Montaigut le Blanc 528.59997558594 2012-04-28T12:11:59.000Z 528.79998779297 2012-04-28T12:12:07.000Z 529.20001220703 2012-04-28T12:12:15.000Z 529.40002441406 2012-04-28T12:12:21.000Z 529.59997558594 2012-04-28T12:12:25.000Z 531.20001220703 2012-04-28T12:12:31.000Z 530.79998779297 2012-04-28T12:12:37.000Z 530.20001220703 2012-04-28T12:12:45.000Z 529.79998779297 2012-04-28T12:12:53.000Z 529.20001220703 2012-04-28T12:13:01.000Z 529.20001220703 2012-04-28T12:13:03.000Z 529 2012-04-28T12:13:07.000Z 528.79998779297 2012-04-28T12:13:13.000Z 528.40002441406 2012-04-28T12:13:25.000Z 527.79998779297 2012-04-28T12:13:31.000Z 527.40002441406 2012-04-28T12:13:36.000Z 527.20001220703 2012-04-28T12:13:39.000Z 527.20001220703 2012-04-28T12:13:44.000Z 527.20001220703 2012-04-28T12:13:49.000Z 527 2012-04-28T12:13:56.000Z 526.79998779297 2012-04-28T12:14:02.000Z 527 2012-04-28T12:14:12.000Z 528 2012-04-28T12:14:17.000Z 528.40002441406 2012-04-28T12:14:19.000Z 529 2012-04-28T12:14:25.000Z 529.40002441406 2012-04-28T12:14:30.000Z 529.79998779297 2012-04-28T12:14:37.000Z 531.79998779297 2012-04-28T12:14:49.000Z 533 2012-04-28T12:14:52.000Z 536.40002441406 2012-04-28T12:14:59.000Z 536.79998779297 2012-04-28T12:15:00.000Z 537.59997558594 2012-04-28T12:15:04.000Z 539.79998779297 2012-04-28T12:15:10.000Z 540 2012-04-28T12:15:11.000Z 540.40002441406 2012-04-28T12:15:12.000Z 542.20001220703 2012-04-28T12:15:19.000Z 543.20001220703 2012-04-28T12:15:23.000Z 544.59997558594 2012-04-28T12:15:29.000Z 544.79998779297 2012-04-28T12:15:34.000Z 544.79998779297 2012-04-28T12:15:35.000Z 544.79998779297 2012-04-28T12:15:37.000Z 545.20001220703 2012-04-28T12:15:43.000Z 545.20001220703 2012-04-28T12:15:44.000Z 546 2012-04-28T12:15:51.000Z 546 2012-04-28T12:15:54.000Z 546.20001220703 2012-04-28T12:15:56.000Z 546 2012-04-28T12:16:02.000Z 545.40002441406 2012-04-28T12:16:06.000Z 545.20001220703 2012-04-28T12:16:08.000Z 544.79998779297 2012-04-28T12:16:10.000Z 544.59997558594 2012-04-28T12:16:12.000Z 543 2012-04-28T12:16:17.000Z 541.79998779297 2012-04-28T12:16:22.000Z 541.20001220703 2012-04-28T12:16:24.000Z 540.79998779297 2012-04-28T12:16:26.000Z 539 2012-04-28T12:16:31.000Z 538.59997558594 2012-04-28T12:16:32.000Z 539.59997558594 2012-04-28T12:16:38.000Z 539.79998779297 2012-04-28T12:16:39.000Z 540.40002441406 2012-04-28T12:16:42.000Z 541.40002441406 2012-04-28T12:16:47.000Z 541.79998779297 2012-04-28T12:16:51.000Z 542.20001220703 2012-04-28T12:16:53.000Z 542.59997558594 2012-04-28T12:16:58.000Z 543 2012-04-28T12:17:05.000Z 543.20001220703 2012-04-28T12:17:07.000Z 543.40002441406 2012-04-28T12:17:15.000Z 544 2012-04-28T12:17:19.000Z 544.59997558594 2012-04-28T12:17:33.000Z 545.20001220703 2012-04-28T12:17:39.000Z 545.40002441406 2012-04-28T12:17:41.000Z 546 2012-04-28T12:17:47.000Z 546.40002441406 2012-04-28T12:17:53.000Z 546.40002441406 2012-04-28T12:17:54.000Z 546.79998779297 2012-04-28T12:17:58.000Z 546.79998779297 2012-04-28T12:18:00.000Z 547.20001220703 2012-04-28T12:18:07.000Z 547.20001220703 2012-04-28T12:18:08.000Z 547.40002441406 2012-04-28T12:18:13.000Z 547.59997558594 2012-04-28T12:18:20.000Z 547.20001220703 2012-04-28T12:18:25.000Z 547.20001220703 2012-04-28T12:18:29.000Z 547.20001220703 2012-04-28T12:18:34.000Z 547.20001220703 2012-04-28T12:18:38.000Z 546.79998779297 2012-04-28T12:18:42.000Z 545.79998779297 2012-04-28T12:18:51.000Z 545.40002441406 2012-04-28T12:18:54.000Z 544.20001220703 2012-04-28T12:19:02.000Z 543 2012-04-28T12:19:08.000Z 541.40002441406 2012-04-28T12:19:14.000Z 539.40002441406 2012-04-28T12:19:20.000Z 537.40002441406 2012-04-28T12:19:26.000Z 536.59997558594 2012-04-28T12:19:32.000Z 537.40002441406 2012-04-28T12:19:38.000Z 538.20001220703 2012-04-28T12:19:51.000Z 538.79998779297 2012-04-28T12:20:05.000Z 539.20001220703 2012-04-28T12:20:09.000Z 540.20001220703 2012-04-28T12:20:16.000Z 541.20001220703 2012-04-28T12:20:22.000Z 541.79998779297 2012-04-28T12:20:26.000Z 542.40002441406 2012-04-28T12:20:30.000Z 542.59997558594 2012-04-28T12:20:32.000Z 543 2012-04-28T12:20:35.000Z 544.20001220703 2012-04-28T12:20:42.000Z 544.59997558594 2012-04-28T12:20:46.000Z 545 2012-04-28T12:20:48.000Z 545.20001220703 2012-04-28T12:20:51.000Z 545.59997558594 2012-04-28T12:20:56.000Z 545.79998779297 2012-04-28T12:21:00.000Z 546 2012-04-28T12:21:02.000Z 546.20001220703 2012-04-28T12:21:07.000Z 546.40002441406 2012-04-28T12:21:11.000Z 546.79998779297 2012-04-28T12:21:21.000Z 547 2012-04-28T12:21:23.000Z 547.59997558594 2012-04-28T12:21:29.000Z 547.59997558594 2012-04-28T12:21:30.000Z 547.79998779297 2012-04-28T12:21:32.000Z 548.20001220703 2012-04-28T12:21:38.000Z 548.20001220703 2012-04-28T12:21:40.000Z 548.40002441406 2012-04-28T12:21:48.000Z 548.59997558594 2012-04-28T12:21:53.000Z 548.79998779297 2012-04-28T12:22:06.000Z 548.79998779297 2012-04-28T12:22:10.000Z 549 2012-04-28T12:22:17.000Z 549.20001220703 2012-04-28T12:22:18.000Z 550 2012-04-28T12:22:26.000Z 550.59997558594 2012-04-28T12:22:31.000Z 551 2012-04-28T12:22:35.000Z 551.20001220703 2012-04-28T12:22:42.000Z 551 2012-04-28T12:22:51.000Z 550.79998779297 2012-04-28T12:22:52.000Z 550.59997558594 2012-04-28T12:22:58.000Z 550.59997558594 2012-04-28T12:23:00.000Z 550.59997558594 2012-04-28T12:23:03.000Z 549.79998779297 2012-04-28T12:23:10.000Z 548.79998779297 2012-04-28T12:23:16.000Z 548.59997558594 2012-04-28T12:23:17.000Z 547.79998779297 2012-04-28T12:23:21.000Z 546.79998779297 2012-04-28T12:23:27.000Z 546.20001220703 2012-04-28T12:23:31.000Z 545.59997558594 2012-04-28T12:23:33.000Z 545.20001220703 2012-04-28T12:23:40.000Z 547 2012-04-28T12:23:46.000Z 548.79998779297 2012-04-28T12:23:53.000Z 549 2012-04-28T12:23:54.000Z 549.59997558594 2012-04-28T12:23:59.000Z 550.79998779297 2012-04-28T12:24:23.000Z 552 2012-04-28T12:24:28.000Z 553 2012-04-28T12:24:33.000Z 553.79998779297 2012-04-28T12:24:37.000Z 554.79998779297 2012-04-28T12:24:44.000Z 555.59997558594 2012-04-28T12:24:49.000Z 555.79998779297 2012-04-28T12:24:51.000Z 556.20001220703 2012-04-28T12:24:58.000Z 556.20001220703 2012-04-28T12:24:59.000Z 556.40002441406 2012-04-28T12:25:00.000Z 556.59997558594 2012-04-28T12:25:07.000Z 556.40002441406 2012-04-28T12:25:14.000Z 556.40002441406 2012-04-28T12:25:20.000Z 556.59997558594 2012-04-28T12:25:28.000Z 556.40002441406 2012-04-28T12:25:38.000Z 556.20001220703 2012-04-28T12:25:39.000Z 556.20001220703 2012-04-28T12:25:47.000Z 556 2012-04-28T12:26:03.000Z 556 2012-04-28T12:26:17.000Z 555.79998779297 2012-04-28T12:26:23.000Z 555.59997558594 2012-04-28T12:26:40.000Z 555.20001220703 2012-04-28T12:26:59.000Z 555 2012-04-28T12:27:00.000Z 554.59997558594 2012-04-28T12:27:07.000Z 554.20001220703 2012-04-28T12:27:12.000Z 553.59997558594 2012-04-28T12:27:17.000Z 553 2012-04-28T12:27:21.000Z 551.59997558594 2012-04-28T12:27:30.000Z 550.59997558594 2012-04-28T12:27:36.000Z 550.79998779297 2012-04-28T12:27:46.000Z 551.59997558594 2012-04-28T12:27:54.000Z 552.79998779297 2012-04-28T12:28:01.000Z 553 2012-04-28T12:28:02.000Z 553.40002441406 2012-04-28T12:28:04.000Z 554 2012-04-28T12:28:08.000Z 555.59997558594 2012-04-28T12:28:16.000Z 556.79998779297 2012-04-28T12:28:21.000Z 558 2012-04-28T12:28:28.000Z 