08:26:00Z 537.51428222656 2012-04-29T08:26:05Z 536.07238769531 2012-04-29T08:26:07Z 532.70776367188 2012-04-29T08:26:12Z 529.34313964844 2012-04-29T08:26:15Z 525.49780273438 2012-04-29T08:26:18Z 522.61389160156 2012-04-29T08:26:21Z 521.17199707031 2012-04-29T08:26:23Z 519.24926757812 2012-04-29T08:26:27Z 516.84594726562 2012-04-29T08:26:32Z 516.84594726562 2012-04-29T08:26:39Z 516.365234375 2012-04-29T08:26:42Z 516.365234375 2012-04-29T08:26:45Z 515.88464355469 2012-04-29T08:26:50Z 516.84594726562 2012-04-29T08:26:54Z 515.88464355469 2012-04-29T08:26:59Z 516.365234375 2012-04-29T08:27:05Z 516.365234375 2012-04-29T08:27:10Z 517.32666015625 2012-04-29T08:27:14Z 518.28784179688 2012-04-29T08:27:17Z 518.7685546875 2012-04-29T08:27:20Z 519.72985839844 2012-04-29T08:27:22Z 521.17199707031 2012-04-29T08:27:25Z 521.65258789062 2012-04-29T08:27:28Z 524.53649902344 2012-04-29T08:27:36Z 525.01721191406 2012-04-29T08:27:38Z 527.42041015625 2012-04-29T08:27:44Z 527.42041015625 2012-04-29T08:27:49Z 529.34313964844 2012-04-29T08:27:55Z 532.70776367188 2012-04-29T08:28:09Z 533.6689453125 2012-04-29T08:28:15Z 533.6689453125 2012-04-29T08:28:20Z 534.14965820312 2012-04-29T08:28:23Z 535.11096191406 2012-04-29T08:28:29Z 533.6689453125 2012-04-29T08:28:35Z 533.18835449219 2012-04-29T08:28:40Z 533.18835449219 2012-04-29T08:28:44Z 533.18835449219 2012-04-29T08:28:49Z 532.70776367188 2012-04-29T08:28:55Z 533.18835449219 2012-04-29T08:28:58Z 533.6689453125 2012-04-29T08:29:02Z 534.63037109375 2012-04-29T08:29:08Z 535.11096191406 2012-04-29T08:29:12Z 536.55310058594 2012-04-29T08:29:17Z 537.03369140625 2012-04-29T08:29:22Z 537.99499511719 2012-04-29T08:29:26Z 537.51428222656 2012-04-29T08:29:31Z 537.51428222656 2012-04-29T08:29:37Z 537.03369140625 2012-04-29T08:29:43Z 536.55310058594 2012-04-29T08:29:48Z 537.03369140625 2012-04-29T08:29:54Z 537.99499511719 2012-04-29T08:29:59Z 538.47570800781 2012-04-29T08:30:03Z 537.99499511719 2012-04-29T08:30:05Z 537.51428222656 2012-04-29T08:30:07Z 535.11096191406 2012-04-29T08:30:12Z 535.59155273438 2012-04-29T08:30:14Z 535.11096191406 2012-04-29T08:30:18Z 537.03369140625 2012-04-29T08:30:23Z 539.43688964844 2012-04-29T08:30:28Z 538.95629882812 2012-04-29T08:30:32Z 540.39831542969 2012-04-29T08:30:37Z 539.43688964844 2012-04-29T08:30:42Z 538.95629882812 2012-04-29T08:30:44Z 538.95629882812 2012-04-29T08:30:49Z 539.43688964844 2012-04-29T08:30:50Z 538.95629882812 2012-04-29T08:30:54Z 537.99499511719 2012-04-29T08:30:56Z 538.47570800781 2012-04-29T08:31:01Z 537.51428222656 2012-04-29T08:31:06Z 537.51428222656 2012-04-29T08:31:08Z 537.99499511719 2012-04-29T08:31:14Z 538.47570800781 2012-04-29T08:31:16Z 539.43688964844 2012-04-29T08:31:20Z 540.39831542969 2012-04-29T08:31:26Z 540.87890625 2012-04-29T08:31:30Z 540.87890625 2012-04-29T08:31:33Z 541.35949707031 2012-04-29T08:31:37Z 542.32092285156 2012-04-29T08:31:41Z 543.28210449219 2012-04-29T08:31:45Z 544.24365234375 2012-04-29T08:31:51Z 545.20483398438 2012-04-29T08:31:56Z 545.20483398438 2012-04-29T08:31:59Z 546.64685058594 2012-04-29T08:32:05Z 547.60815429688 2012-04-29T08:32:11Z 547.60815429688 2012-04-29T08:32:13Z 549.05004882812 2012-04-29T08:32:18Z 550.01147460938 2012-04-29T08:32:25Z 551.45336914062 2012-04-29T08:32:31Z 552.41455078125 2012-04-29T08:32:37Z 552.41455078125 2012-04-29T08:32:42Z 552.89526367188 2012-04-29T08:32:47Z 555.29858398438 2012-04-29T08:32:52Z 556.26000976562 2012-04-29T08:32:54Z 556.26000976562 2012-04-29T08:32:59Z 557.22143554688 2012-04-29T08:33:03Z 557.7021484375 2012-04-29T08:33:08Z 558.18286132812 2012-04-29T08:33:12Z 558.66333007812 2012-04-29T08:33:17Z 559.62475585938 2012-04-29T08:33:22Z 559.62475585938 2012-04-29T08:33:26Z 560.10522460938 2012-04-29T08:33:30Z 561.06665039062 2012-04-29T08:33:34Z 563.95043945312 2012-04-29T08:33:39Z 565.392578125 2012-04-29T08:33:45Z 564.91186523438 2012-04-29T08:33:50Z 565.87329101562 2012-04-29T08:33:53Z 568.2763671875 2012-04-29T08:34:16Z 569.23779296875 2012-04-29T08:34:20Z 570.19897460938 2012-04-29T08:34:26Z 571.64086914062 2012-04-29T08:34:31Z 572.12182617188 2012-04-29T08:34:36Z 571.64086914062 2012-04-29T08:34:40Z 573.56396484375 2012-04-29T08:34:47Z 573.56396484375 2012-04-29T08:34:54Z 573.56396484375 2012-04-29T08:34:55Z 574.04443359375 2012-04-29T08:35:00Z 574.52514648438 2012-04-29T08:35:02Z 574.04443359375 2012-04-29T08:35:08Z 574.52514648438 2012-04-29T08:35:09Z 576.92846679688 2012-04-29T08:35:12Z 577.8896484375 2012-04-29T08:35:17Z 578.37036132812 2012-04-29T08:35:21Z 578.37036132812 2012-04-29T08:35:25Z 579.81225585938 2012-04-29T08:35:31Z 579.81225585938 2012-04-29T08:35:32Z 580.77368164062 2012-04-29T08:35:37Z 581.73486328125 2012-04-29T08:35:41Z 584.61889648438 2012-04-29T08:35:46Z 584.61889648438 2012-04-29T08:35:49Z 585.099609375 2012-04-29T08:35:56Z 585.580078125 2012-04-29T08:36:01Z 586.06079101562 2012-04-29T08:36:03Z 586.06079101562 2012-04-29T08:36:09Z 587.9833984375 2012-04-29T08:36:13Z 589.42553710938 2012-04-29T08:36:19Z 590.86743164062 2012-04-29T08:36:22Z 590.86743164062 2012-04-29T08:36:26Z 592.3095703125 2012-04-29T08:36:34Z 592.79028320312 2012-04-29T08:37:00Z 592.79028320312 2012-04-29T08:37:06Z 592.3095703125 2012-04-29T08:37:11Z 592.3095703125 2012-04-29T08:37:14Z 592.3095703125 2012-04-29T08:37:17Z 588.94506835938 2012-04-29T08:37:29Z 588.46435546875 2012-04-29T08:37:30Z 587.02197265625 2012-04-29T08:37:35Z 584.13818359375 2012-04-29T08:37:41Z 580.29296875 2012-04-29T08:37:45Z 580.77368164062 2012-04-29T08:37:46Z 578.37036132812 2012-04-29T08:37:48Z 574.52514648438 2012-04-29T08:37:51Z 570.6796875 2012-04-29T08:37:53Z 567.31518554688 2012-04-29T08:37:55Z 563.95043945312 2012-04-29T08:37:58Z 561.06665039062 2012-04-29T08:38:00Z 556.74072265625 2012-04-29T08:38:03Z 557.22143554688 2012-04-29T08:38:04Z 558.18286132812 2012-04-29T08:38:08Z 557.22143554688 2012-04-29T08:38:16Z 554.81787109375 2012-04-29T08:38:19Z 554.81787109375 2012-04-29T08:38:27Z 553.3759765625 2012-04-29T08:38:32Z 554.33740234375 2012-04-29T08:38:45Z 553.85668945312 2012-04-29T08:38:48Z 553.85668945312 2012-04-29T08:38:52Z 551.45336914062 2012-04-29T08:38:58Z 550.97265625 2012-04-29T08:39:01Z 550.97265625 2012-04-29T08:39:03Z 550.01147460938 2012-04-29T08:39:08Z 550.97265625 2012-04-29T08:39:13Z 552.89526367188 2012-04-29T08:39:18Z 552.89526367188 2012-04-29T08:39:19Z 554.33740234375 2012-04-29T08:39:25Z 554.33740234375 2012-04-29T08:39:26Z 554.33740234375 2012-04-29T08:39:27Z 556.26000976562 2012-04-29T08:39:30Z 557.7021484375 2012-04-29T08:39:36Z 558.18286132812 2012-04-29T08:39:37Z 557.7021484375 2012-04-29T08:39:45Z 559.14404296875 2012-04-29T08:39:49Z 559.14404296875 2012-04-29T08:39:50Z 559.14404296875 2012-04-29T08:39:54Z 558.66333007812 2012-04-29T08:39:59Z 558.66333007812 2012-04-29T08:40:01Z 557.7021484375 2012-04-29T08:40:06Z 556.26000976562 2012-04-29T08:40:09Z 557.7021484375 2012-04-29T08:40:13Z 557.22143554688 2012-04-29T08:40:16Z 557.7021484375 2012-04-29T08:40:21Z 557.7021484375 2012-04-29T08:40:25Z 557.7021484375 2012-04-29T08:40:29Z 557.22143554688 2012-04-29T08:40:33Z 557.22143554688 2012-04-29T08:40:34Z 558.18286132812 2012-04-29T08:40:39Z 557.22143554688 2012-04-29T08:40:43Z 557.7021484375 2012-04-29T08:40:48Z 558.66333007812 2012-04-29T08:40:55Z 560.10522460938 2012-04-29T08:41:02Z 560.10522460938 2012-04-29T08:41:08Z 562.9892578125 2012-04-29T08:41:45Z 561.54736328125 2012-04-29T08:42:00Z 562.02807617188 2012-04-29T08:42:24Z 560.5859375 2012-04-29T08:42:42Z 562.02807617188 2012-04-29T08:42:56Z 562.50854492188 2012-04-29T08:43:31Z 562.9892578125 2012-04-29T08:43:38Z 563.95043945312 2012-04-29T08:43:40Z 565.87329101562 2012-04-29T08:43:44Z 565.87329101562 2012-04-29T08:43:50Z 566.83447265625 2012-04-29T08:43:56Z 567.31518554688 2012-04-29T08:43:59Z 569.71850585938 2012-04-29T08:44:05Z 570.6796875 2012-04-29T08:44:11Z 571.16040039062 2012-04-29T08:44:16Z 571.16040039062 2012-04-29T08:44:17Z 571.16040039062 2012-04-29T08:44:22Z 571.16040039062 2012-04-29T08:44:29Z 571.64086914062 2012-04-29T08:44:34Z 571.64086914062 2012-04-29T08:44:39Z 572.12182617188 2012-04-29T08:44:45Z 572.6025390625 2012-04-29T08:44:50Z 573.56396484375 2012-04-29T08:44:54Z 573.08325195312 2012-04-29T08:44:59Z 575.005859375 2012-04-29T08:45:06Z 576.44775390625 2012-04-29T08:45:10Z 576.92846679688 2012-04-29T08:45:14Z 578.85107421875 2012-04-29T08:45:19Z 579.33154296875 2012-04-29T08:45:24Z 581.25439453125 2012-04-29T08:45:29Z 581.25439453125 2012-04-29T08:45:30Z 582.21557617188 2012-04-29T08:45:36Z 582.21557617188 2012-04-29T08:45:41Z 584.13818359375 2012-04-29T08:45:47Z 585.580078125 2012-04-29T08:45:50Z 585.099609375 2012-04-29T08:45:52Z 585.580078125 2012-04-29T08:45:57Z 586.06079101562 2012-04-29T08:45:59Z 586.54150390625 2012-04-29T08:46:05Z 586.06079101562 2012-04-29T08:46:06Z 586.06079101562 2012-04-29T08:46:12Z 587.02197265625 2012-04-29T08:46:18Z 587.02197265625 2012-04-29T08:46:22Z 587.9833984375 2012-04-29T08:46:28Z 587.9833984375 2012-04-29T08:46:34Z 587.9833984375 2012-04-29T08:46:39Z 586.54150390625 2012-04-29T08:46:43Z 586.54150390625 2012-04-29T08:46:48Z 587.02197265625 2012-04-29T08:46:54Z 587.02197265625 2012-04-29T08:46:58Z 586.54150390625 2012-04-29T08:47:03Z 587.02197265625 2012-04-29T08:47:07Z 586.54150390625 2012-04-29T08:47:08Z 587.02197265625 2012-04-29T08:47:14Z 587.9833984375 2012-04-29T08:47:19Z 588.46435546875 2012-04-29T08:47:23Z 589.42553710938 2012-04-29T08:47:28Z 589.42553710938 2012-04-29T08:47:30Z 590.38696289062 2012-04-29T08:47:36Z 591.34814453125 2012-04-29T08:47:40Z 591.82885742188 2012-04-29T08:47:44Z 592.79028320312 2012-04-29T08:47:51Z 593.75146484375 2012-04-29T08:47:56Z 594.23217773438 2012-04-29T08:47:59Z 594.23217773438 2012-04-29T08:48:03Z 594.71264648438 2012-04-29T08:48:07Z 594.23217773438 2012-04-29T08:48:11Z 