559.40002441406 2012-04-28T12:28:36.000Z 559.59997558594 2012-04-28T12:28:38.000Z 560.20001220703 2012-04-28T12:28:44.000Z 561 2012-04-28T12:28:51.000Z 562 2012-04-28T12:28:58.000Z 562 2012-04-28T12:29:00.000Z 562.59997558594 2012-04-28T12:29:05.000Z 562.59997558594 2012-04-28T12:29:12.000Z 562.20001220703 2012-04-28T12:29:16.000Z 562.20001220703 2012-04-28T12:29:17.000Z 562 2012-04-28T12:29:18.000Z 561.40002441406 2012-04-28T12:29:27.000Z 561.20001220703 2012-04-28T12:29:31.000Z 560.79998779297 2012-04-28T12:29:36.000Z 561 2012-04-28T12:29:38.000Z 561 2012-04-28T12:29:40.000Z 561 2012-04-28T12:29:44.000Z 561 2012-04-28T12:29:49.000Z 561.40002441406 2012-04-28T12:29:55.000Z 561.40002441406 2012-04-28T12:29:58.000Z 561.79998779297 2012-04-28T12:30:04.000Z 562 2012-04-28T12:30:09.000Z 562.59997558594 2012-04-28T12:30:16.000Z 562.79998779297 2012-04-28T12:30:20.000Z 562.79998779297 2012-04-28T12:30:28.000Z 562.79998779297 2012-04-28T12:30:36.000Z 562.59997558594 2012-04-28T12:30:40.000Z 563 2012-04-28T12:30:43.000Z 564.40002441406 2012-04-28T12:30:51.000Z 564.59997558594 2012-04-28T12:30:52.000Z 565.79998779297 2012-04-28T12:30:58.000Z 566 2012-04-28T12:30:59.000Z 567 2012-04-28T12:31:04.000Z 567.20001220703 2012-04-28T12:31:10.000Z 567.40002441406 2012-04-28T12:31:13.000Z 567.59997558594 2012-04-28T12:31:20.000Z 567.59997558594 2012-04-28T12:31:25.000Z 567.79998779297 2012-04-28T12:31:30.000Z 568 2012-04-28T12:31:36.000Z 568.20001220703 2012-04-28T12:31:43.000Z 568.59997558594 2012-04-28T12:31:48.000Z 569 2012-04-28T12:31:54.000Z 569.20001220703 2012-04-28T12:31:56.000Z 569.79998779297 2012-04-28T12:32:03.000Z 570.59997558594 2012-04-28T12:32:09.000Z 570.59997558594 2012-04-28T12:32:10.000Z 571.40002441406 2012-04-28T12:32:16.000Z 571.79998779297 2012-04-28T12:32:19.000Z 572.59997558594 2012-04-28T12:32:26.000Z 573.79998779297 2012-04-28T12:32:33.000Z 574 2012-04-28T12:32:34.000Z 574.59997558594 2012-04-28T12:32:36.000Z 576.40002441406 2012-04-28T12:32:43.000Z 577.40002441406 2012-04-28T12:32:49.000Z 577.59997558594 2012-04-28T12:32:58.000Z 577.79998779297 2012-04-28T12:33:03.000Z 578.79998779297 2012-04-28T12:33:08.000Z 579.59997558594 2012-04-28T12:33:13.000Z 580.40002441406 2012-04-28T12:33:18.000Z 581.40002441406 2012-04-28T12:33:25.000Z 582.20001220703 2012-04-28T12:33:31.000Z 583 2012-04-28T12:33:36.000Z 583.59997558594 2012-04-28T12:33:41.000Z 584.20001220703 2012-04-28T12:33:45.000Z 585.40002441406 2012-04-28T12:33:51.000Z 586.20001220703 2012-04-28T12:33:58.000Z 586.79998779297 2012-04-28T12:34:04.000Z 587.40002441406 2012-04-28T12:34:10.000Z 588 2012-04-28T12:34:16.000Z 588.59997558594 2012-04-28T12:34:25.000Z 588.59997558594 2012-04-28T12:34:28.000Z 588.79998779297 2012-04-28T12:34:34.000Z 588.79998779297 2012-04-28T12:34:38.000Z 588.79998779297 2012-04-28T12:34:41.000Z 588.59997558594 2012-04-28T12:34:46.000Z 588.20001220703 2012-04-28T12:34:52.000Z 588 2012-04-28T12:34:55.000Z 588 2012-04-28T12:34:58.000Z 587.59997558594 2012-04-28T12:35:04.000Z 587.20001220703 2012-04-28T12:35:10.000Z 586.79998779297 2012-04-28T12:35:15.000Z 587.40002441406 2012-04-28T12:35:33.000Z 587.20001220703 2012-04-28T12:35:38.000Z 587.20001220703 2012-04-28T12:35:46.000Z 587.59997558594 2012-04-28T12:36:10.000Z 587.79998779297 2012-04-28T12:36:16.000Z 588.20001220703 2012-04-28T12:36:24.000Z 589.40002441406 2012-04-28T12:36:33.000Z 590.40002441406 2012-04-28T12:36:39.000Z 591.20001220703 2012-04-28T12:36:44.000Z 592 2012-04-28T12:36:50.000Z 592.79998779297 2012-04-28T12:36:56.000Z 593.59997558594 2012-04-28T12:37:01.000Z 593.79998779297 2012-04-28T12:37:04.000Z 593.40002441406 2012-04-28T12:37:14.000Z 592.59997558594 2012-04-28T12:37:24.000Z 592.20001220703 2012-04-28T12:37:29.000Z 592.20001220703 2012-04-28T12:37:35.000Z 591.79998779297 2012-04-28T12:37:44.000Z 592 2012-04-28T12:37:51.000Z 593.20001220703 2012-04-28T12:38:00.000Z 593.79998779297 2012-04-28T12:38:05.000Z 594.40002441406 2012-04-28T12:38:12.000Z 594.40002441406 2012-04-28T12:38:16.000Z 594.79998779297 2012-04-28T12:38:26.000Z 596.20001220703 2012-04-28T12:38:43.000Z 596.40002441406 2012-04-28T12:38:48.000Z 596.40002441406 2012-04-28T12:38:56.000Z 596 2012-04-28T12:39:03.000Z 596.20001220703 2012-04-28T12:39:11.000Z 597 2012-04-28T12:39:20.000Z 597.79998779297 2012-04-28T12:39:26.000Z 598.59997558594 2012-04-28T12:39:31.000Z 599.59997558594 2012-04-28T12:39:37.000Z 600.59997558594 2012-04-28T12:39:48.000Z 601 2012-04-28T12:39:53.000Z 601.59997558594 2012-04-28T12:40:00.000Z 602 2012-04-28T12:40:05.000Z 602.40002441406 2012-04-28T12:40:09.000Z 603.59997558594 2012-04-28T12:40:14.000Z 607 2012-04-28T12:40:29.000Z 609.79998779297 2012-04-28T12:40:54.000Z 610.59997558594 2012-04-28T12:40:59.000Z 611.20001220703 2012-04-28T12:41:05.000Z 612 2012-04-28T12:41:12.000Z 613.59997558594 2012-04-28T12:41:19.000Z 614 2012-04-28T12:41:25.000Z 615.20001220703 2012-04-28T12:41:31.000Z 616.20001220703 2012-04-28T12:41:38.000Z 617 2012-04-28T12:41:43.000Z 617.59997558594 2012-04-28T12:41:48.000Z 618.40002441406 2012-04-28T12:41:55.000Z 619 2012-04-28T12:42:02.000Z 619 2012-04-28T12:42:03.000Z 620.20001220703 2012-04-28T12:42:09.000Z 621 2012-04-28T12:42:16.000Z 620.59997558594 2012-04-28T12:42:23.000Z 620.40002441406 2012-04-28T12:42:28.000Z 619.59997558594 2012-04-28T12:42:33.000Z 619.20001220703 2012-04-28T12:42:42.000Z 620 2012-04-28T12:42:49.000Z 620 2012-04-28T12:42:55.000Z 620.20001220703 2012-04-28T12:43:01.000Z 620 2012-04-28T12:43:19.000Z 619.40002441406 2012-04-28T12:43:25.000Z 619.59997558594 2012-04-28T12:43:35.000Z 619.40002441406 2012-04-28T12:44:03.000Z 620.20001220703 2012-04-28T12:44:20.000Z 622 2012-04-28T12:45:41.000Z 622 2012-04-28T12:45:48.000Z 622 2012-04-28T12:45:51.000Z 621.79998779297 2012-04-28T12:45:58.000Z 621.79998779297 2012-04-28T12:45:59.000Z 621 2012-04-28T12:46:06.000Z 620.59997558594 2012-04-28T12:46:12.000Z 619.40002441406 2012-04-28T12:46:18.000Z 619 2012-04-28T12:46:25.000Z 618.79998779297 2012-04-28T12:46:31.000Z 618.79998779297 2012-04-28T12:46:36.000Z 619.40002441406 2012-04-28T12:46:40.000Z 620 2012-04-28T12:46:46.000Z 621.20001220703 2012-04-28T12:46:53.000Z 622.59997558594 2012-04-28T12:47:00.000Z 623.79998779297 2012-04-28T12:47:06.000Z 624.79998779297 2012-04-28T12:47:11.000Z 626 2012-04-28T12:47:18.000Z 627.40002441406 2012-04-28T12:47:24.000Z 628.59997558594 2012-04-28T12:47:29.000Z 629 2012-04-28T12:47:34.000Z 629.59997558594 2012-04-28T12:47:40.000Z 630.40002441406 2012-04-28T12:47:46.000Z 632 2012-04-28T12:47:54.000Z 633 2012-04-28T12:48:00.000Z 634 2012-04-28T12:48:07.000Z 635 2012-04-28T12:48:12.000Z 636.20001220703 2012-04-28T12:48:19.000Z 637.59997558594 2012-04-28T12:48:26.000Z 638.79998779297 2012-04-28T12:48:33.000Z 640.79998779297 2012-04-28T12:48:48.000Z 642.79998779297 2012-04-28T12:49:00.000Z 643.40002441406 2012-04-28T12:49:08.000Z 643.40002441406 2012-04-28T12:49:16.000Z 643.59997558594 2012-04-28T12:49:23.000Z 643.79998779297 2012-04-28T12:49:30.000Z 644 2012-04-28T12:49:37.000Z 644.79998779297 2012-04-28T12:49:43.000Z 646.20001220703 2012-04-28T12:49:51.000Z 647.79998779297 2012-04-28T12:49:59.000Z 649.20001220703 2012-04-28T12:50:09.000Z 650.20001220703 2012-04-28T12:50:15.000Z 650.79998779297 2012-04-28T12:50:21.000Z 651.40002441406 2012-04-28T12:50:27.000Z 651.79998779297 2012-04-28T12:50:33.000Z 652 2012-04-28T12:50:39.000Z 652.59997558594 2012-04-28T12:50:44.000Z 653.79998779297 2012-04-28T12:50:54.000Z 654 2012-04-28T12:50:55.000Z 655.20001220703 2012-04-28T12:51:03.000Z 656.20001220703 2012-04-28T12:51:09.000Z 657.40002441406 2012-04-28T12:51:16.000Z 658.20001220703 2012-04-28T12:51:23.000Z 659 2012-04-28T12:51:31.000Z 660.40002441406 2012-04-28T12:51:38.000Z 661.59997558594 2012-04-28T12:51:44.000Z 662.20001220703 2012-04-28T12:51:49.000Z 663.40002441406 2012-04-28T12:51:57.000Z 664.20001220703 2012-04-28T12:52:02.000Z 665.59997558594 2012-04-28T12:52:08.000Z 666.59997558594 2012-04-28T12:52:14.000Z 667.79998779297 2012-04-28T12:52:21.000Z 668.59997558594 2012-04-28T12:52:26.000Z 670 2012-04-28T12:52:35.000Z 671 2012-04-28T12:52:41.000Z 672.20001220703 2012-04-28T12:52:49.000Z 672.59997558594 2012-04-28T12:52:56.000Z 672.79998779297 2012-04-28T12:53:03.000Z 672.79998779297 2012-04-28T12:53:10.000Z 672.79998779297 2012-04-28T12:53:16.000Z 673.40002441406 2012-04-28T12:53:25.000Z 673.79998779297 2012-04-28T12:53:34.000Z 674.40002441406 2012-04-28T12:53:40.000Z 674.79998779297 2012-04-28T12:53:46.000Z 675.40002441406 2012-04-28T12:53:53.000Z 676 2012-04-28T12:53:59.000Z 676.59997558594 2012-04-28T12:54:04.000Z 677.40002441406 2012-04-28T12:54:09.000Z 678.79998779297 2012-04-28T12:54:17.000Z 679.59997558594 2012-04-28T12:54:24.000Z 680.79998779297 2012-04-28T12:54:31.000Z 681.79998779297 2012-04-28T12:54:36.000Z 682.59997558594 2012-04-28T12:54:42.000Z 684 2012-04-28T12:54:54.000Z 684.79998779297 2012-04-28T12:54:59.000Z 685.20001220703 2012-04-28T12:55:19.000Z 686 2012-04-28T12:56:02.000Z 685.40002441406 2012-04-28T12:56:14.000Z 684.79998779297 2012-04-28T12:56:20.000Z 684.79998779297 2012-04-28T12:56:30.000Z 684.40002441406 2012-04-28T12:56:36.000Z 684.20001220703 2012-04-28T12:56:38.000Z 684.20001220703 2012-04-28T12:56:45.000Z 684 2012-04-28T12:56:52.000Z 683.79998779297 2012-04-28T12:56:56.000Z 683.20001220703 2012-04-28T12:57:04.000Z 683.20001220703 2012-04-28T12:57:11.000Z 683.59997558594 2012-04-28T12:57:19.000Z 684.20001220703 2012-04-28T12:57:25.000Z 684.79998779297 2012-04-28T12:57:35.000Z 685.59997558594 2012-04-28T12:57:42.000Z 687.40002441406 2012-04-28T12:58:37.000Z 687.40002441406 2012-04-28T12:58:42.000Z 687.79998779297 2012-04-28T12:58:46.000Z 688.79998779297 2012-04-28T12:58:54.000Z 689 2012-04-28T12:58:56.000Z 689.59997558594 2012-04-28T12:59:01.000Z 690.20001220703 2012-04-28T12:59:08.000Z 690.40002441406 2012-04-28T12:59:14.000Z 690.40002441406 2012-04-28T12:59:28.000Z 690.59997558594 2012-04-28T12:59:33.000Z 691 2012-04-28T12:59:38.000Z 691.40002441406 2012-04-28T12:59:45.000Z 691 2012-04-28T12:59:52.000Z 691.20001220703 2012-04-28T12:59:57.000Z 691.20001220703 2012-04-28T12:59:58.000Z 690.79998779297 2012-04-28T13:00:06.000Z 690.79998779297 2012-04-28T13:00:07.000Z 690.20001220703 2012-04-28T13:00:11.000Z 689.40002441406 2012-04-28T13:00:18.000Z 689 2012-04-28T13:00:24.000Z 688.79998779297 2012-04-28T13:00:30.000Z 688 2012-04-28T13:00:35.000Z 687.59997558594 2012-04-28T13:00:40.000Z 686.40002441406 2012-04-28T13:00:49.000Z 685.79998779297 2012-04-28T13:00:55.000Z 685 2012-04-28T13:01:04.000Z 684.79998779297 2012-04-28T13:01:09.000Z 685.40002441406 2012-04-28T13:01:17.000Z 685.40002441406 2012-04-28T13:01:21.000Z 685.79998779297 2012-04-28T13:01:29.000Z 686.40002441406 2012-04-28T13:01:36.000Z 687 2012-04-28T13:01:42.000Z 687.79998779297 2012-04-28T13:01:48.000Z 687.79998779297 2012-04-28T13:01:49.000Z 688.20001220703 2012-04-28T13:01:52.000Z 689 2012-04-28T13:01:59.000Z 690 2012-04-28T13:02:06.000Z 691.20001220703 2012-04-28T13:02:15.000Z 692 2012-04-28T13:02:21.000Z 693 2012-04-28T13:02:27.000Z 693.79998779297 2012-04-28T13:02:33.000Z 694.59997558594 2012-04-28T13:02:38.000Z 695.40002441406 2012-04-28T13:02:43.000Z 696.59997558594 2012-04-28T13:02:50.000Z 696.79998779297 2012-04-28T13:02:51.000Z 698 2012-04-28T13:02:59.000Z 698.40002441406 2012-04-28T13:03:01.000Z 699.59997558594 2012-04-28T13:03:10.000Z 701 2012-04-28T13:03:20.000Z 701.79998779297 2012-04-28T13:03:28.000Z 702.20001220703 2012-04-28T13:03:30.000Z 702.59997558594 2012-04-28T13:03:34.000Z 703.20001220703 2012-04-28T13:03:40.000Z 703.59997558594 2012-04-28T13:03:44.000Z 704 2012-04-28T13:03:47.000Z 704.40002441406 2012-04-28T13:03:51.000Z 704.59997558594 2012-04-28T13:03:54.000Z 705.20001220703 2012-04-28T13:03:58.000Z 705.59997558594 2012-04-28T13:04:02.000Z 706.40002441406 2012-04-28T13:04:10.000Z 707.20001220703 2012-04-28T13:04:19.000Z 707.79998779297 2012-04-28T13:04:34.000Z 708.59997558594 2012-04-28T13:05:06.000Z 708.79998779297 2012-04-28T13:05:14.000Z 709.20001220703 2012-04-28T13:05:21.000Z 709.79998779297 2012-04-28T13:05:27.000Z 710.59997558594 2012-04-28T13:05:34.000Z 711.20001220703 2012-04-28T13:05:40.000Z 712 2012-04-28T13:05:45.000Z 713 2012-04-28T13:05:52.000Z 713.20001220703 2012-04-28T13:05:54.000Z 713.79998779297 2012-04-28T13:05:58.000Z 714.59997558594 2012-04-28T13:06:04.000Z 715.59997558594 2012-04-28T13:06:10.000Z 716.59997558594 2012-04-28T13:06:16.000Z 717.40002441406 2012-04-28T13:06:24.000Z 717.79998779297 2012-04-28T13:06:32.000Z 718.40002441406 2012-04-28T13:06:39.000Z 718.40002441406 2012-04-28T13:06:40.000Z 719.20001220703 2012-04-28T13:06:49.000Z 720 2012-04-28T13:06:59.000Z 720.20001220703 2012-04-28T13:07:01.000Z 720.79998779297 2012-04-28T13:07:06.000Z 721.59997558594 2012-04-28T13:07:15.000Z 721.79998779297 2012-04-28T13:07:18.000Z 722.79998779297 2012-04-28T13:07:25.000Z 724 2012-04-28T13:07:29.000Z 724.59997558594 2012-04-28T13:07:31.000Z 726.40002441406 2012-04-28T13:07:40.000Z 728.40002441406 2012-04-28T13:07:48.000Z 730.59997558594 2012-04-28T13:07:56.000Z 732 2012-04-28T13:08:03.000Z 732.59997558594 2012-04-28T13:08:07.000Z 733.20001220703 2012-04-28T13:08:11.000Z 733.79998779297 2012-04-28T13:08:15.000Z 734.79998779297 2012-04-28T13:08:21.000Z 735.59997558594 2012-04-28T13:08:27.000Z 735.79998779297 2012-04-28T13:08:29.000Z 736 2012-04-28T13:08:34.000Z 736.79998779297 2012-04-28T13:08:39.000Z 736.79998779297 2012-04-28T13:08:41.000Z 737 2012-04-28T13:08:45.000Z 737.20001220703 2012-04-28T13:08:49.000Z 737.40002441406 2012-04-28T13:08:52.000Z 737.59997558594 2012-04-28T13:08:57.000Z 737.79998779297 2012-04-28T13:09:04.000Z 737.79998779297 2012-04-28T13:09:08.000Z 737.59997558594 2012-04-28T13:09:15.000Z 738 2012-04-28T13:09:22.000Z 737.79998779297 2012-04-28T13:09:23.000Z 737.79998779297 2012-04-28T13:09:27.000Z 737.79998779297 2012-04-28T13:09:33.000Z 737.79998779297 2012-04-28T13:09:41.000Z 737.40002441406 2012-04-28T13:09:50.000Z 737 2012-04-28T13:09:52.000Z 737 2012-04-28T13:09:58.000Z 737 2012-04-28T13:10:00.000Z 737.59997558594 2012-04-28T13:10:04.000Z 737.59997558594 2012-04-28T13:10:07.000Z 738 2012-04-28T13:10:12.000Z 738.59997558594 2012-04-28T13:10:20.000Z 738.79998779297 2012-04-28T13:10:24.000Z 739 2012-04-28T13:10:28.000Z 739.79998779297 2012-04-28T13:10:33.000Z 