594.71264648438 2012-04-29T08:48:13Z 594.71264648438 2012-04-29T08:48:18Z 594.71264648438 2012-04-29T08:48:20Z 594.23217773438 2012-04-29T08:48:22Z 592.79028320312 2012-04-29T08:48:25Z 591.34814453125 2012-04-29T08:48:30Z 590.86743164062 2012-04-29T08:48:34Z 590.86743164062 2012-04-29T08:48:35Z 590.86743164062 2012-04-29T08:48:40Z 590.86743164062 2012-04-29T08:48:44Z 589.42553710938 2012-04-29T08:48:50Z 588.94506835938 2012-04-29T08:48:51Z 587.9833984375 2012-04-29T08:48:54Z 588.46435546875 2012-04-29T08:48:58Z 587.9833984375 2012-04-29T08:49:05Z 589.42553710938 2012-04-29T08:49:13Z 590.38696289062 2012-04-29T08:49:18Z 591.82885742188 2012-04-29T08:49:24Z 591.82885742188 2012-04-29T08:49:33Z 591.82885742188 2012-04-29T08:49:37Z 592.3095703125 2012-04-29T08:49:42Z 594.71264648438 2012-04-29T08:49:47Z 595.193359375 2012-04-29T08:49:53Z 596.15478515625 2012-04-29T08:49:55Z 596.15478515625 2012-04-29T08:50:00Z 598.07739257812 2012-04-29T08:50:07Z 599.03857421875 2012-04-29T08:50:14Z 600.48071289062 2012-04-29T08:50:21Z 600 2012-04-29T08:50:35Z 600 2012-04-29T08:50:43Z 599.03857421875 2012-04-29T08:50:56Z 600 2012-04-29T08:51:42Z 599.51928710938 2012-04-29T08:52:21Z 600 2012-04-29T08:52:42Z 599.51928710938 2012-04-29T08:52:55Z 600.48071289062 2012-04-29T08:53:09Z 601.44189453125 2012-04-29T08:53:37Z 601.44189453125 2012-04-29T08:53:47Z 601.92260742188 2012-04-29T08:53:57Z 602.8837890625 2012-04-29T08:54:07Z 602.40307617188 2012-04-29T08:54:13Z 601.92260742188 2012-04-29T08:54:23Z 600.96118164062 2012-04-29T08:54:46Z 600.96118164062 2012-04-29T08:54:53Z 600.96118164062 2012-04-29T08:54:54Z 602.40307617188 2012-04-29T08:55:02Z 602.40307617188 2012-04-29T08:55:04Z 603.84521484375 2012-04-29T08:55:07Z 604.326171875 2012-04-29T08:55:14Z 604.326171875 2012-04-29T08:55:21Z 604.806640625 2012-04-29T08:55:26Z 606.24853515625 2012-04-29T08:55:32Z 606.24853515625 2012-04-29T08:55:35Z 606.24853515625 2012-04-29T08:55:38Z 606.24853515625 2012-04-29T08:55:44Z 607.2099609375 2012-04-29T08:55:53Z 608.17138671875 2012-04-29T08:56:00Z 608.17138671875 2012-04-29T08:56:02Z 608.17138671875 2012-04-29T08:56:08Z 608.65185546875 2012-04-29T08:56:17Z 609.13256835938 2012-04-29T08:56:23Z 610.09375 2012-04-29T08:56:29Z 610.57446289062 2012-04-29T08:56:33Z 610.09375 2012-04-29T08:56:38Z 610.57446289062 2012-04-29T08:56:45Z 610.57446289062 2012-04-29T08:56:51Z 610.57446289062 2012-04-29T08:56:52Z 610.57446289062 2012-04-29T08:56:54Z 609.61328125 2012-04-29T08:57:01Z 610.09375 2012-04-29T08:57:06Z 609.61328125 2012-04-29T08:57:09Z 610.57446289062 2012-04-29T08:57:15Z 611.05517578125 2012-04-29T08:57:20Z 611.53588867188 2012-04-29T08:57:24Z 612.0166015625 2012-04-29T08:57:28Z 611.53588867188 2012-04-29T08:57:33Z 611.05517578125 2012-04-29T08:57:39Z 610.57446289062 2012-04-29T08:57:44Z 610.09375 2012-04-29T08:57:48Z 610.57446289062 2012-04-29T08:57:50Z 610.57446289062 2012-04-29T08:57:54Z 609.61328125 2012-04-29T08:57:59Z 609.13256835938 2012-04-29T08:58:02Z 610.09375 2012-04-29T08:58:03Z 608.17138671875 2012-04-29T08:58:10Z 606.24853515625 2012-04-29T08:58:14Z 604.326171875 2012-04-29T08:58:20Z 601.44189453125 2012-04-29T08:58:23Z 597.5966796875 2012-04-29T08:58:26Z 593.27075195312 2012-04-29T08:58:30Z 588.94506835938 2012-04-29T08:58:34Z 588.94506835938 2012-04-29T08:58:35Z 586.06079101562 2012-04-29T08:58:36Z 584.61889648438 2012-04-29T08:58:37Z 577.4091796875 2012-04-29T08:58:40Z 576.44775390625 2012-04-29T08:58:41Z 574.52514648438 2012-04-29T08:58:44Z 574.52514648438 2012-04-29T08:58:45Z 573.08325195312 2012-04-29T08:58:50Z 573.08325195312 2012-04-29T08:58:55Z 573.08325195312 2012-04-29T08:59:01Z 572.6025390625 2012-04-29T08:59:06Z 571.16040039062 2012-04-29T08:59:10Z 571.64086914062 2012-04-29T08:59:13Z 570.19897460938 2012-04-29T08:59:17Z 570.19897460938 2012-04-29T08:59:21Z 569.71850585938 2012-04-29T08:59:26Z 568.2763671875 2012-04-29T08:59:29Z 568.2763671875 2012-04-29T08:59:34Z 568.2763671875 2012-04-29T08:59:38Z 568.75708007812 2012-04-29T08:59:42Z 568.75708007812 2012-04-29T08:59:47Z 569.71850585938 2012-04-29T08:59:51Z 569.23779296875 2012-04-29T08:59:52Z 570.6796875 2012-04-29T08:59:59Z 572.6025390625 2012-04-29T09:00:04Z 573.56396484375 2012-04-29T09:00:10Z 574.52514648438 2012-04-29T09:00:16Z 575.486328125 2012-04-29T09:00:24Z 576.44775390625 2012-04-29T09:00:31Z 576.92846679688 2012-04-29T09:00:32Z 577.4091796875 2012-04-29T09:00:39Z 577.4091796875 2012-04-29T09:00:44Z 578.85107421875 2012-04-29T09:00:50Z 579.81225585938 2012-04-29T09:00:56Z 579.33154296875 2012-04-29T09:01:02Z 578.85107421875 2012-04-29T09:01:06Z 579.33154296875 2012-04-29T09:01:11Z 579.33154296875 2012-04-29T09:01:16Z 579.81225585938 2012-04-29T09:01:20Z 579.81225585938 2012-04-29T09:01:25Z 579.81225585938 2012-04-29T09:01:27Z 580.77368164062 2012-04-29T09:01:33Z 580.77368164062 2012-04-29T09:01:36Z 580.29296875 2012-04-29T09:01:40Z 579.33154296875 2012-04-29T09:01:43Z 577.4091796875 2012-04-29T09:01:47Z 577.4091796875 2012-04-29T09:01:49Z 575.486328125 2012-04-29T09:01:54Z 575.96704101562 2012-04-29T09:01:55Z 575.005859375 2012-04-29T09:02:01Z 574.04443359375 2012-04-29T09:02:03Z 573.08325195312 2012-04-29T09:02:07Z 572.12182617188 2012-04-29T09:02:09Z 571.16040039062 2012-04-29T09:02:11Z 570.6796875 2012-04-29T09:02:16Z 568.75708007812 2012-04-29T09:02:19Z 567.31518554688 2012-04-29T09:02:21Z 565.87329101562 2012-04-29T09:02:24Z 565.392578125 2012-04-29T09:02:25Z 562.02807617188 2012-04-29T09:02:30Z 560.5859375 2012-04-29T09:02:32Z 556.26000976562 2012-04-29T09:02:36Z 555.29858398438 2012-04-29T09:02:40Z 553.3759765625 2012-04-29T09:02:42Z 551.93408203125 2012-04-29T09:02:44Z 550.01147460938 2012-04-29T09:02:46Z 549.05004882812 2012-04-29T09:02:48Z 548.5693359375 2012-04-29T09:02:49Z 547.12744140625 2012-04-29T09:02:54Z 546.16625976562 2012-04-29T09:02:55Z 545.20483398438 2012-04-29T09:02:58Z 544.72424316406 2012-04-29T09:03:00Z 542.80151367188 2012-04-29T09:03:04Z 541.84020996094 2012-04-29T09:03:05Z 542.80151367188 2012-04-29T09:03:10Z 542.80151367188 2012-04-29T09:03:13Z 542.80151367188 2012-04-29T09:03:16Z 542.32092285156 2012-04-29T09:03:20Z 542.80151367188 2012-04-29T09:03:23Z 542.80151367188 2012-04-29T09:03:28Z 542.80151367188 2012-04-29T09:03:33Z 543.28210449219 2012-04-29T09:03:38Z 543.28210449219 2012-04-29T09:03:40Z 543.28210449219 2012-04-29T09:03:45Z 542.80151367188 2012-04-29T09:03:47Z 539.91760253906 2012-04-29T09:03:51Z 538.47570800781 2012-04-29T09:03:55Z 534.63037109375 2012-04-29T09:03:59Z 534.63037109375 2012-04-29T09:04:00Z 531.74633789062 2012-04-29T09:04:03Z 528.86254882812 2012-04-29T09:04:07Z 525.49780273438 2012-04-29T09:04:10Z 521.65258789062 2012-04-29T09:04:14Z 518.7685546875 2012-04-29T09:04:18Z 514.92333984375 2012-04-29T09:04:21Z 511.55871582031 2012-04-29T09:04:23Z 508.19409179688 2012-04-29T09:04:26Z 503.8681640625 2012-04-29T09:04:29Z 499.54223632812 2012-04-29T09:04:32Z 499.54223632812 2012-04-29T09:04:33Z 498.10034179688 2012-04-29T09:04:34Z 497.13891601562 2012-04-29T09:04:36Z 495.21618652344 2012-04-29T09:04:40Z 493.77429199219 2012-04-29T09:04:41Z 490.89038085938 2012-04-29T09:04:43Z 488.48718261719 2012-04-29T09:04:45Z 484.64184570312 2012-04-29T09:04:47Z 481.7578125 2012-04-29T09:04:50Z 479.83508300781 2012-04-29T09:04:53Z 475.02868652344 2012-04-29T09:04:55Z 472.14465332031 2012-04-29T09:04:58Z 467.81872558594 2012-04-29T09:05:02Z 463.01208496094 2012-04-29T09:05:06Z 459.64758300781 2012-04-29T09:05:09Z 456.28295898438 2012-04-29T09:05:14Z 455.32153320312 2012-04-29T09:05:15Z 454.8408203125 2012-04-29T09:05:19Z 450.99560546875 2012-04-29T09:05:22Z 448.59240722656 2012-04-29T09:05:24Z 447.63098144531 2012-04-29T09:05:29Z 446.66967773438 2012-04-29T09:05:32Z 445.70837402344 2012-04-29T09:05:39Z 444.7470703125 2012-04-29T09:06:16Z 444.26647949219 2012-04-29T09:06:22Z 445.70837402344 2012-04-29T09:06:46Z 445.70837402344 2012-04-29T09:07:08Z 446.66967773438 2012-04-29T09:07:17Z 446.66967773438 2012-04-29T09:09:44Z 444.26647949219 2012-04-29T09:13:15Z 448.11181640625 2012-04-29T09:13:49Z 447.63098144531 2012-04-29T09:13:50Z 444.26647949219 2012-04-29T09:14:14Z 444.26647949219 2012-04-29T09:15:17Z 444.26647949219 2012-04-29T09:15:24Z 444.26647949219 2012-04-29T09:16:37Z 448.11181640625 2012-04-29T09:18:01Z 448.11181640625 2012-04-29T09:18:04Z 448.59240722656 2012-04-29T09:18:10Z 450.99560546875 2012-04-29T09:18:14Z 451.47631835938 2012-04-29T09:18:18Z 451.47631835938 2012-04-29T09:18:22Z 453.87963867188 2012-04-29T09:18:29Z 453.39892578125 2012-04-29T09:18:31Z 453.39892578125 2012-04-29T09:18:34Z 454.36022949219 2012-04-29T09:18:37Z 455.80224609375 2012-04-29T09:18:42Z 458.20556640625 2012-04-29T09:18:50Z 458.68615722656 2012-04-29T09:18:55Z 459.16687011719 2012-04-29T09:19:01Z 460.60876464844 2012-04-29T09:19:06Z 463.49279785156 2012-04-29T09:19:17Z 464.93481445312 2012-04-29T09:19:23Z 464.93481445312 2012-04-29T09:19:28Z 465.41552734375 2012-04-29T09:19:36Z 465.89611816406 2012-04-29T09:19:42Z 466.857421875 2012-04-29T09:19:45Z 468.29931640625 2012-04-29T09:19:50Z 469.2607421875 2012-04-29T09:19:52Z 470.22192382812 2012-04-29T09:19:57Z 471.18334960938 2012-04-29T09:20:01Z 471.66394042969 2012-04-29T09:20:06Z 472.62536621094 2012-04-29T09:20:11Z 474.06726074219 2012-04-29T09:20:24Z 475.50927734375 2012-04-29T09:20:30Z 475.98986816406 2012-04-29T09:20:37Z 477.43188476562 2012-04-29T09:20:42Z 477.91247558594 2012-04-29T09:20:46Z 478.87390136719 2012-04-29T09:20:52Z 479.83508300781 2012-04-29T09:20:58Z 480.79663085938 2012-04-29T09:21:04Z 479.3544921875 2012-04-29T09:21:16Z 479.3544921875 2012-04-29T09:21:17Z 479.83508300781 2012-04-29T09:21:23Z 480.79663085938 2012-04-29T09:21:24Z 481.27722167969 2012-04-29T09:21:30Z 481.7578125 2012-04-29T09:21:34Z 482.71923828125 2012-04-29T09:21:39Z 