740.40002441406 2012-04-28T13:10:36.000Z 741.20001220703 2012-04-28T13:10:40.000Z 742.40002441406 2012-04-28T13:10:49.000Z 742.40002441406 2012-04-28T13:10:52.000Z 743.40002441406 2012-04-28T13:10:57.000Z 743.40002441406 2012-04-28T13:10:58.000Z 743.59997558594 2012-04-28T13:10:59.000Z 743.79998779297 2012-04-28T13:11:02.000Z 743.59997558594 2012-04-28T13:11:04.000Z 743.79998779297 2012-04-28T13:11:09.000Z 744 2012-04-28T13:11:16.000Z 743.79998779297 2012-04-28T13:11:26.000Z 743.59997558594 2012-04-28T13:11:48.000Z 743.20001220703 2012-04-28T13:11:54.000Z 742.59997558594 2012-04-28T13:12:01.000Z 742.40002441406 2012-04-28T13:12:07.000Z 741.79998779297 2012-04-28T13:12:16.000Z 741.20001220703 2012-04-28T13:12:22.000Z 741.20001220703 2012-04-28T13:12:29.000Z 741.40002441406 2012-04-28T13:12:31.000Z 741.79998779297 2012-04-28T13:12:40.000Z 742.40002441406 2012-04-28T13:12:46.000Z 742.20001220703 2012-04-28T13:12:51.000Z 741.79998779297 2012-04-28T13:12:53.000Z 741.59997558594 2012-04-28T13:12:59.000Z 741.20001220703 2012-04-28T13:13:08.000Z 741 2012-04-28T13:13:16.000Z 741 2012-04-28T13:13:17.000Z 741.20001220703 2012-04-28T13:13:19.000Z 740.79998779297 2012-04-28T13:13:22.000Z 740 2012-04-28T13:13:30.000Z 739.40002441406 2012-04-28T13:13:39.000Z 738.79998779297 2012-04-28T13:13:47.000Z 738.79998779297 2012-04-28T13:13:52.000Z 739.20001220703 2012-04-28T13:13:57.000Z 740 2012-04-28T13:14:05.000Z 740 2012-04-28T13:14:08.000Z 740.20001220703 2012-04-28T13:14:10.000Z 740.59997558594 2012-04-28T13:14:18.000Z 741 2012-04-28T13:14:26.000Z 741.20001220703 2012-04-28T13:14:30.000Z 740.79998779297 2012-04-28T13:14:34.000Z 740.20001220703 2012-04-28T13:14:39.000Z 739.59997558594 2012-04-28T13:14:42.000Z 739.20001220703 2012-04-28T13:14:51.000Z 738 2012-04-28T13:14:58.000Z 737.79998779297 2012-04-28T13:15:07.000Z 737.79998779297 2012-04-28T13:15:11.000Z 737.79998779297 2012-04-28T13:15:18.000Z 737.79998779297 2012-04-28T13:15:22.000Z 737.59997558594 2012-04-28T13:15:27.000Z 737 2012-04-28T13:15:35.000Z 736.59997558594 2012-04-28T13:15:41.000Z 736.59997558594 2012-04-28T13:15:42.000Z 736.20001220703 2012-04-28T13:15:49.000Z 736 2012-04-28T13:15:51.000Z 735.59997558594 2012-04-28T13:15:55.000Z 735.20001220703 2012-04-28T13:15:59.000Z 734.79998779297 2012-04-28T13:16:05.000Z 734.20001220703 2012-04-28T13:16:09.000Z 733.79998779297 2012-04-28T13:16:13.000Z 733.59997558594 2012-04-28T13:16:16.000Z 733.20001220703 2012-04-28T13:16:21.000Z 733 2012-04-28T13:16:25.000Z 732.40002441406 2012-04-28T13:16:31.000Z 732.20001220703 2012-04-28T13:16:37.000Z 732 2012-04-28T13:16:42.000Z 732.59997558594 2012-04-28T13:16:52.000Z 732.79998779297 2012-04-28T13:16:55.000Z 733.59997558594 2012-04-28T13:17:03.000Z 733.59997558594 2012-04-28T13:17:04.000Z 733.79998779297 2012-04-28T13:17:06.000Z 734.40002441406 2012-04-28T13:17:13.000Z 734.59997558594 2012-04-28T13:17:15.000Z 735.20001220703 2012-04-28T13:17:22.000Z 735.40002441406 2012-04-28T13:17:26.000Z 735.40002441406 2012-04-28T13:17:27.000Z 735.59997558594 2012-04-28T13:17:33.000Z 736.20001220703 2012-04-28T13:17:39.000Z 736.59997558594 2012-04-28T13:17:46.000Z 736.79998779297 2012-04-28T13:17:47.000Z 737 2012-04-28T13:17:51.000Z 737.40002441406 2012-04-28T13:17:56.000Z 737.59997558594 2012-04-28T13:18:03.000Z 737.40002441406 2012-04-28T13:18:06.000Z 737.40002441406 2012-04-28T13:18:09.000Z 737.59997558594 2012-04-28T13:18:11.000Z 737.59997558594 2012-04-28T13:18:16.000Z 737.59997558594 2012-04-28T13:18:19.000Z 737.59997558594 2012-04-28T13:18:28.000Z 738 2012-04-28T13:19:03.000Z 737.40002441406 2012-04-28T13:19:10.000Z 736 2012-04-28T13:19:19.000Z 735.40002441406 2012-04-28T13:19:26.000Z 734.79998779297 2012-04-28T13:19:32.000Z 733.79998779297 2012-04-28T13:19:42.000Z 733.40002441406 2012-04-28T13:19:49.000Z 733.20001220703 2012-04-28T13:20:00.000Z 732.79998779297 2012-04-28T13:20:08.000Z 732.79998779297 2012-04-28T13:20:19.000Z 732.40002441406 2012-04-28T13:20:23.000Z 732.59997558594 2012-04-28T13:20:27.000Z 732.59997558594 2012-04-28T13:20:36.000Z 732.20001220703 2012-04-28T13:20:46.000Z 731.79998779297 2012-04-28T13:20:54.000Z 731.59997558594 2012-04-28T13:21:02.000Z 732 2012-04-28T13:21:10.000Z 732 2012-04-28T13:21:11.000Z 732 2012-04-28T13:21:19.000Z 732.20001220703 2012-04-28T13:21:21.000Z 732.20001220703 2012-04-28T13:21:25.000Z 732 2012-04-28T13:21:34.000Z 732 2012-04-28T13:21:35.000Z 731.59997558594 2012-04-28T13:21:44.000Z 731.40002441406 2012-04-28T13:21:54.000Z 731.20001220703 2012-04-28T13:21:55.000Z 731 2012-04-28T13:22:00.000Z 731 2012-04-28T13:22:09.000Z 731.79998779297 2012-04-28T13:22:16.000Z 731.79998779297 2012-04-28T13:22:18.000Z 732.59997558594 2012-04-28T13:22:25.000Z 732.59997558594 2012-04-28T13:22:26.000Z 733.59997558594 2012-04-28T13:22:36.000Z 735.40002441406 2012-04-28T13:22:45.000Z 736 2012-04-28T13:22:47.000Z 736.79998779297 2012-04-28T13:22:51.000Z 737.40002441406 2012-04-28T13:22:55.000Z 738.59997558594 2012-04-28T13:23:05.000Z 739 2012-04-28T13:23:09.000Z 738.79998779297 2012-04-28T13:23:21.000Z 738.59997558594 2012-04-28T13:23:22.000Z 738 2012-04-28T13:23:28.000Z 737.40002441406 2012-04-28T13:23:35.000Z 737.59997558594 2012-04-28T13:23:45.000Z 738 2012-04-28T13:23:53.000Z 738.20001220703 2012-04-28T13:23:55.000Z 738.40002441406 2012-04-28T13:23:57.000Z 738.79998779297 2012-04-28T13:24:03.000Z 739.59997558594 2012-04-28T13:24:09.000Z 740 2012-04-28T13:24:14.000Z 740.20001220703 2012-04-28T13:24:21.000Z 740.59997558594 2012-04-28T13:24:26.000Z 740.79998779297 2012-04-28T13:24:29.000Z 741.20001220703 2012-04-28T13:24:36.000Z 741.79998779297 2012-04-28T13:24:39.000Z 743 2012-04-28T13:24:44.000Z 743.40002441406 2012-04-28T13:24:47.000Z 744.20001220703 2012-04-28T13:24:52.000Z 745.40002441406 2012-04-28T13:25:01.000Z 746.59997558594 2012-04-28T13:25:08.000Z 748.40002441406 2012-04-28T13:25:25.000Z 749.79998779297 2012-04-28T13:25:31.000Z 747 2012-04-28T13:25:40.000Z 746.79998779297 2012-04-28T13:25:41.000Z 745.79998779297 2012-04-28T13:25:47.000Z 746.79998779297 2012-04-28T13:25:52.000Z 748.79998779297 2012-04-28T13:26:16.000Z 749 2012-04-28T13:26:20.000Z 749.40002441406 2012-04-28T13:26:28.000Z 749.79998779297 2012-04-28T13:26:35.000Z 750 2012-04-28T13:26:40.000Z 749.20001220703 2012-04-28T13:26:46.000Z 749 2012-04-28T13:26:48.000Z 749 2012-04-28T13:26:51.000Z 748.79998779297 2012-04-28T13:26:55.000Z 748.59997558594 2012-04-28T13:26:58.000Z 748.40002441406 2012-04-28T13:27:05.000Z 748 2012-04-28T13:27:13.000Z 747.79998779297 2012-04-28T13:27:15.000Z 747.40002441406 2012-04-28T13:27:23.000Z 747.40002441406 2012-04-28T13:27:28.000Z 747.40002441406 2012-04-28T13:27:35.000Z 747.20001220703 2012-04-28T13:27:42.000Z 746.79998779297 2012-04-28T13:27:51.000Z 747 2012-04-28T13:27:57.000Z 747 2012-04-28T13:28:05.000Z 747 2012-04-28T13:28:10.000Z 747.40002441406 2012-04-28T13:28:18.000Z 748.40002441406 2012-04-28T13:28:25.000Z 749.40002441406 2012-04-28T13:28:33.000Z 750.40002441406 2012-04-28T13:28:40.000Z 751 2012-04-28T13:28:44.000Z 751.79998779297 2012-04-28T13:28:50.000Z 752.20001220703 2012-04-28T13:28:54.000Z 753.20001220703 2012-04-28T13:29:04.000Z 754 2012-04-28T13:29:12.000Z 754.79998779297 2012-04-28T13:29:17.000Z 755.79998779297 2012-04-28T13:29:25.000Z 757.40002441406 2012-04-28T13:29:35.000Z 757.59997558594 2012-04-28T13:29:36.000Z 758.79998779297 2012-04-28T13:29:45.000Z 759.79998779297 2012-04-28T13:29:51.000Z 761.20001220703 2012-04-28T13:30:00.000Z 762 2012-04-28T13:30:07.000Z 763.20001220703 2012-04-28T13:30:15.000Z 763.40002441406 2012-04-28T13:30:22.000Z 764 2012-04-28T13:30:29.000Z 764.20001220703 2012-04-28T13:30:32.000Z 764.40002441406 2012-04-28T13:30:34.000Z 765 2012-04-28T13:30:40.000Z 765 2012-04-28T13:30:45.000Z 765 2012-04-28T13:30:56.000Z 765.20001220703 2012-04-28T13:31:00.000Z 765.59997558594 2012-04-28T13:31:09.000Z 765.59997558594 2012-04-28T13:31:16.000Z 766.20001220703 2012-04-28T13:31:22.000Z 764.79998779297 2012-04-28T13:31:33.000Z 764.79998779297 2012-04-28T13:31:36.000Z 764.20001220703 2012-04-28T13:31:42.000Z 763.59997558594 2012-04-28T13:31:51.000Z 763.59997558594 2012-04-28T13:31:56.000Z 762.59997558594 2012-04-28T13:32:06.000Z 762.40002441406 2012-04-28T13:32:08.000Z 762.40002441406 2012-04-28T13:32:16.000Z 762.79998779297 2012-04-28T13:32:25.000Z 763.40002441406 2012-04-28T13:32:35.000Z 765 2012-04-28T13:32:43.000Z 764.59997558594 2012-04-28T13:32:52.000Z 763.79998779297 2012-04-28T13:32:57.000Z 763.79998779297 2012-04-28T13:33:03.000Z 763 2012-04-28T13:33:31.000Z 763 2012-04-28T13:33:32.000Z 763.20001220703 2012-04-28T13:33:35.000Z 763 2012-04-28T13:33:37.000Z 763 2012-04-28T13:33:39.000Z 763 2012-04-28T13:33:43.000Z 763 2012-04-28T13:33:45.000Z 763.40002441406 2012-04-28T13:33:50.000Z 763.20001220703 2012-04-28T13:33:58.000Z 764.59997558594 2012-04-28T13:34:06.000Z 765 2012-04-28T13:34:10.000Z 765.79998779297 2012-04-28T13:34:16.000Z 766.79998779297 2012-04-28T13:34:22.000Z 766.79998779297 2012-04-28T13:34:27.000Z 766.79998779297 2012-04-28T13:34:34.000Z 766.79998779297 2012-04-28T13:34:35.000Z 766.79998779297 2012-04-28T13:34:38.000Z 766.79998779297 2012-04-28T13:34:45.000Z 766.59997558594 2012-04-28T13:34:47.000Z 766 2012-04-28T13:34:54.000Z 765.79998779297 2012-04-28T13:34:56.000Z 765.20001220703 2012-04-28T13:35:01.000Z 763.79998779297 2012-04-28T13:35:07.000Z 763.79998779297 2012-04-28T13:35:10.000Z 763.20001220703 2012-04-28T13:35:16.000Z 761.79998779297 2012-04-28T13:35:24.000Z 760.59997558594 2012-04-28T13:35:31.000Z 759.20001220703 2012-04-28T13:35:38.000Z 758 2012-04-28T13:35:46.000Z 757.79998779297 2012-04-28T13:35:47.000Z 757.40002441406 2012-04-28T13:35:51.000Z 756.40002441406 2012-04-28T13:35:59.000Z 755.20001220703 2012-04-28T13:36:07.000Z 754.79998779297 2012-04-28T13:36:10.000Z 754.40002441406 2012-04-28T13:36:19.000Z 754.40002441406 2012-04-28T13:36:26.000Z 754.59997558594 2012-04-28T13:36:28.000Z 755.20001220703 2012-04-28T13:36:32.000Z 755.40002441406 2012-04-28T13:36:34.000Z 756 2012-04-28T13:36:39.000Z 758 2012-04-28T13:36:48.000Z 758.40002441406 2012-04-28T13:36:53.000Z 759 2012-04-28T13:36:57.000Z 759.79998779297 2012-04-28T13:37:06.000Z 759.79998779297 2012-04-28T13:37:07.000Z 760 2012-04-28T13:37:12.000Z 760 2012-04-28T13:37:13.000Z 761 2012-04-28T13:37:22.000Z 761.20001220703 2012-04-28T13:37:24.000Z 761.79998779297 2012-04-28T13:37:31.000Z 761.59997558594 2012-04-28T13:37:40.000Z 761.59997558594 2012-04-28T13:37:48.000Z 761.40002441406 2012-04-28T13:37:54.000Z 760.79998779297 2012-04-28T13:38:00.000Z 760.59997558594 2012-04-28T13:38:01.000Z 760.59997558594 2012-04-28T13:38:07.000Z 760.59997558594 2012-04-28T13:38:12.000Z 760.20001220703 2012-04-28T13:38:16.000Z 760 2012-04-28T13:38:19.000Z 760 2012-04-28T13:38:23.000Z 759.20001220703 2012-04-28T13:38:27.000Z 758.79998779297 2012-04-28T13:38:29.000Z 758 2012-04-28T13:38:34.000Z 758 2012-04-28T13:38:35.000Z 757.79998779297 2012-04-28T13:38:37.000Z 756.59997558594 2012-04-28T13:38:44.000Z 756 2012-04-28T13:38:47.000Z 755.20001220703 2012-04-28T13:38:51.000Z 754.20001220703 2012-04-28T13:38:57.000Z 753.79998779297 2012-04-28T13:38:59.000Z 753.79998779297 2012-04-28T13:39:01.000Z 753.40002441406 2012-04-28T13:39:06.000Z 753.59997558594 2012-04-28T13:39:08.000Z 754.79998779297 2012-04-28T13:39:16.000Z 755.59997558594 2012-04-28T13:39:19.000Z 756.59997558594 2012-04-28T13:39:24.000Z 757.59997558594 2012-04-28T13:39:30.000Z 759.40002441406 2012-04-28T13:39:39.000Z 760.20001220703 2012-04-28T13:39:47.000Z 761.40002441406 2012-04-28T13:39:56.000Z 761.40002441406 2012-04-28T13:39:57.000Z 762.40002441406 2012-04-28T13:40:06.000Z 762.79998779297 2012-04-28T13:40:11.000Z 763 2012-04-28T13:40:18.000Z 762.59997558594 2012-04-28T13:40:20.000Z 761.79998779297 2012-04-28T13:40:25.000Z 761 2012-04-28T13:40:30.000Z 759.59997558594 2012-04-28T13:40:37.000Z 758.59997558594 2012-04-28T13:40:41.000Z 758.59997558594 2012-04-28T13:40:46.000Z 758 2012-04-28T13:40:53.000Z 757.59997558594 2012-04-28T13:41:00.000Z 757.59997558594 2012-04-28T13:41:01.000Z 757 2012-04-28T13:41:04.000Z 756.79998779297 2012-04-28T13:41:14.000Z 756.79998779297 2012-04-28T13:41:21.000Z 756.59997558594 2012-04-28T13:41:26.000Z 757 2012-04-28T13:41:31.000Z 757.20001220703 2012-04-28T13:41:32.000Z 757.59997558594 2012-04-28T13:41:36.000Z 758.40002441406 2012-04-28T13:41:43.000Z 759.59997558594 2012-04-28T13:41:50.000Z 759.59997558594 2012-04-28T13:41:51.000Z 759.79998779297 2012-04-28T13:41:52.000Z 761 2012-04-28T13:42:00.000Z 761.40002441406 2012-04-28T13:42:06.000Z 761.79998779297 2012-04-28T13:42:08.000Z 763 2012-04-28T13:42:15.000Z 763.20001220703 2012-04-28T13:42:16.000Z 764 2012-04-28T13:42:20.000Z 764.59997558594 2012-04-28T13:42:24.000Z 765.20001220703 2012-04-28T13:42:26.000Z 765.59997558594 2012-04-28T13:42:30.000Z 765.79998779297 2012-04-28T13:42:36.000Z 765.79998779297 2012-04-28T13:42:43.000Z 765.20001220703 2012-04-28T13:42:51.000Z 765 2012-04-28T13:42:59.000Z 764.59997558594 2012-04-28T13:43:03.000Z 764.59997558594 2012-04-28T13:43:07.000Z 764.20001220703 2012-04-28T13:43:16.000Z 763.59997558594 2012-04-28T13:43:25.000Z 763 2012-04-28T13:43:33.000Z 762.59997558594 2012-04-28T13:43:41.000Z 762.59997558594 2012-04-28T13:43:42.000Z 762.40002441406 2012-04-28T13:43:49.000Z 762.20001220703 2012-04-28T13:43:54.000Z 762 2012-04-28T13:44:04.000Z 762.59997558594 2012-04-28T13:44:12.000Z 763.20001220703 2012-04-28T13:44:16.000Z 764.20001220703 2012-04-28T13:44:22.000Z 765.20001220703 2012-04-28T13:44:29.000Z 766.20001220703 2012-04-28T13:44:38.000Z 767.40002441406 2012-04-28T13:44:46.000Z 767.79998779297 2012-04-28T13:44:52.000Z 768.20001220703 2012-04-28T13:44:59.000Z 768.59997558594 2012-04-28T13:45:05.000Z 769 2012-04-28T13:45:11.000Z 769.20001220703 2012-04-28T13:45:16.000Z 769.59997558594 2012-04-28T13:45:20.000Z 770.20001220703 2012-04-28T13:45:26.000Z 770.79998779297 2012-04-28T13:45:33.000Z 771 2012-04-28T13:45:34.000Z 772.20001220703 2012-04-28T13:45:44.000Z 772.20001220703 2012-04-28T13:45:50.000Z 771.59997558594 2012-04-28T13:45:59.000Z 771.59997558594 2012-04-28T13:46:00.000Z 771.59997558594 2012-04-28T13:46:07.000Z 771.59997558594 2012-04-28T13:46:11.000Z 771.59997558594 2012-04-28T13:46:18.000Z 771.59997558594 2012-04-28T13:46:19.000Z 771.40002441406 2012-04-28T13:46:26.000Z 771.20001220703 