483.19982910156 2012-04-29T09:21:43Z 484.64184570312 2012-04-29T09:21:49Z 486.08374023438 2012-04-29T09:21:58Z 486.08374023438 2012-04-29T09:22:03Z 486.08374023438 2012-04-29T09:22:08Z 486.08374023438 2012-04-29T09:22:14Z 486.08374023438 2012-04-29T09:22:15Z 483.19982910156 2012-04-29T09:22:19Z 482.23852539062 2012-04-29T09:22:22Z 482.71923828125 2012-04-29T09:22:26Z 482.23852539062 2012-04-29T09:22:27Z 483.19982910156 2012-04-29T09:22:32Z 483.19982910156 2012-04-29T09:22:34Z 483.19982910156 2012-04-29T09:22:40Z 484.64184570312 2012-04-29T09:22:45Z 486.08374023438 2012-04-29T09:22:50Z 486.564453125 2012-04-29T09:22:55Z 488.00646972656 2012-04-29T09:23:01Z 489.44836425781 2012-04-29T09:23:07Z 490.89038085938 2012-04-29T09:23:13Z 491.37097167969 2012-04-29T09:23:16Z 491.37097167969 2012-04-29T09:23:20Z 492.33239746094 2012-04-29T09:23:26Z 493.77429199219 2012-04-29T09:23:32Z 495.21618652344 2012-04-29T09:23:38Z 495.21618652344 2012-04-29T09:23:41Z 494.73559570312 2012-04-29T09:23:43Z 495.21618652344 2012-04-29T09:23:49Z 496.65832519531 2012-04-29T09:23:53Z 497.13891601562 2012-04-29T09:23:58Z 499.54223632812 2012-04-29T09:24:06Z 500.02294921875 2012-04-29T09:24:12Z 499.54223632812 2012-04-29T09:24:13Z 500.98413085938 2012-04-29T09:24:20Z 500.98413085938 2012-04-29T09:24:24Z 502.42614746094 2012-04-29T09:24:31Z 503.8681640625 2012-04-29T09:24:37Z 504.34887695312 2012-04-29T09:24:43Z 506.271484375 2012-04-29T09:24:47Z 506.75207519531 2012-04-29T09:24:49Z 507.23278808594 2012-04-29T09:24:53Z 508.19409179688 2012-04-29T09:24:59Z 508.67468261719 2012-04-29T09:25:03Z 509.15539550781 2012-04-29T09:25:07Z 509.63610839844 2012-04-29T09:25:10Z 510.11669921875 2012-04-29T09:25:14Z 509.63610839844 2012-04-29T09:25:18Z 509.15539550781 2012-04-29T09:25:24Z 508.67468261719 2012-04-29T09:25:29Z 509.15539550781 2012-04-29T09:25:34Z 508.67468261719 2012-04-29T09:25:39Z 508.19409179688 2012-04-29T09:25:43Z 507.71350097656 2012-04-29T09:25:47Z 506.75207519531 2012-04-29T09:25:49Z 506.75207519531 2012-04-29T09:25:55Z 506.75207519531 2012-04-29T09:26:00Z 506.75207519531 2012-04-29T09:26:04Z 508.19409179688 2012-04-29T09:26:12Z 508.19409179688 2012-04-29T09:26:15Z 507.71350097656 2012-04-29T09:26:18Z 507.23278808594 2012-04-29T09:26:22Z 507.71350097656 2012-04-29T09:26:28Z 508.19409179688 2012-04-29T09:26:30Z 511.55871582031 2012-04-29T09:26:36Z 513.00073242188 2012-04-29T09:26:40Z 513.96203613281 2012-04-29T09:26:46Z 514.92333984375 2012-04-29T09:26:52Z 515.88464355469 2012-04-29T09:26:58Z 517.32666015625 2012-04-29T09:27:04Z 518.7685546875 2012-04-29T09:27:10Z 519.24926757812 2012-04-29T09:27:16Z 519.72985839844 2012-04-29T09:27:18Z 520.21057128906 2012-04-29T09:27:24Z 522.13317871094 2012-04-29T09:27:30Z 524.05578613281 2012-04-29T09:27:34Z 525.97839355469 2012-04-29T09:27:38Z 526.45910644531 2012-04-29T09:27:43Z 526.93981933594 2012-04-29T09:27:50Z 527.42041015625 2012-04-29T09:27:59Z 527.42041015625 2012-04-29T09:28:07Z 527.90100097656 2012-04-29T09:28:08Z 527.42041015625 2012-04-29T09:28:15Z 528.3818359375 2012-04-29T09:28:23Z 527.90100097656 2012-04-29T09:28:30Z 527.42041015625 2012-04-29T09:28:34Z 527.42041015625 2012-04-29T09:28:38Z 528.86254882812 2012-04-29T09:28:45Z 530.30444335938 2012-04-29T09:28:52Z 530.30444335938 2012-04-29T09:28:59Z 530.30444335938 2012-04-29T09:29:03Z 530.78515625 2012-04-29T09:29:10Z 531.26574707031 2012-04-29T09:29:16Z 531.74633789062 2012-04-29T09:29:20Z 531.74633789062 2012-04-29T09:29:26Z 531.74633789062 2012-04-29T09:29:30Z 531.74633789062 2012-04-29T09:29:35Z 531.26574707031 2012-04-29T09:29:39Z 528.86254882812 2012-04-29T09:29:44Z 529.34313964844 2012-04-29T09:29:48Z 531.26574707031 2012-04-29T09:29:51Z 533.18835449219 2012-04-29T09:29:56Z 534.63037109375 2012-04-29T09:30:02Z 535.11096191406 2012-04-29T09:30:06Z 536.55310058594 2012-04-29T09:30:13Z 539.43688964844 2012-04-29T09:30:20Z 540.87890625 2012-04-29T09:30:27Z 540.87890625 2012-04-29T09:30:31Z 544.24365234375 2012-04-29T09:30:48Z 545.20483398438 2012-04-29T09:30:50Z 546.64685058594 2012-04-29T09:30:56Z 547.12744140625 2012-04-29T09:31:01Z 547.60815429688 2012-04-29T09:31:08Z 548.0888671875 2012-04-29T09:31:10Z 548.0888671875 2012-04-29T09:31:13Z 550.01147460938 2012-04-29T09:31:18Z 550.01147460938 2012-04-29T09:31:20Z 552.41455078125 2012-04-29T09:31:25Z 552.41455078125 2012-04-29T09:31:31Z 553.3759765625 2012-04-29T09:31:36Z 554.33740234375 2012-04-29T09:31:43Z 555.779296875 2012-04-29T09:31:49Z 557.7021484375 2012-04-29T09:31:53Z 557.22143554688 2012-04-29T09:31:58Z 557.7021484375 2012-04-29T09:32:05Z 558.66333007812 2012-04-29T09:32:12Z 559.14404296875 2012-04-29T09:32:17Z 558.66333007812 2012-04-29T09:32:22Z 558.66333007812 2012-04-29T09:32:27Z 557.7021484375 2012-04-29T09:32:33Z 557.22143554688 2012-04-29T09:32:38Z 557.22143554688 2012-04-29T09:32:42Z 556.74072265625 2012-04-29T09:32:47Z 557.22143554688 2012-04-29T09:32:53Z 558.18286132812 2012-04-29T09:32:58Z 558.18286132812 2012-04-29T09:33:03Z 558.18286132812 2012-04-29T09:33:08Z 558.18286132812 2012-04-29T09:33:09Z 557.7021484375 2012-04-29T09:33:14Z 556.74072265625 2012-04-29T09:33:17Z 555.779296875 2012-04-29T09:33:22Z 556.26000976562 2012-04-29T09:33:27Z 554.81787109375 2012-04-29T09:33:32Z 553.85668945312 2012-04-29T09:33:35Z 554.81787109375 2012-04-29T09:33:39Z 556.26000976562 2012-04-29T09:33:45Z 556.74072265625 2012-04-29T09:33:49Z 557.22143554688 2012-04-29T09:33:54Z 558.18286132812 2012-04-29T09:33:58Z 559.14404296875 2012-04-29T09:34:03Z 560.10522460938 2012-04-29T09:34:08Z 560.5859375 2012-04-29T09:34:13Z 562.02807617188 2012-04-29T09:34:16Z 562.50854492188 2012-04-29T09:34:22Z 562.9892578125 2012-04-29T09:34:23Z 563.46997070312 2012-04-29T09:34:29Z 564.43115234375 2012-04-29T09:34:33Z 565.392578125 2012-04-29T09:34:37Z 565.87329101562 2012-04-29T09:34:44Z 566.83447265625 2012-04-29T09:34:47Z 567.31518554688 2012-04-29T09:34:52Z 567.79565429688 2012-04-29T09:34:56Z 568.75708007812 2012-04-29T09:35:01Z 568.2763671875 2012-04-29T09:35:02Z 568.75708007812 2012-04-29T09:35:09Z 568.75708007812 2012-04-29T09:35:14Z 569.71850585938 2012-04-29T09:35:20Z 570.19897460938 2012-04-29T09:35:25Z 570.6796875 2012-04-29T09:35:31Z 570.19897460938 2012-04-29T09:35:36Z 571.16040039062 2012-04-29T09:35:41Z 572.12182617188 2012-04-29T09:35:47Z 572.12182617188 2012-04-29T09:35:51Z 572.12182617188 2012-04-29T09:35:57Z 571.64086914062 2012-04-29T09:36:02Z 572.12182617188 2012-04-29T09:36:09Z 573.08325195312 2012-04-29T09:36:17Z 575.005859375 2012-04-29T09:36:23Z 575.005859375 2012-04-29T09:36:29Z 575.96704101562 2012-04-29T09:36:34Z 575.96704101562 2012-04-29T09:36:39Z 575.96704101562 2012-04-29T09:36:44Z 576.44775390625 2012-04-29T09:36:48Z 576.44775390625 2012-04-29T09:36:52Z 576.92846679688 2012-04-29T09:37:00Z 575.486328125 2012-04-29T09:37:08Z 575.486328125 2012-04-29T09:37:13Z 575.96704101562 2012-04-29T09:37:17Z 577.4091796875 2012-04-29T09:37:23Z 576.92846679688 2012-04-29T09:37:28Z 578.37036132812 2012-04-29T09:39:29Z 578.37036132812 2012-04-29T09:41:41Z 579.33154296875 2012-04-29T09:44:37Z 577.8896484375 2012-04-29T09:45:53Z 577.4091796875 2012-04-29T09:46:24Z 576.92846679688 2012-04-29T09:46:30Z 575.96704101562 2012-04-29T09:47:36Z 574.52514648438 2012-04-29T09:47:47Z 574.04443359375 2012-04-29T09:47:55Z 575.486328125 2012-04-29T09:49:47Z 574.04443359375 2012-04-29T09:50:36Z 575.005859375 2012-04-29T09:50:41Z 576.92846679688 2012-04-29T09:50:53Z 576.92846679688 2012-04-29T09:50:57Z 575.005859375 2012-04-29T09:51:02Z 575.005859375 2012-04-29T09:51:03Z 574.04443359375 2012-04-29T09:51:09Z 572.6025390625 2012-04-29T09:51:15Z 570.6796875 2012-04-29T09:51:28Z 568.75708007812 2012-04-29T09:51:36Z 569.23779296875 2012-04-29T09:51:40Z 569.23779296875 2012-04-29T09:51:43Z 569.71850585938 2012-04-29T09:51:45Z 570.6796875 2012-04-29T09:51:50Z 571.16040039062 2012-04-29T09:51:54Z 571.16040039062 2012-04-29T09:51:56Z 572.12182617188 2012-04-29T09:52:00Z 572.6025390625 2012-04-29T09:52:06Z 573.08325195312 2012-04-29T09:52:12Z 573.08325195312 2012-04-29T09:52:18Z 573.56396484375 2012-04-29T09:52:22Z 574.04443359375 2012-04-29T09:52:27Z 574.52514648438 2012-04-29T09:52:30Z 574.52514648438 2012-04-29T09:52:35Z 575.486328125 2012-04-29T09:52:39Z 575.96704101562 2012-04-29T09:52:46Z 576.92846679688 2012-04-29T09:52:57Z 576.92846679688 2012-04-29T09:53:00Z 577.4091796875 2012-04-29T09:53:05Z 576.92846679688 2012-04-29T09:53:11Z 574.04443359375 2012-04-29T09:53:51Z 574.04443359375 2012-04-29T09:53:53Z 573.08325195312 2012-04-29T09:54:27Z 573.56396484375 2012-04-29T09:54:30Z 573.08325195312 2012-04-29T09:54:39Z 573.08325195312 2012-04-29T09:54:46Z 576.92846679688 2012-04-29T09:55:38Z 577.4091796875 2012-04-29T09:55:40Z 577.8896484375 2012-04-29T09:55:42Z 578.85107421875 2012-04-29T09:55:48Z 578.85107421875 2012-04-29T09:55:53Z 577.8896484375 2012-04-29T09:55:58Z 577.8896484375 2012-04-29T09:56:03Z 578.37036132812 2012-04-29T09:56:08Z 578.37036132812 2012-04-29T09:56:13Z 578.37036132812 2012-04-29T09:56:17Z 577.4091796875 2012-04-29T09:56:22Z 577.4091796875 2012-04-29T09:56:23Z 576.92846679688 2012-04-29T09:56:28Z 576.44775390625 2012-04-29T09:56:33Z 575.96704101562 2012-04-29T09:56:37Z 576.92846679688 2012-04-29T09:56:41Z 577.4091796875 2012-04-29T09:56:47Z 579.33154296875 2012-04-29T09:56:50Z 579.33154296875 2012-04-29T09:56:54Z 579.33154296875 2012-04-29T09:56:59Z 579.33154296875 2012-04-29T09:57:03Z 579.33154296875 2012-04-29T09:57:05Z 579.81225585938 2012-04-29T09:57:09Z 579.81225585938 2012-04-29T09:57:15Z 580.77368164062 2012-04-29T09:57:19Z 580.77368164062 2012-04-29T09:57:20Z 580.29296875 2012-04-29T09:57:25Z 580.29296875 2012-04-29T09:57:31Z 581.25439453125 2012-04-29T09:57:37Z 581.73486328125 2012-04-29T09:57:40Z 582.21557617188 2012-04-29T09:57:46Z 582.21557617188 2012-04-29T09:57:51Z 582.6962890625 2012-04-29T09:57:57Z 583.65747070312 2012-04-29T09:58:02Z 585.099609375 2012-04-29T09:58:06Z 586.54150390625 2012-04-29T09:58:08Z 586.06079101562 2012-04-29T09:58:16Z 586.54150390625 2012-04-29T09:58:23Z 587.02197265625 2012-04-29T09:58:29Z 587.50268554688 2012-04-29T09:58:33Z 587.9833984375 2012-04-29T09:58:37Z 588.46435546875 2012-04-29T09:58:41Z 589.42553710938 2012-04-29T09:58:48Z 589.90625 2012-04-29T09:58:54Z 590.38696289062 2012-04-29T09:58:56Z 591.34814453125 2012-04-29T09:59:03Z 591.82885742188 2012-04-29T09:59:07Z 593.27075195312 2012-04-29T09:59:13Z 594.23217773438 2012-04-29T09:59:18Z 594.71264648438 2012-04-29T09:59:22Z 595.193359375 2012-04-29T09:59:29Z 595.67407226562 2012-04-29T09:59:36Z 596.15478515625 2012-04-29T09:59:41Z 597.5966796875 2012-04-29T09:59:47Z 597.5966796875 2012-04-29T09:59:48Z 598.07739257812 2012-04-29T09:59:54Z 598.07739257812 2012-04-29T10:00:01Z 598.07739257812 2012-04-29T10:00:05Z 598.07739257812 2012-04-29T10:00:10Z 598.55786132812 2012-04-29T10:00:13Z 598.07739257812 2012-04-29T10:00:17Z 598.07739257812 2012-04-29T10:00:19Z 598.07739257812 2012-04-29T10:00:22Z 598.55786132812 2012-04-29T10:00:25Z 597.5966796875 2012-04-29T10:00:30Z 596.63549804688 2012-04-29T10:00:33Z 597.5966796875 2012-04-29T10:00:39Z 597.11596679688 2012-04-29T10:00:43Z 598.07739257812 2012-04-29T10:01:01Z 598.55786132812 2012-04-29T10:01:05Z 595.193359375 2012-04-29T10:01:13Z 593.75146484375 2012-04-29T10:01:15Z 590.86743164062 2012-04-29T10:01:21Z 587.50268554688 2012-04-29T10:01:27Z 584.61889648438 2012-04-29T10:01:32Z 583.1767578125 2012-04-29T10:01:35Z 582.21557617188 2012-04-29T10:01:37Z 580.77368164062 2012-04-29T10:01:39Z 580.29296875 2012-04-29T10:01:40Z 578.37036132812 2012-04-29T10:01:44Z 576.44775390625 2012-04-29T10:01:48Z 575.486328125 2012-04-29T10:01:51Z 576.44775390625 2012-04-29T10:01:57Z 576.44775390625 2012-04-29T10:01:59Z 574.04443359375 2012-04-29T10:02:14Z 574.52514648438 2012-04-29T10:02:18Z 572.6025390625 2012-04-29T10:02:21Z 571.16040039062 2012-04-29T10:02:25Z 571.16040039062 2012-04-29T10:02:29Z 568.2763671875 2012-04-29T10:02:34Z 569.71850585938 2012-04-29T10:02:40Z 569.71850585938 2012-04-29T10:02:45Z 569.71850585938 2012-04-29T10:02:46Z 569.71850585938 2012-04-29T10:02:51Z 569.71850585938 2012-04-29T10:02:56Z 570.19897460938 2012-04-29T10:03:01Z 570.19897460938 2012-04-29T10:03:05Z 571.16040039062 2012-04-29T10:03:10Z 571.16040039062 2012-04-29T10:03:11Z 571.16040039062 2012-04-29T10:03:16Z 571.16040039062 2012-04-29T10:03:17Z 571.64086914062 2012-04-29T10:03:23Z 573.08325195312 2012-04-29T10:03:29Z 574.04443359375 2012-04-29T10:03:35Z 575.005859375 2012-04-29T10:03:40Z 575.005859375 2012-04-29T10:03:45Z 575.486328125 2012-04-29T10:03:49Z 575.96704101562 2012-04-29T10:03:54Z 575.96704101562 2012-04-29T10:03:58Z 575.96704101562 2012-04-29T10:03:59Z 575.96704101562 2012-04-29T10:04:02Z 575.005859375 2012-04-29T10:04:06Z 574.04443359375 2012-04-29T10:04:09Z 574.04443359375 2012-04-29T10:04:10Z 574.52514648438 2012-04-29T10:04:14Z 573.56396484375 2012-04-29T10:04:19Z 573.56396484375 2012-04-29T10:04:20Z 574.04443359375 2012-04-29T10:04:22Z 573.56396484375 2012-04-29T10:04:24Z 573.56396484375 2012-04-29T10:04:29Z 573.56396484375 2012-04-29T10:04:30Z 573.56396484375 2012-04-29T10:04:32Z 574.04443359375 2012-04-29T10:04:39Z 573.56396484375 2012-04-29T10:04:45Z 573.56396484375 2012-04-29T10:04:51Z 573.08325195312 2012-04-29T10:04:55Z 572.12182617188 2012-04-29T10:04:59Z 571.16040039062 2012-04-29T10:05:06Z 570.19897460938 2012-04-29T10:05:10Z 569.71850585938 2012-04-29T10:05:15Z 571.16040039062 2012-04-29T10:05:20Z 572.6025390625 2012-04-29T10:05:23Z 573.56396484375 2012-04-29T10:05:28Z 573.56396484375 2012-04-29T10:05:31Z 573.56396484375 2012-04-29T10:05:35Z 574.52514648438 2012-04-29T10:05:41Z 574.04443359375 2012-04-29T10:05:43Z 574.04443359375 2012-04-29T10:05:48Z 572.6025390625 2012-04-29T10:06:00Z 573.08325195312 2012-04-29T10:06:06Z 574.04443359375 2012-04-29T10:06:08Z 575.486328125 2012-04-29T10:06:15Z 575.486328125 2012-04-29T10:06:16Z 575.96704101562 2012-04-29T10:06:23Z 575.96704101562 2012-04-29T10:06:28Z 576.44775390625 2012-04-29T10:06:33Z 576.44775390625 2012-04-29T10:06:37Z 576.44775390625 2012-04-29T10:06:42Z 577.8896484375 2012-04-29T10:06:48Z 578.85107421875 2012-04-29T10:06:53Z 578.85107421875 2012-04-29T10:06:59Z 578.85107421875 2012-04-29T10:07:00Z 579.33154296875 2012-04-29T10:07:04Z 580.29296875 2012-04-29T10:07:12Z 580.77368164062 2012-04-29T10:07:15Z 581.25439453125 2012-04-29T10:07:21Z 582.21557617188 2012-04-29T10:07:26Z 583.1767578125 2012-04-29T10:07:31Z 583.65747070312 2012-04-29T10:07:38Z 584.13818359375 2012-04-29T10:07:42Z 584.61889648438 2012-04-29T10:07:47Z 585.580078125 2012-04-29T10:07:54Z 586.06079101562 2012-04-29T10:08:00Z 587.9833984375 2012-04-29T10:08:07Z 588.94506835938 2012-04-29T10:08:12Z 590.38696289062 2012-04-29T10:08:19Z 591.82885742188 2012-04-29T10:08:24Z 593.27075195312 2012-04-29T10:08:37Z 594.23217773438 2012-04-29T10:08:47Z 596.15478515625 2012-04-29T10:08:51Z 598.07739257812 2012-04-29T10:08:56Z 600 2012-04-29T10:09:04Z 600.48071289062 2012-04-29T10:09:09Z 600.96118164062 2012-04-29T10:09:16Z 601.92260742188 2012-04-29T10:09:23Z 601.92260742188 2012-04-29T10:09:28Z 601.92260742188 2012-04-29T10:09:36Z 601.92260742188 2012-04-29T10:09:48Z 602.40307617188 2012-04-29T10:09:53Z 602.8837890625 2012-04-29T10:10:00Z 603.36450195312 2012-04-29T10:10:03Z 602.8837890625 2012-04-29T10:10:09Z 603.84521484375 2012-04-29T10:10:14Z 604.326171875 2012-04-29T10:10:20Z 605.28735351562 2012-04-29T10:10:25Z 605.28735351562 2012-04-29T10:10:26Z 606.24853515625 2012-04-29T10:10:32Z 606.72924804688 2012-04-29T10:10:34Z 606.24853515625 2012-04-29T10:10:41Z 606.24853515625 2012-04-29T10:10:45Z 605.76806640625 2012-04-29T10:10:46Z 606.72924804688 2012-04-29T10:10:51Z 607.2099609375 2012-04-29T10:10:55Z 607.2099609375 2012-04-29T10:10:59Z 607.69067382812 2012-04-29T10:11:04Z 607.69067382812 2012-04-29T10:11:08Z 608.17138671875 2012-04-29T10:11:12Z 608.65185546875 2012-04-29T10:11:13Z 609.61328125 2012-04-29T10:11:15Z 608.65185546875 2012-04-29T10:11:18Z 608.17138671875 2012-04-29T10:11:21Z 608.17138671875 2012-04-29T10:11:26Z 609.13256835938 2012-04-29T10:11:27Z 608.65185546875 2012-04-29T10:11:33Z 608.17138671875 2012-04-29T10:11:36Z 608.65185546875 2012-04-29T10:11:39Z 607.69067382812 2012-04-29T10:11:41Z 607.2099609375 2012-04-29T10:11:43Z 606.24853515625 2012-04-29T10:11:48Z 606.24853515625 2012-04-29T10:11:50Z 604.806640625 2012-04-29T10:11:55Z 603.36450195312 2012-04-29T10:12:00Z 602.8837890625 2012-04-29T10:12:04Z 602.8837890625 2012-04-29T10:12:05Z 602.40307617188 2012-04-29T10:12:10Z 601.92260742188 2012-04-29T10:12:11Z 602.40307617188 2012-04-29T10:12:17Z 602.40307617188 2012-04-29T10:12:23Z 602.40307617188 2012-04-29T10:12:27Z 601.92260742188 2012-04-29T10:12:32Z 600.96118164062 2012-04-29T10:12:35Z 598.55786132812 2012-04-29T10:12:41Z 598.55786132812 2012-04-29T10:12:44Z 597.5966796875 2012-04-29T10:12:46Z 597.11596679688 2012-04-29T10:12:48Z 596.63549804688 2012-04-29T10:12:50Z 596.15478515625 2012-04-29T10:12:54Z 596.63549804688 2012-04-29T10:12:59Z 596.63549804688 2012-04-29T10:13:01Z 596.63549804688 2012-04-29T10:13:06Z 596.63549804688 2012-04-29T10:13:11Z 597.11596679688 2012-04-29T10:13:15Z 596.63549804688 2012-04-29T10:13:19Z 596.63549804688 2012-04-29T10:13:21Z 596.15478515625 2012-04-29T10:13:26Z 596.63549804688 2012-04-29T10:13:31Z 597.5966796875 2012-04-29T10:13:36Z 597.5966796875 2012-04-29T10:13:40Z 597.5966796875 2012-04-29T10:13:45Z 596.63549804688 2012-04-29T10:13:50Z 597.11596679688 2012-04-29T10:13:55Z 597.5966796875 2012-04-29T10:13:58Z 597.5966796875 2012-04-29T10:14:03Z 598.07739257812 2012-04-29T10:14:07Z 598.07739257812 2012-04-29T10:14:13Z 597.5966796875 2012-04-29T10:14:18Z 598.07739257812 2012-04-29T10:14:22Z 597.5966796875 2012-04-29T10:14:27Z 597.11596679688 2012-04-29T10:14:28Z 595.193359375 2012-04-29T10:14:32Z 593.75146484375 2012-04-29T10:14:36Z 592.3095703125 2012-04-29T10:14:39Z 592.3095703125 2012-04-29T10:14:43Z 592.79028320312 2012-04-29T10:14:46Z 593.75146484375 2012-04-29T10:14:52Z 591.82885742188 2012-04-29T10:14:59Z 590.86743164062 2012-04-29T10:15:01Z 589.90625 2012-04-29T10:15:05Z 590.38696289062 2012-04-29T10:15:15Z 590.38696289062 2012-04-29T10:15:20Z 592.3095703125 2012-04-29T10:15:25Z 594.23217773438 2012-04-29T10:15:30Z 595.67407226562 2012-04-29T10:15:36Z 596.63549804688 2012-04-29T10:15:39Z 597.5966796875 2012-04-29T10:15:41Z 600.96118164062 2012-04-29T10:15:53Z 598.07739257812 2012-04-29T10:17:52Z 602.40307617188 2012-04-29T10:20:08Z 602.40307617188 2012-04-29T10:20:34Z 602.40307617188 2012-04-29T10:20:47Z 605.28735351562 2012-04-29T10:20:52Z 605.28735351562 2012-04-29T10:20:53Z 604.806640625 2012-04-29T10:20:55Z 607.2099609375 2012-04-29T10:20:59Z 607.2099609375 2012-04-29T10:21:03Z 607.69067382812 2012-04-29T10:21:08Z 608.17138671875 2012-04-29T10:21:13Z 608.65185546875 2012-04-29T10:21:18Z 609.61328125 2012-04-29T10:21:22Z 609.61328125 2012-04-29T10:21:27Z 610.09375 2012-04-29T10:21:32Z 610.57446289062 2012-04-29T10:21:36Z 611.53588867188 2012-04-29T10:21:42Z 612.97778320312 2012-04-29T10:21:46Z 614.41967773438 2012-04-29T10:21:53Z 614.900390625 2012-04-29T10:21:59Z 615.38110351562 2012-04-29T10:22:00Z 616.34228515625 2012-04-29T10:22:07Z 617.3037109375 2012-04-29T10:22:09Z 618.26489257812 2012-04-29T10:22:12Z 619.70703125 2012-04-29T10:22:18Z 619.70703125 2012-04-29T10:22:19Z 621.14916992188 2012-04-29T10:22:25Z 620.66845703125 2012-04-29T10:22:26Z 621.14916992188 2012-04-29T10:22:28Z 622.1103515625 2012-04-29T10:22:35Z 623.07177734375 2012-04-29T10:22:39Z 624.03295898438 2012-04-29T10:22:46Z 624.03295898438 