2012-04-28T13:46:32.000Z 771.20001220703 2012-04-28T13:46:35.000Z 771 2012-04-28T13:46:40.000Z 771.40002441406 2012-04-28T13:46:56.000Z 771.59997558594 2012-04-28T13:47:03.000Z 771.40002441406 2012-04-28T13:47:09.000Z 771.40002441406 2012-04-28T13:47:17.000Z 772 2012-04-28T13:47:24.000Z 772 2012-04-28T13:47:33.000Z 772 2012-04-28T13:47:43.000Z 772 2012-04-28T13:47:52.000Z 771.79998779297 2012-04-28T13:48:01.000Z 771 2012-04-28T13:48:06.000Z 770.40002441406 2012-04-28T13:48:08.000Z 769.59997558594 2012-04-28T13:48:12.000Z 769.20001220703 2012-04-28T13:48:19.000Z 768.79998779297 2012-04-28T13:48:23.000Z 768.79998779297 2012-04-28T13:48:28.000Z 768 2012-04-28T13:48:33.000Z 767.20001220703 2012-04-28T13:48:41.000Z 767 2012-04-28T13:48:42.000Z 766.40002441406 2012-04-28T13:48:47.000Z 766.40002441406 2012-04-28T13:48:48.000Z 766 2012-04-28T13:48:54.000Z 765.59997558594 2012-04-28T13:49:00.000Z 765.59997558594 2012-04-28T13:49:01.000Z 765 2012-04-28T13:49:06.000Z 764.59997558594 2012-04-28T13:49:19.000Z 764.20001220703 2012-04-28T13:49:24.000Z 764.20001220703 2012-04-28T13:49:26.000Z 763.79998779297 2012-04-28T13:49:33.000Z 763.59997558594 2012-04-28T13:49:50.000Z 763.40002441406 2012-04-28T13:49:59.000Z 763.20001220703 2012-04-28T13:50:08.000Z 763.40002441406 2012-04-28T13:50:19.000Z 763.40002441406 2012-04-28T13:50:27.000Z 763.40002441406 2012-04-28T13:50:34.000Z 763.40002441406 2012-04-28T13:50:37.000Z 763.40002441406 2012-04-28T13:50:43.000Z 763.59997558594 2012-04-28T13:51:01.000Z 763.59997558594 2012-04-28T13:51:12.000Z 763.79998779297 2012-04-28T13:51:21.000Z 764 2012-04-28T13:51:24.000Z 764 2012-04-28T13:51:28.000Z 764.40002441406 2012-04-28T13:51:37.000Z 764.59997558594 2012-04-28T13:51:42.000Z 764.79998779297 2012-04-28T13:51:50.000Z 765 2012-04-28T13:51:57.000Z 765.20001220703 2012-04-28T13:52:03.000Z 765.59997558594 2012-04-28T13:52:08.000Z 766 2012-04-28T13:52:14.000Z 766.40002441406 2012-04-28T13:52:20.000Z 767.40002441406 2012-04-28T13:52:29.000Z 768.40002441406 2012-04-28T13:52:38.000Z 769.79998779297 2012-04-28T13:52:48.000Z 771 2012-04-28T13:52:57.000Z 771.59997558594 2012-04-28T13:53:01.000Z 772.40002441406 2012-04-28T13:53:08.000Z 772.79998779297 2012-04-28T13:53:15.000Z 772.59997558594 2012-04-28T13:53:21.000Z 772.59997558594 2012-04-28T13:53:23.000Z 773 2012-04-28T13:53:29.000Z 773.20001220703 2012-04-28T13:53:36.000Z 773.40002441406 2012-04-28T13:54:00.000Z 773.20001220703 2012-04-28T13:54:15.000Z 774 2012-04-28T13:54:21.000Z 774.20001220703 2012-04-28T13:54:22.000Z 774 2012-04-28T13:54:28.000Z 773.79998779297 2012-04-28T13:54:35.000Z 773.40002441406 2012-04-28T13:54:44.000Z 773 2012-04-28T13:54:51.000Z 772.79998779297 2012-04-28T13:54:58.000Z 772.79998779297 2012-04-28T13:55:04.000Z 772.79998779297 2012-04-28T13:55:17.000Z 771.79998779297 2012-04-28T13:55:31.000Z 771.59997558594 2012-04-28T13:55:33.000Z 770 2012-04-28T13:55:42.000Z 769.59997558594 2012-04-28T13:55:44.000Z 769 2012-04-28T13:55:50.000Z 768.79998779297 2012-04-28T13:56:00.000Z 768.79998779297 2012-04-28T13:56:16.000Z 768.79998779297 2012-04-28T13:56:17.000Z 768.40002441406 2012-04-28T13:56:24.000Z 768 2012-04-28T13:56:31.000Z 767.79998779297 2012-04-28T13:56:38.000Z 767.40002441406 2012-04-28T13:56:46.000Z 767.40002441406 2012-04-28T13:56:51.000Z 767 2012-04-28T13:56:56.000Z 766 2012-04-28T13:57:04.000Z 765 2012-04-28T13:57:14.000Z 765 2012-04-28T13:57:15.000Z 764.40002441406 2012-04-28T13:57:21.000Z 764.40002441406 2012-04-28T13:57:22.000Z 763.79998779297 2012-04-28T13:57:30.000Z 763.40002441406 2012-04-28T13:57:39.000Z 763.20001220703 2012-04-28T13:57:46.000Z 763.20001220703 2012-04-28T13:57:52.000Z 763 2012-04-28T13:57:58.000Z 763 2012-04-28T13:57:59.000Z 763.20001220703 2012-04-28T13:58:05.000Z 763.40002441406 2012-04-28T13:58:15.000Z 763.20001220703 2012-04-28T13:58:21.000Z 763.59997558594 2012-04-28T13:58:28.000Z 763.59997558594 2012-04-28T13:58:35.000Z 763.59997558594 2012-04-28T13:59:20.000Z 764.79998779297 2012-04-28T14:01:36.000Z 765 2012-04-28T14:01:40.000Z 764.79998779297 2012-04-28T14:01:50.000Z 764.59997558594 2012-04-28T14:01:54.000Z 764.20001220703 2012-04-28T14:02:00.000Z 764 2012-04-28T14:02:02.000Z 764 2012-04-28T14:02:11.000Z 764 2012-04-28T14:02:17.000Z 764 2012-04-28T14:02:19.000Z 764 2012-04-28T14:02:27.000Z 764.20001220703 2012-04-28T14:03:07.000Z 764 2012-04-28T14:04:12.000Z 764.20001220703 2012-04-28T14:06:05.000Z 764 2012-04-28T14:06:11.000Z 764.40002441406 2012-04-28T14:06:26.000Z 764.79998779297 2012-04-28T14:06:31.000Z 764.79998779297 2012-04-28T14:06:32.000Z 765.20001220703 2012-04-28T14:06:36.000Z 765.40002441406 2012-04-28T14:06:37.000Z 766.59997558594 2012-04-28T14:06:45.000Z 767.40002441406 2012-04-28T14:06:51.000Z 767.59997558594 2012-04-28T14:06:53.000Z 768.40002441406 2012-04-28T14:06:58.000Z 770.20001220703 2012-04-28T14:07:06.000Z 770.40002441406 2012-04-28T14:07:07.000Z 771.40002441406 2012-04-28T14:07:14.000Z 771.59997558594 2012-04-28T14:07:19.000Z 771.59997558594 2012-04-28T14:07:20.000Z 771.40002441406 2012-04-28T14:07:24.000Z 771.40002441406 2012-04-28T14:07:31.000Z 771.20001220703 2012-04-28T14:07:37.000Z 770.79998779297 2012-04-28T14:08:17.000Z 771.20001220703 2012-04-28T14:08:23.000Z 771 2012-04-28T14:08:31.000Z 771.20001220703 2012-04-28T14:08:40.000Z 771 2012-04-28T14:08:47.000Z 770.40002441406 2012-04-28T14:08:52.000Z 769.79998779297 2012-04-28T14:08:57.000Z 768.59997558594 2012-04-28T14:09:02.000Z 768.20001220703 2012-04-28T14:09:04.000Z 766.79998779297 2012-04-28T14:09:12.000Z 765.59997558594 2012-04-28T14:09:22.000Z 764.79998779297 2012-04-28T14:09:29.000Z 764.20001220703 2012-04-28T14:09:36.000Z 764.20001220703 2012-04-28T14:09:47.000Z 764 2012-04-28T14:10:56.000Z 764 2012-04-28T14:11:04.000Z 763.79998779297 2012-04-28T14:11:59.000Z 763.20001220703 2012-04-28T14:13:05.000Z 763.40002441406 2012-04-28T14:13:11.000Z 763.40002441406 2012-04-28T14:13:22.000Z 763.40002441406 2012-04-28T14:13:54.000Z 763.59997558594 2012-04-28T14:14:57.000Z 763.79998779297 2012-04-28T14:15:30.000Z 764 2012-04-28T14:16:47.000Z 764 2012-04-28T14:16:53.000Z 763.79998779297 2012-04-28T14:17:00.000Z 763.79998779297 2012-04-28T14:17:05.000Z 764.20001220703 2012-04-28T14:17:11.000Z 764.20001220703 2012-04-28T14:17:18.000Z 764 2012-04-28T14:17:25.000Z 763.79998779297 2012-04-28T14:17:32.000Z 764 2012-04-28T14:17:41.000Z 764 2012-04-28T14:17:50.000Z 764.20001220703 2012-04-28T14:18:06.000Z 764.20001220703 2012-04-28T14:18:11.000Z 764 2012-04-28T14:18:18.000Z 763.79998779297 2012-04-28T14:18:26.000Z 763.59997558594 2012-04-28T14:18:40.000Z 763.79998779297 2012-04-28T14:18:46.000Z 763.79998779297 2012-04-28T14:18:55.000Z 763.79998779297 2012-04-28T14:19:12.000Z 763.79998779297 2012-04-28T14:19:19.000Z 763.59997558594 2012-04-28T14:19:29.000Z 763.40002441406 2012-04-28T14:19:37.000Z 763.40002441406 2012-04-28T14:19:44.000Z 763.40002441406 2012-04-28T14:19:51.000Z 763.40002441406 2012-04-28T14:20:00.000Z 763.59997558594 2012-04-28T14:20:07.000Z 763.59997558594 2012-04-28T14:20:41.000Z 763.59997558594 2012-04-28T14:20:53.000Z 763.40002441406 2012-04-28T14:21:00.000Z 763.40002441406 2012-04-28T14:21:06.000Z 