2012-04-29T10:22:48Z 624.03295898438 2012-04-29T10:22:54Z 624.99438476562 2012-04-29T10:23:01Z 624.99438476562 2012-04-29T10:23:07Z 625.95556640625 2012-04-29T10:23:12Z 628.35888671875 2012-04-29T10:23:24Z 629.32006835938 2012-04-29T10:23:30Z 629.32006835938 2012-04-29T10:23:32Z 629.32006835938 2012-04-29T10:23:34Z 630.76220703125 2012-04-29T10:23:40Z 633.16528320312 2012-04-29T10:23:48Z 634.12670898438 2012-04-29T10:23:54Z 633.64599609375 2012-04-29T10:23:58Z 634.12670898438 2012-04-29T10:24:03Z 635.08813476562 2012-04-29T10:24:07Z 636.04956054688 2012-04-29T10:24:14Z 638.45288085938 2012-04-29T10:24:21Z 638.45288085938 2012-04-29T10:24:25Z 639.4140625 2012-04-29T10:24:30Z 639.4140625 2012-04-29T10:24:37Z 639.89477539062 2012-04-29T10:24:42Z 640.37548828125 2012-04-29T10:24:47Z 641.33666992188 2012-04-29T10:24:54Z 642.77880859375 2012-04-29T10:25:00Z 643.25927734375 2012-04-29T10:25:05Z 644.701171875 2012-04-29T10:25:11Z 647.1044921875 2012-04-29T10:25:20Z 648.54638671875 2012-04-29T10:25:28Z 648.54638671875 2012-04-29T10:25:35Z 650.94970703125 2012-04-29T10:26:24Z 650.94970703125 2012-04-29T10:26:34Z 651.9111328125 2012-04-29T10:26:38Z 651.9111328125 2012-04-29T10:26:44Z 653.35327148438 2012-04-29T10:26:50Z 654.31469726562 2012-04-29T10:26:55Z 655.75659179688 2012-04-29T10:27:01Z 656.23706054688 2012-04-29T10:27:05Z 656.7177734375 2012-04-29T10:27:09Z 657.19848632812 2012-04-29T10:27:11Z 658.15991210938 2012-04-29T10:27:15Z 658.64038085938 2012-04-29T10:27:21Z 660.08227539062 2012-04-29T10:27:28Z 661.04370117188 2012-04-29T10:27:33Z 661.04370117188 2012-04-29T10:27:39Z 661.04370117188 2012-04-29T10:27:45Z 660.56298828125 2012-04-29T10:27:54Z 661.04370117188 2012-04-29T10:28:00Z 663.92749023438 2012-04-29T10:28:40Z 667.29223632812 2012-04-29T10:28:47Z 667.77270507812 2012-04-29T10:28:56Z 671.6181640625 2012-04-29T10:29:47Z 674.50219726562 2012-04-29T10:30:12Z 674.98291015625 2012-04-29T10:30:18Z 675.46337890625 2012-04-29T10:30:22Z 676.4248046875 2012-04-29T10:30:29Z 677.86669921875 2012-04-29T10:30:35Z 678.34741210938 2012-04-29T10:30:40Z 677.86669921875 2012-04-29T10:30:44Z 679.30859375 2012-04-29T10:30:48Z 679.30859375 2012-04-29T10:30:52Z 679.78930664062 2012-04-29T10:30:56Z 680.75073242188 2012-04-29T10:30:59Z 680.27001953125 2012-04-29T10:31:04Z 681.2314453125 2012-04-29T10:31:13Z 681.7119140625 2012-04-29T10:31:18Z 681.7119140625 2012-04-29T10:31:23Z 681.2314453125 2012-04-29T10:31:25Z 682.19262695312 2012-04-29T10:31:27Z 682.67333984375 2012-04-29T10:31:32Z 682.67333984375 2012-04-29T10:31:35Z 683.63452148438 2012-04-29T10:31:40Z 683.63452148438 2012-04-29T10:31:42Z 686.51879882812 2012-04-29T10:31:55Z 687.47998046875 2012-04-29T10:32:06Z 688.44140625 2012-04-29T10:32:14Z 689.40258789062 2012-04-29T10:32:22Z 688.92211914062 2012-04-29T10:32:28Z 689.88330078125 2012-04-29T10:32:34Z 689.88330078125 2012-04-29T10:32:38Z 690.36401367188 2012-04-29T10:32:41Z 691.3251953125 2012-04-29T10:32:53Z 692.76733398438 2012-04-29T10:32:59Z 693.728515625 2012-04-29T10:33:06Z 693.728515625 2012-04-29T10:33:11Z 694.20922851562 2012-04-29T10:33:16Z 694.68969726562 2012-04-29T10:33:23Z 695.17041015625 2012-04-29T10:33:26Z 695.65112304688 2012-04-29T10:33:32Z 695.65112304688 2012-04-29T10:33:38Z 697.09301757812 2012-04-29T10:33:44Z 697.57373046875 2012-04-29T10:33:49Z 697.09301757812 2012-04-29T10:33:53Z 696.61254882812 2012-04-29T10:33:59Z 696.61254882812 2012-04-29T10:34:09Z 696.61254882812 2012-04-29T10:34:13Z 697.09301757812 2012-04-29T10:34:15Z 697.57373046875 2012-04-29T10:34:21Z 698.05444335938 2012-04-29T10:34:27Z 698.05444335938 2012-04-29T10:34:33Z 698.05444335938 2012-04-29T10:34:37Z 697.09301757812 2012-04-29T10:34:41Z 697.09301757812 2012-04-29T10:34:47Z 697.57373046875 2012-04-29T10:34:53Z 698.05444335938 2012-04-29T10:34:58Z 698.05444335938 2012-04-29T10:35:01Z 698.53491210938 2012-04-29T10:35:07Z 698.53491210938 2012-04-29T10:35:10Z 698.05444335938 2012-04-29T10:35:17Z 698.05444335938 2012-04-29T10:35:19Z 696.1318359375 2012-04-29T10:35:24Z 696.1318359375 2012-04-29T10:35:25Z 696.1318359375 2012-04-29T10:35:41Z 696.1318359375 2012-04-29T10:35:50Z 697.09301757812 2012-04-29T10:37:58Z 696.61254882812 2012-04-29T10:38:06Z 699.97705078125 2012-04-29T10:39:36Z 699.97705078125 2012-04-29T10:39:47Z 700.9384765625 2012-04-29T10:40:01Z 699.49633789062 2012-04-29T10:40:08Z 699.97705078125 2012-04-29T10:40:13Z 699.015625 2012-04-29T10:40:41Z 702.38037109375 2012-04-29T10:41:18Z 704.30322265625 2012-04-29T10:41:21Z 700.9384765625 2012-04-29T10:41:37Z 702.38037109375 2012-04-29T10:42:53Z 701.41918945312 2012-04-29T10:43:52Z 701.89990234375 2012-04-29T10:44:11Z 702.86108398438 2012-04-29T10:44:17Z 699.97705078125 2012-04-29T10:44:40Z 700.9384765625 2012-04-29T10:44:51Z 701.41918945312 2012-04-29T10:48:56Z 700.9384765625 2012-04-29T10:49:03Z 700.4580078125 2012-04-29T10:49:07Z 703.82250976562 2012-04-29T10:49:23Z 702.86108398438 2012-04-29T10:49:34Z 701.89990234375 2012-04-29T10:51:14Z 702.86108398438 2012-04-29T10:51:16Z 703.82250976562 2012-04-29T10:51:22Z 703.341796875 2012-04-29T10:51:28Z 702.86108398438 2012-04-29T10:51:33Z 703.341796875 2012-04-29T10:51:40Z 703.341796875 2012-04-29T10:51:43Z 702.86108398438 2012-04-29T10:51:49Z 702.38037109375 2012-04-29T10:51:52Z 699.49633789062 2012-04-29T10:51:56Z 697.09301757812 2012-04-29T10:51:59Z 693.728515625 2012-04-29T10:52:04Z 689.88330078125 2012-04-29T10:52:07Z 687.96069335938 2012-04-29T10:52:09Z 684.11547851562 2012-04-29T10:52:12Z 680.75073242188 2012-04-29T10:52:14Z 681.7119140625 2012-04-29T10:52:15Z 678.34741210938 2012-04-29T10:52:17Z 675.46337890625 2012-04-29T10:52:20Z 672.09887695312 2012-04-29T10:52:22Z 670.65698242188 2012-04-29T10:52:23Z 667.77270507812 2012-04-29T10:52:27Z 662.96630859375 2012-04-29T10:52:31Z 661.5244140625 2012-04-29T10:52:33Z 660.08227539062 2012-04-29T10:52:34Z 654.79516601562 2012-04-29T10:52:37Z 651.9111328125 2012-04-29T10:52:39Z 649.98852539062 2012-04-29T10:52:41Z 648.54638671875 2012-04-29T10:52:42Z 644.220703125 2012-04-29T10:52:46Z 644.701171875 2012-04-29T10:52:47Z 644.220703125 2012-04-29T10:52:51Z 644.220703125 2012-04-29T10:52:52Z 645.66259765625 2012-04-29T10:52:57Z 646.14331054688 2012-04-29T10:52:59Z 646.6240234375 2012-04-29T10:53:05Z 645.66259765625 2012-04-29T10:53:16Z 645.18188476562 2012-04-29T11:02:57Z 644.701171875 2012-04-29T11:02:58Z 641.33666992188 2012-04-29T11:03:03Z 639.4140625 2012-04-29T11:03:06Z 637.97216796875 2012-04-29T11:03:08Z 633.16528320312 2012-04-29T11:03:12Z 628.35888671875 2012-04-29T11:03:15Z 623.55249023438 2012-04-29T11:03:18Z 620.18774414062 2012-04-29T11:03:19Z 616.82299804688 2012-04-29T11:03:21Z 614.41967773438 2012-04-29T11:03:24Z 612.97778320312 2012-04-29T11:03:26Z 612.0166015625 2012-04-29T11:03:27Z 609.13256835938 2012-04-29T11:03:30Z 602.40307617188 2012-04-29T11:03:34Z 600.48071289062 2012-04-29T11:03:36Z 598.55786132812 2012-04-29T11:03:38Z 596.15478515625 2012-04-29T11:03:40Z 591.82885742188 2012-04-29T11:03:42Z 588.94506835938 2012-04-29T11:03:46Z 587.9833984375 2012-04-29T11:03:49Z 584.13818359375 2012-04-29T11:03:52Z 582.6962890625 2012-04-29T11:03:54Z 579.81225585938 2012-04-29T11:03:56Z 576.44775390625 2012-04-29T11:03:58Z 574.52514648438 2012-04-29T11:04:00Z 572.6025390625 2012-04-29T11:04:02Z 570.6796875 2012-04-29T11:04:05Z 566.83447265625 2012-04-29T11:04:09Z 565.392578125 2012-04-29T11:04:10Z 562.02807617188 2012-04-29T11:04:14Z 557.7021484375 2012-04-29T11:04:17Z 554.33740234375 2012-04-29T11:04:19Z 550.4921875 2012-04-29T11:04:22Z 550.01147460938 2012-04-29T11:04:23Z 545.685546875 2012-04-29T11:04:26Z 541.84020996094 2012-04-29T11:04:28Z 537.51428222656 2012-04-29T11:04:30Z 537.51428222656 2012-04-29T11:04:31Z 534.14965820312 2012-04-29T11:04:32Z 530.30444335938 2012-04-29T11:04:34Z 528.3818359375 2012-04-29T11:04:37Z 525.01721191406 2012-04-29T11:04:39Z 521.65258789062 2012-04-29T11:04:40Z 519.24926757812 2012-04-29T11:04:41Z 514.92333984375 2012-04-29T11:04:44Z 509.63610839844 2012-04-29T11:04:47Z 505.79089355469 2012-04-29T11:04:50Z 502.42614746094 2012-04-29T11:04:53Z 500.02294921875 2012-04-29T11:04:56Z 498.58093261719 2012-04-29T11:04:58Z 497.61962890625 2012-04-29T11:05:00Z 495.21618652344 2012-04-29T11:05:04Z 493.77429199219 2012-04-29T11:05:06Z 492.33239746094 2012-04-29T11:05:09Z 492.81298828125 2012-04-29T11:05:12Z 494.25500488281 2012-04-29T11:05:25Z 492.81298828125 2012-04-29T11:05:30Z 492.81298828125 2012-04-29T11:05:34Z 491.85168457031 2012-04-29T11:05:36Z 490.89038085938 2012-04-29T11:05:41Z 491.85168457031 2012-04-29T11:05:44Z 491.37097167969 2012-04-29T11:05:48Z 490.89038085938 2012-04-29T11:05:54Z 491.85168457031 2012-04-29T11:06:00Z 490.40979003906 2012-04-29T11:06:04Z 492.33239746094 2012-04-29T11:06:25Z 492.33239746094 2012-04-29T11:06:29Z 493.29357910156 2012-04-29T11:06:32Z 493.29357910156 2012-04-29T11:06:33Z 493.29357910156 2012-04-29T11:06:35Z 493.77429199219 2012-04-29T11:06:41Z 493.77429199219 2012-04-29T11:06:42Z 491.85168457031 2012-04-29T11:06:49Z 490.89038085938 2012-04-29T11:06:53Z 494.25500488281 2012-04-29T11:06:59Z 494.73559570312 2012-04-29T11:07:05Z 494.73559570312 2012-04-29T11:07:11Z 496.177734375 2012-04-29T11:07:15Z 495.69689941406 2012-04-29T11:07:20Z 495.21618652344 2012-04-29T11:07:23Z 493.77429199219 2012-04-29T11:07:31Z 494.25500488281 2012-04-29T11:07:35Z 491.85168457031 2012-04-29T11:07:44Z 492.33239746094 2012-04-29T11:07:47Z 491.37097167969 2012-04-29T11:07:49Z 490.40979003906 2012-04-29T11:07:53Z 488.48718261719 2012-04-29T11:07:59Z 484.64184570312 2012-04-29T11:08:22Z 481.7578125 2012-04-29T11:08:28Z 480.31591796875 2012-04-29T11:08:31Z 475.02868652344 2012-04-29T11:08:41Z 475.02868652344 2012-04-29T11:08:42Z 476.95129394531 2012-04-29T11:08:45Z 473.10607910156 2012-04-29T11:08:50Z 