763.20001220703 2012-04-28T14:21:12.000Z 763.40002441406 2012-04-28T14:21:20.000Z 763.59997558594 2012-04-28T14:21:29.000Z 763.79998779297 2012-04-28T14:21:38.000Z 763.59997558594 2012-04-28T14:21:45.000Z 763.79998779297 2012-04-28T14:22:45.000Z 764 2012-04-28T14:22:50.000Z 763.79998779297 2012-04-28T14:23:02.000Z 763.59997558594 2012-04-28T14:23:08.000Z 763.59997558594 2012-04-28T14:23:15.000Z 763.40002441406 2012-04-28T14:23:22.000Z 763.40002441406 2012-04-28T14:23:29.000Z 763.59997558594 2012-04-28T14:23:37.000Z 764.20001220703 2012-04-28T14:23:45.000Z 764.40002441406 2012-04-28T14:23:52.000Z 764.79998779297 2012-04-28T14:24:02.000Z 764.59997558594 2012-04-28T14:24:08.000Z 763.79998779297 2012-04-28T14:24:18.000Z 763.20001220703 2012-04-28T14:24:27.000Z 762 2012-04-28T14:24:36.000Z 761 2012-04-28T14:24:45.000Z 760.40002441406 2012-04-28T14:24:53.000Z 760.20001220703 2012-04-28T14:25:01.000Z 760 2012-04-28T14:25:11.000Z 759.40002441406 2012-04-28T14:25:19.000Z 759.40002441406 2012-04-28T14:25:20.000Z 759.20001220703 2012-04-28T14:25:25.000Z 759.40002441406 2012-04-28T14:25:31.000Z 758.79998779297 2012-04-28T14:25:41.000Z 757.79998779297 2012-04-28T14:25:48.000Z 757.79998779297 2012-04-28T14:25:49.000Z 757.40002441406 2012-04-28T14:25:51.000Z 757.40002441406 2012-04-28T14:25:56.000Z 757.59997558594 2012-04-28T14:26:04.000Z 757.59997558594 2012-04-28T14:26:12.000Z 757.59997558594 2012-04-28T14:26:13.000Z 757.79998779297 2012-04-28T14:26:22.000Z 758.40002441406 2012-04-28T14:26:29.000Z 758.40002441406 2012-04-28T14:26:36.000Z 758.79998779297 2012-04-28T14:26:42.000Z 759.20001220703 2012-04-28T14:26:48.000Z 759.59997558594 2012-04-28T14:26:54.000Z 760.20001220703 2012-04-28T14:27:01.000Z 759.59997558594 2012-04-28T14:27:07.000Z 757.59997558594 2012-04-28T14:27:14.000Z 756 2012-04-28T14:27:18.000Z 755.59997558594 2012-04-28T14:27:20.000Z 754 2012-04-28T14:27:25.000Z 751.79998779297 2012-04-28T14:27:31.000Z 751.40002441406 2012-04-28T14:27:32.000Z 749 2012-04-28T14:27:40.000Z 746.40002441406 2012-04-28T14:27:47.000Z 744.79998779297 2012-04-28T14:27:53.000Z 744.20001220703 2012-04-28T14:27:59.000Z 743.79998779297 2012-04-28T14:28:01.000Z 743.40002441406 2012-04-28T14:28:07.000Z 743.20001220703 2012-04-28T14:28:14.000Z 743.20001220703 2012-04-28T14:28:17.000Z 743.59997558594 2012-04-28T14:28:26.000Z 743.59997558594 2012-04-28T14:28:27.000Z 743.79998779297 2012-04-28T14:28:34.000Z 743.79998779297 2012-04-28T14:28:39.000Z 744 2012-04-28T14:28:46.000Z 744 2012-04-28T14:28:47.000Z 744.20001220703 2012-04-28T14:28:51.000Z 744.40002441406 2012-04-28T14:29:00.000Z 744.40002441406 2012-04-28T14:29:03.000Z 744.40002441406 2012-04-28T14:29:10.000Z 744.40002441406 2012-04-28T14:29:15.000Z 744.59997558594 2012-04-28T14:29:24.000Z 744.59997558594 2012-04-28T14:29:25.000Z 744.59997558594 2012-04-28T14:29:27.000Z 744.59997558594 2012-04-28T14:29:33.000Z 744.59997558594 2012-04-28T14:29:38.000Z 745 2012-04-28T14:29:47.000Z 745 2012-04-28T14:29:48.000Z 745.20001220703 2012-04-28T14:29:53.000Z 745.20001220703 2012-04-28T14:29:58.000Z 745.20001220703 2012-04-28T14:30:02.000Z 745 2012-04-28T14:30:11.000Z 745 2012-04-28T14:30:18.000Z 744.79998779297 2012-04-28T14:30:24.000Z 744.79998779297 2012-04-28T14:30:32.000Z 745 2012-04-28T14:30:33.000Z 745.20001220703 2012-04-28T14:30:41.000Z 745.40002441406 2012-04-28T14:30:49.000Z 745.59997558594 2012-04-28T14:30:50.000Z 746 2012-04-28T14:30:56.000Z 746.20001220703 2012-04-28T14:31:04.000Z 746 2012-04-28T14:31:13.000Z 746 2012-04-28T14:31:14.000Z 745.59997558594 2012-04-28T14:31:21.000Z 745.59997558594 2012-04-28T14:31:30.000Z 745.59997558594 2012-04-28T14:31:39.000Z 745.59997558594 2012-04-28T14:31:46.000Z 745.40002441406 2012-04-28T14:32:19.000Z 743.79998779297 2012-04-28T14:32:34.000Z 743.59997558594 2012-04-28T14:32:37.000Z 743.20001220703 2012-04-28T14:32:43.000Z 742.59997558594 2012-04-28T14:32:49.000Z 742 2012-04-28T14:32:57.000Z 741.40002441406 2012-04-28T14:33:04.000Z 741.20001220703 2012-04-28T14:33:13.000Z 741.79998779297 2012-04-28T14:33:22.000Z 742.20001220703 2012-04-28T14:33:29.000Z 742.20001220703 2012-04-28T14:33:30.000Z 742.59997558594 2012-04-28T14:33:38.000Z 742.79998779297 2012-04-28T14:33:45.000Z 743 2012-04-28T14:33:52.000Z 743.59997558594 2012-04-28T14:34:00.000Z 743.79998779297 2012-04-28T14:34:06.000Z 744 2012-04-28T14:34:14.000Z 744.20001220703 2012-04-28T14:34:45.000Z 744.20001220703 2012-04-28T14:34:52.000Z 744.59997558594 2012-04-28T14:34:58.000Z 745 2012-04-28T14:35:00.000Z 745.40002441406 2012-04-28T14:35:04.000Z 746.40002441406 2012-04-28T14:35:11.000Z 747.40002441406 2012-04-28T14:35:20.000Z 748.20001220703 2012-04-28T14:35:30.000Z 748.40002441406 2012-04-28T14:35:31.000Z 748.79998779297 2012-04-28T14:35:35.000Z 749.20001220703 2012-04-28T14:35:41.000Z 749.59997558594 2012-04-28T14:35:47.000Z 749.59997558594 2012-04-28T14:35:48.000Z 750 2012-04-28T14:35:53.000Z 750.79998779297 2012-04-28T14:36:02.000Z 750.79998779297 2012-04-28T14:36:03.000Z 751.59997558594 2012-04-28T14:36:10.000Z 751.59997558594 2012-04-28T14:36:12.000Z 752.20001220703 2012-04-28T14:36:17.000Z 752.40002441406 2012-04-28T14:36:21.000Z 752.79998779297 2012-04-28T14:36:24.000Z 753.20001220703 2012-04-28T14:36:32.000Z 754 2012-04-28T14:36:40.000Z 754.59997558594 2012-04-28T14:36:48.000Z 754.79998779297 2012-04-28T14:36:50.000Z 755 2012-04-28T14:36:54.000Z 755.79998779297 2012-04-28T14:37:04.000Z 756 2012-04-28T14:37:12.000Z 756.40002441406 2012-04-28T14:37:22.000Z 756.20001220703 2012-04-28T14:37:31.000Z 756.20001220703 2012-04-28T14:37:40.000Z 756.20001220703 2012-04-28T14:37:48.000Z 756.20001220703 2012-04-28T14:38:13.000Z 757 2012-04-28T14:38:23.000Z 757.59997558594 2012-04-28T14:38:34.000Z 757.59997558594 2012-04-28T14:38:42.000Z 757.20001220703 2012-04-28T14:38:47.000Z 755.79998779297 2012-04-28T14:38:54.000Z 754.20001220703 2012-04-28T14:39:01.000Z 753.79998779297 2012-04-28T14:39:03.000Z 752.59997558594 2012-04-28T14:39:11.000Z 752.40002441406 2012-04-28T14:39:12.000Z 751.79998779297 2012-04-28T14:39:17.000Z 750 2012-04-28T14:39:28.000Z 749.79998779297 2012-04-28T14:39:30.000Z 748.59997558594 2012-04-28T14:39:39.000Z 748.20001220703 2012-04-28T14:39:45.000Z 747.20001220703 2012-04-28T14:39:53.000Z 746.79998779297 2012-04-28T14:39:57.000Z 746.20001220703 2012-04-28T14:40:03.000Z 746.20001220703 2012-04-28T14:40:04.000Z 745.40002441406 2012-04-28T14:40:13.000Z 744.79998779297 2012-04-28T14:40:20.000Z 744.59997558594 2012-04-28T14:40:25.000Z 744.59997558594 2012-04-28T14:40:27.000Z 743.79998779297 2012-04-28T14:40:35.000Z 742.79998779297 2012-04-28T14:40:46.000Z 742.20001220703 2012-04-28T14:40:54.000Z 741.40002441406 2012-04-28T14:41:03.000Z 740.40002441406 2012-04-28T14:41:11.000Z 739.20001220703 2012-04-28T14:41:20.000Z 738 2012-04-28T14:41:29.000Z 737.59997558594 2012-04-28T14:41:31.000Z 737 2012-04-28T14:41:36.000Z 736 2012-04-28T14:41:44.000Z 735.79998779297 2012-04-28T14:41:49.000Z 735.20001220703 2012-04-28T14:41:56.000Z 734.40002441406 2012-04-28T14:42:04.000Z 734.40002441406 2012-04-28T14:42:05.000Z 734.40002441406 2012-04-28T14:42:09.000Z 734.20001220703 2012-04-28T14:42:24.000Z 