457.24426269531 2012-04-29T11:10:10Z 456.76354980469 2012-04-29T11:10:14Z 455.32153320312 2012-04-29T11:10:16Z 453.87963867188 2012-04-29T11:10:18Z 453.87963867188 2012-04-29T11:10:20Z 454.36022949219 2012-04-29T11:10:24Z 455.32153320312 2012-04-29T11:10:30Z 454.8408203125 2012-04-29T11:10:32Z 453.87963867188 2012-04-29T11:10:35Z 454.8408203125 2012-04-29T11:10:41Z 454.8408203125 2012-04-29T11:10:45Z 455.80224609375 2012-04-29T11:10:49Z 455.80224609375 2012-04-29T11:10:54Z 457.24426269531 2012-04-29T11:11:00Z 457.24426269531 2012-04-29T11:11:06Z 458.20556640625 2012-04-29T11:11:12Z 459.64758300781 2012-04-29T11:11:17Z 459.64758300781 2012-04-29T11:11:22Z 459.64758300781 2012-04-29T11:11:28Z 460.60876464844 2012-04-29T11:11:30Z 461.08947753906 2012-04-29T11:11:35Z 463.49279785156 2012-04-29T11:11:40Z 462.53137207031 2012-04-29T11:11:41Z 461.57019042969 2012-04-29T11:11:47Z 460.60876464844 2012-04-29T11:12:16Z 460.60876464844 2012-04-29T11:12:20Z 460.60876464844 2012-04-29T11:12:22Z 460.12817382812 2012-04-29T11:12:27Z 460.12817382812 2012-04-29T11:12:29Z 459.64758300781 2012-04-29T11:12:34Z 459.64758300781 2012-04-29T11:12:38Z 459.16687011719 2012-04-29T11:12:43Z 460.12817382812 2012-04-29T11:12:47Z 460.60876464844 2012-04-29T11:12:52Z 460.60876464844 2012-04-29T11:12:57Z 460.12817382812 2012-04-29T11:13:00Z 460.60876464844 2012-04-29T11:13:03Z 461.08947753906 2012-04-29T11:13:05Z 459.16687011719 2012-04-29T11:13:11Z 458.68615722656 2012-04-29T11:13:13Z 457.24426269531 2012-04-29T11:13:22Z 457.24426269531 2012-04-29T11:13:23Z 457.24426269531 2012-04-29T11:13:27Z 457.24426269531 2012-04-29T11:13:28Z 457.24426269531 2012-04-29T11:13:32Z 456.76354980469 2012-04-29T11:13:37Z 456.28295898438 2012-04-29T11:13:39Z 455.80224609375 2012-04-29T11:13:42Z 455.80224609375 2012-04-29T11:13:45Z 455.80224609375 2012-04-29T11:13:50Z 456.28295898438 2012-04-29T11:13:54Z 455.80224609375 2012-04-29T11:13:56Z 454.36022949219 2012-04-29T11:13:59Z 455.32153320312 2012-04-29T11:14:03Z 454.36022949219 2012-04-29T11:14:05Z 454.36022949219 2012-04-29T11:14:08Z 455.32153320312 2012-04-29T11:14:13Z 455.32153320312 2012-04-29T11:14:18Z 453.87963867188 2012-04-29T11:14:23Z 453.39892578125 2012-04-29T11:14:28Z 451.95703125 2012-04-29T11:14:32Z 450.99560546875 2012-04-29T11:14:38Z 449.5537109375 2012-04-29T11:14:42Z 450.51501464844 2012-04-29T11:14:46Z 452.43762207031 2012-04-29T11:14:48Z 452.91821289062 2012-04-29T11:14:53Z 453.87963867188 2012-04-29T11:14:58Z 454.36022949219 2012-04-29T11:15:00Z 455.32153320312 2012-04-29T11:15:06Z 455.32153320312 2012-04-29T11:15:07Z 456.28295898438 2012-04-29T11:15:12Z 456.76354980469 2012-04-29T11:15:18Z 458.20556640625 2012-04-29T11:15:23Z 458.20556640625 2012-04-29T11:15:26Z 459.16687011719 2012-04-29T11:15:32Z 459.64758300781 2012-04-29T11:15:36Z 459.64758300781 2012-04-29T11:15:39Z 460.60876464844 2012-04-29T11:15:46Z 460.60876464844 2012-04-29T11:15:51Z 460.60876464844 2012-04-29T11:15:55Z 460.60876464844 2012-04-29T11:16:00Z 460.60876464844 2012-04-29T11:16:04Z 460.12817382812 2012-04-29T11:16:08Z 456.76354980469 2012-04-29T11:16:12Z 457.24426269531 2012-04-29T11:16:13Z 456.28295898438 2012-04-29T11:16:16Z 451.95703125 2012-04-29T11:16:21Z 450.03442382812 2012-04-29T11:16:23Z 447.63098144531 2012-04-29T11:16:25Z 444.7470703125 2012-04-29T11:16:29Z 443.78576660156 2012-04-29T11:16:31Z 443.30505371094 2012-04-29T11:16:36Z 443.30505371094 2012-04-29T11:16:40Z 441.86315917969 2012-04-29T11:16:44Z 440.42126464844 2012-04-29T11:16:47Z 438.97912597656 2012-04-29T11:16:51Z 439.9404296875 2012-04-29T11:16:56Z 439.9404296875 2012-04-29T11:17:00Z 440.90185546875 2012-04-29T11:17:05Z 439.45971679688 2012-04-29T11:17:09Z 435.61450195312 2012-04-29T11:17:15Z 435.13391113281 2012-04-29T11:17:16Z 432.73071289062 2012-04-29T11:17:20Z 432.73071289062 2012-04-29T11:17:21Z 432.25 2012-04-29T11:17:27Z 432.73071289062 2012-04-29T11:17:32Z 432.73071289062 2012-04-29T11:17:38Z 433.21130371094 2012-04-29T11:17:42Z 433.21130371094 2012-04-29T11:17:49Z 433.21130371094 2012-04-29T11:17:53Z 432.25 2012-04-29T11:17:56Z 430.32727050781 2012-04-29T11:18:00Z 433.21130371094 2012-04-29T11:18:07Z 434.17260742188 2012-04-29T11:18:11Z 433.69189453125 2012-04-29T11:18:19Z 435.13391113281 2012-04-29T11:18:57Z 435.61450195312 2012-04-29T11:19:02Z 435.61450195312 2012-04-29T11:19:07Z 437.537109375 2012-04-29T11:19:14Z 438.01782226562 2012-04-29T11:19:19Z 438.01782226562 2012-04-29T11:19:20Z 438.49853515625 2012-04-29T11:19:25Z 439.45971679688 2012-04-29T11:19:30Z 439.45971679688 2012-04-29T11:19:33Z 439.9404296875 2012-04-29T11:19:36Z 440.42126464844 2012-04-29T11:19:42Z 439.9404296875 2012-04-29T11:19:45Z 438.97912597656 2012-04-29T11:19:49Z 438.49853515625 2012-04-29T11:19:53Z 438.01782226562 2012-04-29T11:19:55Z 438.49853515625 2012-04-29T11:20:01Z 438.49853515625 2012-04-29T11:20:02Z 438.97912597656 2012-04-29T11:20:06Z 439.45971679688 2012-04-29T11:20:12Z 438.97912597656 2012-04-29T11:20:18Z 440.90185546875 2012-04-29T11:20:24Z 439.45971679688 2012-04-29T11:20:28Z 438.01782226562 2012-04-29T11:20:33Z 438.01782226562 2012-04-29T11:20:38Z 435.13391113281 2012-04-29T11:20:44Z 435.13391113281 2012-04-29T11:20:46Z 435.61450195312 2012-04-29T11:21:00Z 435.61450195312 2012-04-29T11:21:05Z 435.13391113281 2012-04-29T11:21:11Z 436.57592773438 2012-04-29T11:21:18Z 435.61450195312 2012-04-29T11:21:19Z 437.537109375 2012-04-29T11:21:24Z 436.57592773438 2012-04-29T11:21:29Z 436.57592773438 2012-04-29T11:21:34Z 435.13391113281 2012-04-29T11:21:36Z 437.05651855469 2012-04-29T11:21:43Z 438.01782226562 2012-04-29T11:21:48Z 438.97912597656 2012-04-29T11:21:53Z 440.42126464844 2012-04-29T11:21:59Z 441.38244628906 2012-04-29T11:22:04Z 443.30505371094 2012-04-29T11:22:08Z 443.78576660156 2012-04-29T11:22:13Z 444.7470703125 2012-04-29T11:22:19Z 444.26647949219 2012-04-29T11:22:20Z 444.7470703125 2012-04-29T11:22:24Z 445.22766113281 2012-04-29T11:22:31Z 445.22766113281 2012-04-29T11:22:36Z 444.7470703125 2012-04-29T11:22:41Z 444.7470703125 2012-04-29T11:22:47Z 445.22766113281 2012-04-29T11:22:52Z 445.70837402344 2012-04-29T11:23:07Z 446.18908691406 2012-04-29T11:23:11Z 446.18908691406 2012-04-29T11:23:17Z 446.18908691406 2012-04-29T11:23:21Z 445.70837402344 2012-04-29T11:23:24Z 445.70837402344 2012-04-29T11:23:26Z 446.66967773438 2012-04-29T11:23:33Z 446.66967773438 2012-04-29T11:23:37Z 446.66967773438 2012-04-29T11:23:44Z 446.66967773438 2012-04-29T11:23:47Z 448.11181640625 2012-04-29T11:23:53Z 448.11181640625 2012-04-29T11:24:00Z 448.11181640625 2012-04-29T11:24:05Z 448.11181640625 2012-04-29T11:24:08Z 447.63098144531 2012-04-29T11:24:12Z 446.18908691406 2012-04-29T11:24:23Z 444.7470703125 2012-04-29T11:24:28Z 443.30505371094 2012-04-29T11:24:36Z 444.7470703125 2012-04-29T11:24:50Z 444.26647949219 2012-04-29T11:25:00Z 443.78576660156 2012-04-29T11:25:04Z 444.26647949219 2012-04-29T11:25:06Z 443.30505371094 2012-04-29T11:25:13Z 442.82446289062 2012-04-29T11:25:17Z 442.82446289062 2012-04-29T11:25:18Z 440.90185546875 2012-04-29T11:25:23Z 438.49853515625 2012-04-29T11:25:29Z 440.42126464844 2012-04-29T11:25:32Z 440.90185546875 2012-04-29T11:25:36Z 441.38244628906 2012-04-29T11:25:41Z 441.38244628906 2012-04-29T11:25:47Z 441.38244628906 2012-04-29T11:25:58Z 443.30505371094 2012-04-29T11:26:03Z 443.30505371094 2012-04-29T11:26:04Z 445.70837402344 2012-04-29T11:26:10Z 446.66967773438 2012-04-29T11:26:15Z 446.66967773438 2012-04-29T11:26:21Z 447.15026855469 2012-04-29T11:26:27Z 447.63098144531 2012-04-29T11:26:34Z 448.11181640625 2012-04-29T11:26:36Z 447.15026855469 2012-04-29T11:26:43Z 447.15026855469 2012-04-29T11:26:47Z 447.63098144531 2012-04-29T11:26:52Z 447.63098144531 2012-04-29T11:26:56Z 447.63098144531 2012-04-29T11:27:01Z 444.7470703125 2012-04-29T11:27:06Z 444.7470703125 2012-04-29T11:27:07Z 440.90185546875 2012-04-29T11:27:12Z 440.42126464844 2012-04-29T11:27:14Z 440.42126464844 2012-04-29T11:27:16Z 440.90185546875 2012-04-29T11:27:20Z 440.90185546875 2012-04-29T11:27:24Z 440.90185546875 2012-04-29T11:27:25Z 441.86315917969 2012-04-29T11:27:30Z 441.86315917969 2012-04-29T11:27:35Z 440.90185546875 2012-04-29T11:27:41Z 440.42126464844 2012-04-29T11:27:46Z 441.38244628906 2012-04-29T11:27:51Z 441.86315917969 2012-04-29T11:27:56Z 442.34387207031 2012-04-29T11:27:57Z 442.34387207031 2012-04-29T11:28:03Z 442.34387207031 2012-04-29T11:28:07Z 442.34387207031 2012-04-29T11:28:12Z 441.86315917969 2012-04-29T11:28:19Z 441.86315917969 2012-04-29T11:28:21Z 441.86315917969 2012-04-29T11:28:23Z 441.38244628906 2012-04-29T11:28:27Z 442.34387207031 2012-04-29T11:28:32Z 442.82446289062 2012-04-29T11:28:42Z 444.26647949219 2012-04-29T11:28:46Z 444.7470703125 2012-04-29T11:28:52Z 445.22766113281 2012-04-29T11:28:58Z 446.18908691406 2012-04-29T11:29:03Z 446.18908691406 2012-04-29T11:29:08Z 447.63098144531 2012-04-29T11:29:12Z 448.11181640625 2012-04-29T11:29:14Z 449.07299804688 2012-04-29T11:29:19Z 450.99560546875 2012-04-29T11:29:25Z 450.51501464844 2012-04-29T11:29:27Z 450.99560546875 2012-04-29T11:29:33Z 450.99560546875 2012-04-29T11:29:38Z 453.39892578125 2012-04-29T11:29:46Z 454.36022949219 2012-04-29T11:29:51Z 455.32153320312 2012-04-29T11:29:57Z 457.24426269531 2012-04-29T11:30:05Z 457.72497558594 2012-04-29T11:30:12Z 458.68615722656 2012-04-29T11:30:18Z 459.64758300781 2012-04-29T11:30:20Z 460.60876464844 2012-04-29T11:30:25Z 461.08947753906 2012-04-29T11:30:30Z 462.05078125 2012-04-29T11:30:35Z 463.97338867188 2012-04-29T11:30:40Z 464.93481445312 2012-04-29T11:30:45Z 464.93481445312 2012-04-29T11:30:46Z 464.4541015625 2012-04-29T11:30:50Z 466.37670898438 2012-04-29T11:30:57Z 465.89611816406 2012-04-29T11:31:02Z 466.37670898438 2012-04-29T11:31:06Z 466.857421875 2012-04-29T11:31:24Z 466.37670898438 2012-04-29T11:31:28Z 466.37670898438 2012-04-29T11:31:34Z 465.41552734375 2012-04-29T11:31:41Z 462.05078125 2012-04-29T11:31:47Z 462.05078125 2012-04-29T11:31:49Z 459.64758300781 2012-04-29T11:31:55Z 458.68615722656 2012-04-29T11:31:59Z 458.20556640625 2012-04-29T11:32:03Z 459.64758300781 2012-04-29T11:32:05Z 458.68615722656 2012-04-29T11:32:10Z 459.64758300781 2012-04-29T11:32:13Z 459.16687011719 2012-04-29T11:32:17Z 459.16687011719 2012-04-29T11:32:22Z 462.05078125 2012-04-29T11:32:33Z 463.49279785156 2012-04-29T11:32:47Z 464.4541015625 2012-04-29T11:32:50Z 463.01208496094 2012-04-29T11:32:53Z 463.49279785156 2012-04-29T11:32:54Z 461.57019042969 2012-04-29T11:32:58Z 460.60876464844 2012-04-29T11:33:01Z 460.60876464844 2012-04-29T11:33:05Z 461.08947753906 2012-04-29T11:33:08Z 461.08947753906 2012-04-29T11:33:11Z 461.08947753906 2012-04-29T11:33:14Z 461.08947753906 2012-04-29T11:33:17Z 464.4541015625 2012-04-29T11:33:22Z 463.97338867188 2012-04-29T11:33:23Z 464.93481445312 2012-04-29T11:33:27Z 463.49279785156 2012-04-29T11:33:52Z 464.4541015625 2012-04-29T11:33:59Z 467.33813476562 2012-04-29T11:34:11Z 465.41552734375 2012-04-29T11:34:26Z 465.41552734375 2012-04-29T11:34:30Z 464.93481445312 2012-04-29T11:35:12Z 464.93481445312 2012-04-29T11:38:46Z 463.49279785156 2012-04-29T11:44:57Z 463.01208496094 2012-04-29T11:47:08Z 459.16687011719 2012-04-29T11:47:11Z 460.12817382812 2012-04-29T11:47:12Z 460.12817382812 2012-04-29T11:47:22Z 459.16687011719 2012-04-29T11:47:29Z 458.20556640625 2012-04-29T11:47:35Z 458.20556640625 2012-04-29T11:47:40Z 457.24426269531 2012-04-29T11:47:48Z 457.24426269531 2012-04-29T11:47:52Z 457.72497558594 2012-04-29T11:47:56Z 457.24426269531 2012-04-29T11:47:58Z 457.72497558594 2012-04-29T11:48:00Z 458.20556640625 2012-04-29T11:48:05Z 457.72497558594 2012-04-29T11:48:07Z 457.72497558594 2012-04-29T11:48:14Z 457.72497558594 2012-04-29T11:48:19Z 457.24426269531 2012-04-29T11:48:24Z 456.28295898438 2012-04-29T11:48:26Z 457.24426269531 2012-04-29T11:48:31Z 456.76354980469 2012-04-29T11:48:34Z 455.80224609375 2012-04-29T11:48:42Z 456.76354980469 2012-04-29T11:48:49Z 457.24426269531 2012-04-29T11:48:51Z 457.72497558594 2012-04-29T11:48:55Z 458.20556640625 2012-04-29T11:48:56Z 458.68615722656 2012-04-29T11:49:00Z 459.16687011719 2012-04-29T11:49:05Z 460.60876464844 2012-04-29T11:49:08Z 460.12817382812 2012-04-29T11:49:09Z 460.60876464844 2012-04-29T11:49:14Z 460.60876464844 2012-04-29T11:49:18Z 457.72497558594 2012-04-29T11:49:23Z 459.16687011719 2012-04-29T11:49:33Z 457.24426269531 2012-04-29T11:49:35Z 456.76354980469 2012-04-29T11:49:36Z 455.32153320312 2012-04-29T11:49:44Z 454.36022949219 2012-04-29T11:49:48Z 452.91821289062 2012-04-29T11:49:51Z 450.99560546875 2012-04-29T11:49:53Z 450.03442382812 2012-04-29T11:49:58Z 449.5537109375 2012-04-29T11:49:59Z 446.18908691406 2012-04-29T11:50:04Z 446.66967773438 2012-04-29T11:50:05Z 445.22766113281 2012-04-29T11:50:09Z 442.82446289062 2012-04-29T11:50:14Z 441.38244628906 2012-04-29T11:50:16Z 440.42126464844 2012-04-29T11:50:19Z 438.01782226562 2012-04-29T11:50:23Z 437.05651855469 2012-04-29T11:50:25Z 436.57592773438 2012-04-29T11:50:27Z 435.61450195312 2012-04-29T11:50:31Z 435.61450195312 2012-04-29T11:50:37Z 435.61450195312 2012-04-29T11:50:39Z 435.61450195312 2012-04-29T11:50:43Z 436.09521484375 2012-04-29T11:50:46Z 435.13391113281 2012-04-29T11:50:51Z 435.13391113281 2012-04-29T11:50:55Z 434.17260742188 2012-04-29T11:50:59Z 435.61450195312 2012-04-29T11:51:05Z 437.05651855469 2012-04-29T11:51:10Z 437.05651855469 2012-04-29T11:51:14Z 437.537109375 2012-04-29T11:51:17Z 436.57592773438 2012-04-29T11:51:22Z 436.09521484375 2012-04-29T11:51:26Z 435.13391113281 2012-04-29T11:51:31Z 434.6533203125 2012-04-29T11:51:35Z 435.13391113281 2012-04-29T11:51:40Z 434.6533203125 2012-04-29T11:51:44Z 433.21130371094 2012-04-29T11:51:47Z 433.21130371094 2012-04-29T11:51:51Z 434.17260742188 2012-04-29T11:51:57Z 434.6533203125 2012-04-29T11:52:02Z 435.61450195312 2012-04-29T11:52:06Z 435.13391113281 2012-04-29T11:52:30Z 435.61450195312 2012-04-29T11:52:43Z 435.61450195312 2012-04-29T11:52:51Z 436.09521484375 2012-04-29T11:53:00Z 436.09521484375 2012-04-29T11:53:06Z 437.05651855469 2012-04-29T11:53:11Z 436.09521484375 2012-04-29T11:53:22Z 437.537109375 2012-04-29T11:53:44Z 438.01782226562 2012-04-29T11:53:49Z 437.537109375 2012-04-29T11:53:55Z 437.05651855469 2012-04-29T11:54:02Z 437.537109375 2012-04-29T11:54:06Z 437.537109375 2012-04-29T11:54:11Z 438.01782226562 2012-04-29T11:54:17Z 437.537109375 2012-04-29T11:54:21Z 437.537109375 2012-04-29T11:54:25Z 437.537109375 2012-04-29T11:54:29Z 436.57592773438 2012-04-29T11:54:34Z 436.57592773438 2012-04-29T11:54:35Z 437.537109375 2012-04-29T11:54:43Z 435.61450195312 2012-04-29T11:54:48Z 436.09521484375 2012-04-29T11:54:52Z 436.57592773438 2012-04-29T11:54:57Z 437.05651855469 2012-04-29T11:54:58Z 438.01782226562 2012-04-29T11:55:00Z 437.537109375 2012-04-29T11:55:05Z 437.05651855469 2012-04-29T11:55:11Z 436.09521484375 2012-04-29T11:55:16Z 436.09521484375 2012-04-29T11:55:20Z 437.05651855469 2012-04-29T11:55:26Z 437.05651855469 2012-04-29T11:55:30Z 438.01782226562 2012-04-29T11:55:31Z 438.49853515625 2012-04-29T11:55:37Z 437.05651855469 2012-04-29T11:55:39Z 436.57592773438 2012-04-29T11:55:44Z 437.537109375 2012-04-29T11:55:49Z 437.05651855469 2012-04-29T11:55:51Z 437.537109375 2012-04-29T11:55:57Z 435.61450195312 2012-04-29T11:56:02Z 435.13391113281 2012-04-29T11:56:04Z 436.57592773438 2012-04-29T11:56:08Z 437.537109375 2012-04-29T11:56:13Z 437.537109375 2012-04-29T11:56:17Z 437.537109375 2012-04-29T11:56:21Z 438.97912597656 2012-04-29T11:56:25Z 438.97912597656 2012-04-29T11:56:32Z 439.9404296875 2012-04-29T11:56:33Z 439.9404296875 2012-04-29T11:56:37Z 441.38244628906 2012-04-29T11:56:43Z 442.34387207031 2012-04-29T11:56:49Z 442.34387207031 2012-04-29T11:56:55Z 443.78576660156 2012-04-29T11:57:03Z 444.26647949219 2012-04-29T11:57:09Z 446.18908691406 2012-04-29T11:57:17Z 446.18908691406 2012-04-29T11:57:23Z 446.18908691406 2012-04-29T11:57:24Z 447.63098144531 2012-04-29T11:57:30Z 448.59240722656 2012-04-29T11:57:35Z 450.99560546875 2012-04-29T11:57:42Z 452.91821289062 2012-04-29T11:57:49Z 453.87963867188 2012-04-29T11:57:56Z 454.8408203125 2012-04-29T11:58:02Z 455.32153320312 2012-04-29T11:58:06Z 455.80224609375 2012-04-29T11:58:07Z 456.28295898438 2012-04-29T11:58:13Z 457.72497558594 2012-04-29T11:58:25Z 459.64758300781 2012-04-29T11:58:32Z 461.08947753906 2012-04-29T11:58:38Z 462.05078125 2012-04-29T11:58:45Z 462.53137207031 2012-04-29T11:58:51Z 463.97338867188 2012-04-29T11:58:57Z 464.93481445312 2012-04-29T11:59:05Z 465.41552734375 2012-04-29T11:59:09Z 465.89611816406 2012-04-29T11:59:11Z 466.37670898438 2012-04-29T11:59:17Z 466.37670898438 2012-04-29T11:59:23Z 465.89611816406 2012-04-29T11:59:27Z 464.4541015625 2012-04-29T11:59:29Z 464.93481445312 2012-04-29T11:59:32Z 463.97338867188 2012-04-29T11:59:37Z 462.53137207031 2012-04-29T11:59:43Z 460.60876464844 2012-04-29T11:59:45Z 456.28295898438 2012-04-29T11:59:48Z 455.80224609375 2012-04-29T11:59:50Z 455.32153320312 2012-04-29T11:59:52Z 453.87963867188 2012-04-29T11:59:54Z 451.95703125 2012-04-29T11:59:56Z 449.07299804688 2012-04-29T11:59:59Z 446.66967773438 2012-04-29T12:00:01Z 445.70837402344 2012-04-29T12:00:02Z 439.9404296875 2012-04-29T12:00:07Z 435.61450195312 2012-04-29T12:00:10Z 434.17260742188 2012-04-29T12:00:13Z 433.21130371094 2012-04-29T12:00:15Z 432.25 2012-04-29T12:00:17Z 429.36596679688 2012-04-29T12:00:19Z 426.96276855469 2012-04-29T12:00:22Z 426.96276855469 2012-04-29T12:00:28Z 426.48205566406 2012-04-29T12:00:30Z 425.04016113281 2012-04-29T12:00:34Z 424.55944824219 2012-04-29T12:00:39Z 424.07873535156 2012-04-29T12:00:42Z 424.07873535156 2012-04-29T12:00:44Z 424.07873535156 2012-04-29T12:00:49Z 424.07873535156 2012-04-29T12:00:52Z 425.04016113281 2012-04-29T12:00:57Z 425.04016113281 2012-04-29T12:00:59Z 425.52075195312 2012-04-29T12:01:04Z 425.04016113281 2012-04-29T12:01:15Z 425.04016113281 2012-04-29T12:01:19Z 425.04016113281 2012-04-29T12:01:21Z 425.04016113281 2012-04-29T12:01:23Z 425.52075195312 2012-04-29T12:01:30Z 426.00134277344 2012-04-29T12:01:32Z 426.48205566406 2012-04-29T12:01:35Z 429.84655761719 2012-04-29T12:01:45Z 429.36596679688 2012-04-29T12:01:46Z 431.76916503906 2012-04-29T12:01:49Z 433.21130371094 2012-04-29T12:01:54Z 432.73071289062 2012-04-29T12:01:58Z 433.21130371094 2012-04-29T12:02:03Z 433.21130371094 2012-04-29T12:02:06Z 432.73071289062 2012-04-29T12:02:11Z 432.73071289062 2012-04-29T12:03:14Z 434.17260742188 2012-04-29T12:03:18Z 434.17260742188 2012-04-29T12:03:23Z 437.05651855469 2012-04-29T12:04:12Z 434.6533203125 2012-04-29T12:04:59Z 434.17260742188 2012-04-29T12:05:05Z 430.80798339844 2012-04-29T12:05:30Z 432.25 2012-04-29T12:06:09Z 429.36596679688 2012-04-29T12:06:30Z 432.73071289062 2012-04-29T12:06:46Z 434.17260742188 2012-04-29T12:07:24Z 435.13391113281 2012-04-29T12:07:28Z 435.13391113281 2012-04-29T12:07:34Z 434.17260742188 2012-04-29T12:07:39Z 433.21130371094 2012-04-29T12:07:44Z 433.21130371094 2012-04-29T12:07:49Z 433.69189453125 2012-04-29T12:07:53Z 433.69189453125 2012-04-29T12:07:58Z 434.17260742188 2012-04-29T12:07:59Z 433.69189453125 2012-04-29T12:08:01Z 434.6533203125 2012-04-29T12:08:05Z 437.05651855469 2012-04-29T12:08:23Z 438.49853515625 2012-04-29T12:08:34Z 438.97912597656 2012-04-29T12:08:40Z 439.9404296875 2012-04-29T12:08:45Z 439.45971679688 2012-04-29T12:08:47Z 439.45971679688 2012-04-29T12:08:52Z 438.97912597656 2012-04-29T12:08:56Z 439.9404296875 2012-04-29T12:09:03Z 439.9404296875 2012-04-29T12:09:06Z 439.9404296875 2012-04-29T12:09:13Z 440.90185546875 2012-04-29T12:09:17Z 444.26647949219 2012-04-29T12:09:45Z 446.18908691406 2012-04-29T12:10:25Z 446.66967773438 2012-04-29T12:10:30Z 448.11181640625 2012-04-29T12:10:34Z 448.11181640625 2012-04-29T12:10:40Z 449.07299804688 2012-04-29T12:10:43Z 449.07299804688 2012-04-29T12:10:48Z 449.5537109375 2012-04-29T12:10:53Z 450.03442382812 2012-04-29T12:10:57Z 450.51501464844 2012-04-29T12:11:02Z 451.47631835938 2012-04-29T12:11:08Z 452.43762207031 2012-04-29T12:11:14Z 452.91821289062 2012-04-29T12:11:32Z 453.39892578125 2012-04-29T12:11:35Z 451.47631835938 2012-04-29T12:11:43Z 449.07299804688 2012-04-29T12:11:48Z 448.11181640625 2012-04-29T12:11:50Z 447.63098144531 2012-04-29T12:11:54Z 450.99560546875 2012-04-29T12:12:02Z 450.99560546875 2012-04-29T12:12:45Z 448.11181640625 2012-04-29T12:12:58Z 444.26647949219 2012-04-29T12:13:10Z 444.26647949219 2012-04-29T12:13:11Z 447.63098144531 2012-04-29T12:13:29Z 449.07299804688 2012-04-29T12:13:38Z 449.07299804688 2012-04-29T12:13:39Z 448.59240722656 2012-04-29T12:13:42Z 448.59240722656 2012-04-29T12:13:43Z 447.15026855469 2012-04-29T12:13:47Z 445.22766113281 2012-04-29T12:13:52Z 441.86315917969 2012-04-29T12:13:57Z 445.22766113281 2012-04-29T12:14:06Z 448.59240722656 2012-04-29T12:14:16Z 448.59240722656 2012-04-29T12:14:28Z 447.15026855469 2012-04-29T12:14:34Z 447.63098144531 2012-04-29T12:14:36Z 448.59240722656 2012-04-29T12:14:42Z 448.59240722656 2012-04-29T12:14:45Z 449.5537109375 2012-04-29T12:14:50Z 449.07299804688 2012-04-29T12:14:53Z 450.99560546875 2012-04-29T12:15:10Z 454.8408203125 2012-04-29T12:15:25Z 454.36022949219 2012-04-29T12:15:28Z 454.36022949219 2012-04-29T12:15:32Z 454.8408203125 2012-04-29T12:15:38Z 454.36022949219 2012-04-29T12:15:39Z 454.36022949219 2012-04-29T12:15:42Z 453.87963867188 2012-04-29T12:15:47Z 453.39892578125 2012-04-29T12:15:53Z 452.91821289062 2012-04-29T12:15:54Z 452.91821289062 2012-04-29T12:15:59Z 452.91821289062 2012-04-29T12:16:04Z 452.91821289062 2012-04-29T12:16:06Z 453.87963867188 2012-04-29T12:16:10Z 454.36022949219 2012-04-29T12:16:15Z 454.8408203125 2012-04-29T12:16:19Z 452.91821289062 2012-04-29T12:16:24Z 452.91821289062 2012-04-29T12:16:25Z 450.51501464844 2012-04-29T12:16:31Z 450.03442382812 2012-04-29T12:16:33Z 449.07299804688 2012-04-29T12:16:35Z 447.63098144531 2012-04-29T12:16:49Z 448.11181640625 2012-04-29T12:16:54Z 446.66967773438 2012-04-29T12:16:59Z 447.15026855469 2012-04-29T12:17:00Z 446.18908691406 2012-04-29T12:17:03Z 445.22766113281 2012-04-29T12:17:05Z 444.26647949219 2012-04-29T12:17:07Z 443.30505371094 2012-04-29T12:17:09Z 444.26647949219 2012-04-29T12:17:15Z 445.22766113281 2012-04-29T12:17:19Z 446.66967773438 2012-04-29T12:17:23Z 450.03442382812 2012-04-29T12:17:47Z 450.03442382812 2012-04-29T12:17:52Z 450.03442382812 2012-04-29T12:17:58Z 449.5537109375 2012-04-29T12:18:03Z 450.03442382812 2012-04-29T12:18:04Z 449.07299804688 2012-04-29T12:18:11Z 449.07299804688 2012-04-29T12:18:19Z 448.59240722656 2012-04-29T12:18:23Z 449.07299804688 2012-04-29T12:18:27Z 447.15026855469 2012-04-29T12:18:32Z 446.66967773438 2012-04-29T12:18:37Z 448.11181640625 2012-04-29T12:18:44Z 448.59240722656 2012-04-29T12:18:49Z 446.66967773438 2012-04-29T12:18:55Z 446.18908691406 2012-04-29T12:18:59Z 443.78576660156 2012-04-29T12:19:02Z 440.42126464844 2012-04-29T12:19:04Z 440.42126464844 2012-04-29T12:19:05Z 437.05651855469 2012-04-29T12:19:12Z 435.13391113281 2012-04-29T12:19:13Z 438.49853515625 2012-04-29T12:19:19Z 437.537109375 2012-04-29T12:19:20Z 437.05651855469 2012-04-29T12:19:26Z 436.57592773438 2012-04-29T12:19:29Z 437.05651855469 2012-04-29T12:19:31Z 437.537109375 2012-04-29T12:19:33Z 438.01782226562 2012-04-29T12:19:35Z 437.537109375 2012-04-29T12:19:37Z 436.57592773438 2012-04-29T12:19:41Z 437.05651855469 2012-04-29T12:19:51Z 438.97912597656 2012-04-29T12:19:57Z 438.01782226562 2012-04-29T12:20:02Z 438.01782226562 2012-04-29T12:20:07Z 439.45971679688 2012-04-29T12:20:13Z 441.86315917969 2012-04-29T12:20:31Z 441.38244628906 2012-04-29T12:20:37Z 441.86315917969 2012-04-29T12:20:44Z 442.82446289062 2012-04-29T12:21:35Z 443.30505371094 2012-04-29T12:21:58Z 443.78576660156 2012-04-29T12:22:27Z 443.78576660156 2012-04-29T12:22:38Z 442.82446289062 2012-04-29T12:22:53Z 443.30505371094 2012-04-29T12:23:08Z 443.30505371094 2012-04-29T12:23:49Z 444.7470703125 2012-04-29T12:23:55Z 442.82446289062 2012-04-29T12:24:03Z 442.82446289062 2012-04-29T12:24:04Z 442.82446289062 2012-04-29T12:24:10Z 442.82446289062 2012-04-29T12:24:25Z 445.22766113281 2012-04-29T12:26:55Z 445.70837402344 2012-04-29T12:27:02Z 445.22766113281 2012-04-29T12:27:09Z 446.18908691406 2012-04-29T12:27:18Z 445.70837402344 2012-04-29T12:27:26Z 447.15026855469 2012-04-29T12:28:18Z 446.66967773438 2012-04-29T12:28:26Z 446.66967773438 2012-04-29T12:28:29Z 446.66967773438 2012-04-29T12:28:35Z 447.63098144531 2012-04-29T12:28:41Z 447.63098144531 2012-04-29T12:28:44Z 447.63098144531 2012-04-29T12:28:48Z 447.63098144531 2012-04-29T12:28:55Z 447.63098144531 2012-04-29T12:29:00Z 447.63098144531 2012-04-29T12:29:02Z 448.11181640625 2012-04-29T12:29:07Z 448.59240722656 2012-04-29T12:29:12Z 448.11181640625 2012-04-29T12:29:16Z 450.03442382812 2012-04-29T12:29:18Z 449.5537109375 2012-04-29T12:29:23Z 449.5537109375 2012-04-29T12:29:26Z 450.51501464844 2012-04-29T12:29:29Z 452.91821289062 2012-04-29T12:29:50Z 453.39892578125 2012-04-29T12:29:57Z 454.8408203125 2012-04-29T12:30:01Z 454.36022949219 2012-04-29T12:30:07Z 454.8408203125 2012-04-29T12:30:09Z 455.32153320312 2012-04-29T12:30:18Z 453.87963867188 2012-04-29T12:30:26Z 452.43762207031 2012-04-29T12:30:34Z 449.07299804688 2012-04-29T12:30:56Z 449.07299804688 2012-04-29T12:30:58Z 449.07299804688 2012-04-29T12:31:04Z 451.47631835938 2012-04-29T12:31:10Z 450.99560546875 2012-04-29T12:31:16Z 451.47631835938 2012-04-29T12:31:21Z 450.99560546875 2012-04-29T12:31:32Z 449.07299804688 2012-04-29T12:31:42Z 448.11181640625 2012-04-29T12:31:49Z 446.66967773438 2012-04-29T12:31:54Z 445.22766113281 2012-04-29T12:31:58Z 445.70837402344 2012-04-29T12:32:00Z 444.26647949219 2012-04-29T12:32:07Z 443.78576660156 2012-04-29T12:32:13Z 443.30505371094 2012-04-29T12:32:18Z 441.86315917969 2012-04-29T12:32:22Z 440.90185546875 2012-04-29T12:32:27Z 440.42126464844 2012-04-29T12:32:28Z 438.97912597656 2012-04-29T12:32:31Z 439.9404296875 2012-04-29T12:32:37Z 438.49853515625 2012-04-29T12:32:42Z 435.61450195312 2012-04-29T12:32:47Z 435.61450195312 2012-04-29T12:32:48Z 433.69189453125 2012-04-29T12:32:53Z 433.21130371094 2012-04-29T12:32:58Z 433.69189453125 2012-04-29T12:33:05Z 433.69189453125 2012-04-29T12:33:11Z 433.69189453125 2012-04-29T12:33:13Z 433.69189453125 2012-04-29T12:33:16Z 432.73071289062 2012-04-29T12:33:18Z 431.28857421875 2012-04-29T12:33:21Z 429.84655761719 2012-04-29T12:33:22Z 429.36596679688 2012-04-29T12:33:27Z 426.48205566406 2012-04-29T12:33:33Z 426.48205566406 2012-04-29T12:33:34Z 424.55944824219 2012-04-29T12:33:36Z 424.07873535156 2012-04-29T12:33:41Z 424.55944824219 2012-04-29T12:33:46Z 424.55944824219 2012-04-29T12:33:47Z 426.00134277344 2012-04-29T12:33:54Z 427.92395019531 2012-04-29T12:34:01Z 429.36596679688 2012-04-29T12:34:06Z 431.28857421875 2012-04-29T12:34:11Z 431.76916503906 2012-04-29T12:34:18Z 431.28857421875 2012-04-29T12:34:23Z 431.76916503906 2012-04-29T12:34:25Z 430.80798339844 2012-04-29T12:34:32Z 427.92395019531 2012-04-29T12:34:43Z 424.55944824219 2012-04-29T12:35:10Z 426.00134277344 2012-04-29T12:35:20Z 427.92395019531 2012-04-29T12:35:26Z 428.40466308594 2012-04-29T12:35:29Z 429.36596679688 2012-04-29T12:35:42Z 429.84655761719 2012-04-29T12:35:48Z 428.40466308594 2012-04-29T12:35:54Z 427.443359375 2012-04-29T12:35:59Z 426.00134277344 2012-04-29T12:36:06Z 425.04016113281 2012-04-29T12:36:08Z 423.11743164062 2012-04-29T12:36:13Z 421.67541503906 2012-04-29T12:36:15Z 420.71411132812 2012-04-29T12:36:19Z 421.19482421875 2012-04-29T12:36:23Z 419.27221679688 2012-04-29T12:36:27Z 419.27221679688 2012-04-29T12:36:35Z 419.75280761719 2012-04-29T12:36:42Z 419.27221679688 2012-04-29T12:36:48Z 418.31079101562 2012-04-29T12:36:54Z 417.83020019531 2012-04-29T12:36:59Z 416.86889648438 2012-04-29T12:37:03Z 414.94616699219 2012-04-29T12:37:15Z 412.54284667969 2012-04-29T12:37:19Z 411.58166503906 2012-04-29T12:37:24Z 411.58166503906 2012-04-29T12:37:29Z 409.65905761719 2012-04-29T12:37:33Z 409.17834472656 2012-04-29T12:37:34Z 408.21704101562 2012-04-29T12:37:39Z 408.21704101562 2012-04-29T12:37:40Z 406.77490234375 2012-04-29T12:37:45Z 407.736328125 2012-04-29T12:37:46Z 405.3330078125 2012-04-29T12:37:49Z 404.85229492188 2012-04-29T12:37:51Z 405.3330078125 2012-04-29T12:37:53Z 406.29431152344 2012-04-29T12:37:56Z 406.77490234375 2012-04-29T12:37:58Z 403.41040039062 2012-04-29T12:38:02Z 403.89111328125 2012-04-29T12:38:03Z 402.44909667969 2012-04-29T12:38:06Z 401.00708007812 2012-04-29T12:38:09Z 401.48779296875 2012-04-29T12:38:10Z 399.08435058594 2012-04-29T12:38:12Z 397.16174316406 2012-04-29T12:38:15Z 396.20056152344 2012-04-29T12:38:20Z 396.68115234375 2012-04-29T12:38:23Z 399.08435058594 2012-04-29T12:40:05Z 399.08435058594 2012-04-29T12:40:06Z 399.56506347656 2012-04-29T12:40:10Z 398.12316894531 2012-04-29T12:40:15Z 397.16174316406 2012-04-29T12:40:23Z 398.60375976562 2012-04-29T12:40:30Z 397.64245605469 2012-04-29T12:40:34Z 398.12316894531 2012-04-29T12:40:39Z 397.16174316406 2012-04-29T12:40:43Z 397.64245605469 2012-04-29T12:40:44Z 397.16174316406 2012-04-29T12:40:48Z 397.64245605469 2012-04-29T12:40:56Z 397.64245605469 2012-04-29T12:41:04Z 397.64245605469 2012-04-29T12:41:09Z 397.64245605469 2012-04-29T12:41:15Z 397.64245605469 2012-04-29T12:41:17Z 397.16174316406 2012-04-29T12:41:44Z 397.16174316406 2012-04-29T12:41:49Z 398.12316894531 2012-04-29T12:41:54Z 398.60375976562 2012-04-29T12:42:05Z 398.12316894531 2012-04-29T12:42:07Z 398.60375976562 2012-04-29T12:42:14Z 398.60375976562 2012-04-29T12:42:21Z 397.64245605469 2012-04-29T12:42:46Z