733.79998779297 2012-04-28T14:42:32.000Z 733.20001220703 2012-04-28T14:42:39.000Z 732.59997558594 2012-04-28T14:42:46.000Z 731.59997558594 2012-04-28T14:42:55.000Z 730.59997558594 2012-04-28T14:43:04.000Z 729.59997558594 2012-04-28T14:43:11.000Z 727.59997558594 2012-04-28T14:43:28.000Z 727.20001220703 2012-04-28T14:43:32.000Z 726.20001220703 2012-04-28T14:43:42.000Z 726.20001220703 2012-04-28T14:43:44.000Z 726.20001220703 2012-04-28T14:43:52.000Z 726.59997558594 2012-04-28T14:44:01.000Z 727.20001220703 2012-04-28T14:44:11.000Z 727.40002441406 2012-04-28T14:44:22.000Z 727.79998779297 2012-04-28T14:44:32.000Z 728 2012-04-28T14:44:43.000Z 728.59997558594 2012-04-28T14:44:50.000Z 729 2012-04-28T14:44:56.000Z 729.40002441406 2012-04-28T14:45:03.000Z 729.40002441406 2012-04-28T14:45:06.000Z 730.20001220703 2012-04-28T14:45:16.000Z 730.59997558594 2012-04-28T14:45:24.000Z 731 2012-04-28T14:45:35.000Z 731.20001220703 2012-04-28T14:45:45.000Z 731.59997558594 2012-04-28T14:45:54.000Z 731.79998779297 2012-04-28T14:46:04.000Z 732.40002441406 2012-04-28T14:46:15.000Z 732.59997558594 2012-04-28T14:46:22.000Z 732.40002441406 2012-04-28T14:46:34.000Z 732.20001220703 2012-04-28T14:46:43.000Z 731.79998779297 2012-04-28T14:46:55.000Z 731.20001220703 2012-04-28T14:47:05.000Z 730.79998779297 2012-04-28T14:47:12.000Z 729.79998779297 2012-04-28T14:47:25.000Z 729 2012-04-28T14:47:36.000Z 728.79998779297 2012-04-28T14:47:39.000Z 728.40002441406 2012-04-28T14:47:46.000Z 728 2012-04-28T14:47:57.000Z 727.79998779297 2012-04-28T14:47:58.000Z 727 2012-04-28T14:48:04.000Z 727 2012-04-28T14:48:22.000Z 727 2012-04-28T14:48:27.000Z 726.79998779297 2012-04-28T14:48:32.000Z 726.40002441406 2012-04-28T14:48:41.000Z 725.79998779297 2012-04-28T14:48:50.000Z 725.79998779297 2012-04-28T14:49:00.000Z 726 2012-04-28T14:49:10.000Z 726 2012-04-28T14:49:20.000Z 726.20001220703 2012-04-28T14:49:30.000Z 725.79998779297 2012-04-28T14:49:39.000Z 725 2012-04-28T14:49:48.000Z 724.79998779297 2012-04-28T14:49:57.000Z 724.40002441406 2012-04-28T14:50:06.000Z 723.79998779297 2012-04-28T14:50:17.000Z 723 2012-04-28T14:50:30.000Z 722.20001220703 2012-04-28T14:50:42.000Z 721.59997558594 2012-04-28T14:50:50.000Z 721.40002441406 2012-04-28T14:50:51.000Z 720.59997558594 2012-04-28T14:50:59.000Z 719.40002441406 2012-04-28T14:51:09.000Z 718.40002441406 2012-04-28T14:51:20.000Z 717.79998779297 2012-04-28T14:51:29.000Z 717.40002441406 2012-04-28T14:51:38.000Z 717.20001220703 2012-04-28T14:51:46.000Z 716.79998779297 2012-04-28T14:51:55.000Z 716.79998779297 2012-04-28T14:52:05.000Z 716.59997558594 2012-04-28T14:52:14.000Z 716.40002441406 2012-04-28T14:52:26.000Z 716 2012-04-28T14:52:31.000Z 715.79998779297 2012-04-28T14:52:38.000Z 715.59997558594 2012-04-28T14:52:45.000Z 715 2012-04-28T14:52:50.000Z 714.59997558594 2012-04-28T14:52:56.000Z 713.79998779297 2012-04-28T14:53:08.000Z 712 2012-04-28T14:53:18.000Z 710.20001220703 2012-04-28T14:53:26.000Z 709.20001220703 2012-04-28T14:53:32.000Z 708 2012-04-28T14:53:42.000Z 707 2012-04-28T14:53:51.000Z 707 2012-04-28T14:53:59.000Z 707 2012-04-28T14:54:06.000Z 707 2012-04-28T14:54:14.000Z 706.79998779297 2012-04-28T14:54:22.000Z 706.59997558594 2012-04-28T14:54:29.000Z 706.20001220703 2012-04-28T14:54:38.000Z 706 2012-04-28T14:54:46.000Z 706 2012-04-28T14:54:55.000Z 706 2012-04-28T14:55:01.000Z 705.79998779297 2012-04-28T14:55:08.000Z 705.79998779297 2012-04-28T14:55:16.000Z 705.79998779297 2012-04-28T14:55:29.000Z 705.79998779297 2012-04-28T14:55:36.000Z 704.40002441406 2012-04-28T14:55:44.000Z 702.79998779297 2012-04-28T14:55:53.000Z 702.20001220703 2012-04-28T14:55:59.000Z 701.79998779297 2012-04-28T14:56:03.000Z 701.59997558594 2012-04-28T14:56:10.000Z 701.79998779297 2012-04-28T14:56:18.000Z 702 2012-04-28T14:56:27.000Z 702.40002441406 2012-04-28T14:56:34.000Z 703.20001220703 2012-04-28T14:56:42.000Z 703 2012-04-28T14:56:49.000Z 703.40002441406 2012-04-28T14:56:55.000Z 703 2012-04-28T14:57:02.000Z 703.20001220703 2012-04-28T14:57:11.000Z 704.20001220703 2012-04-28T14:57:46.000Z 704.59997558594 2012-04-28T14:57:52.000Z 704.40002441406 2012-04-28T14:57:59.000Z 704.20001220703 2012-04-28T14:58:00.000Z 703.79998779297 2012-04-28T14:58:02.000Z 703.59997558594 2012-04-28T14:58:09.000Z 703.40002441406 2012-04-28T14:58:13.000Z 703.40002441406 2012-04-28T14:58:17.000Z 703.20001220703 2012-04-28T14:58:26.000Z 703.20001220703 2012-04-28T14:58:37.000Z 703.20001220703 2012-04-28T14:58:46.000Z 703 2012-04-28T14:58:55.000Z 703.20001220703 2012-04-28T14:59:02.000Z 703 2012-04-28T14:59:09.000Z 702.40002441406 2012-04-28T14:59:18.000Z 701.20001220703 2012-04-28T14:59:26.000Z 700 2012-04-28T14:59:36.000Z 699 2012-04-28T14:59:41.000Z 698.40002441406 2012-04-28T14:59:45.000Z 696.79998779297 2012-04-28T14:59:53.000Z 695.59997558594 2012-04-28T14:59:59.000Z 693.79998779297 2012-04-28T15:00:08.000Z 692.40002441406 2012-04-28T15:00:19.000Z 692.40002441406 2012-04-28T15:00:26.000Z 691.40002441406 2012-04-28T15:00:34.000Z 692.20001220703 2012-04-28T15:00:40.000Z 691.59997558594 2012-04-28T15:00:45.000Z 691 2012-04-28T15:00:53.000Z 690.79998779297 2012-04-28T15:00:58.000Z 690.79998779297 2012-04-28T15:01:08.000Z 689.79998779297 2012-04-28T15:01:15.000Z 690 2012-04-28T15:01:21.000Z 690.79998779297 2012-04-28T15:01:27.000Z 690.40002441406 2012-04-28T15:01:34.000Z 690 2012-04-28T15:01:42.000Z 691 2012-04-28T15:01:50.000Z 691.20001220703 2012-04-28T15:01:51.000Z 692.20001220703 2012-04-28T15:01:58.000Z 691.79998779297 2012-04-28T15:02:03.000Z 691.59997558594 2012-04-28T15:02:10.000Z 692.59997558594 2012-04-28T15:03:20.000Z 693.40002441406 2012-04-28T15:03:25.000Z 694.79998779297 2012-04-28T15:03:33.000Z 695.59997558594 2012-04-28T15:03:40.000Z 697.40002441406 2012-04-28T15:03:49.000Z 698.20001220703 2012-04-28T15:03:57.000Z 698.40002441406 2012-04-28T15:04:04.000Z 699.40002441406 2012-04-28T15:04:11.000Z 699.40002441406 2012-04-28T15:04:14.000Z 699.20001220703 2012-04-28T15:04:21.000Z 699.59997558594 2012-04-28T15:04:26.000Z 700.40002441406 2012-04-28T15:04:34.000Z 700.79998779297 2012-04-28T15:04:40.000Z 701.20001220703 2012-04-28T15:04:47.000Z 701.79998779297 2012-04-28T15:04:56.000Z 702.59997558594 2012-04-28T15:05:04.000Z 702.59997558594 2012-04-28T15:05:10.000Z 703 2012-04-28T15:05:19.000Z 703 2012-04-28T15:05:20.000Z 703.59997558594 2012-04-28T15:05:28.000Z 704.20001220703 2012-04-28T15:05:38.000Z 704.59997558594 2012-04-28T15:05:47.000Z 705.20001220703 2012-04-28T15:05:56.000Z 705.79998779297 2012-04-28T15:06:04.000Z 706.59997558594 2012-04-28T15:06:11.000Z 707.40002441406 2012-04-28T15:06:19.000Z 708.59997558594 2012-04-28T15:06:29.000Z 708.59997558594 2012-04-28T15:06:36.000Z 707.59997558594 2012-04-28T15:06:43.000Z 706.40002441406 2012-04-28T15:06:53.000Z 705.59997558594 2012-04-28T15:07:00.000Z 704.59997558594 2012-04-28T15:07:10.000Z 704 2012-04-28T15:07:18.000Z 703.40002441406 2012-04-28T15:07:25.000Z 703.20001220703 2012-04-28T15:07:33.000Z 703.40002441406 2012-04-28T15:07:42.000Z 703.40002441406 2012-04-28T15:07:43.000Z 704.40002441406 2012-04-28T15:07:50.000Z 705.20001220703 2012-04-28T15:07:56.000Z 706 2012-04-28T15:08:00.000Z 706.59997558594 2012-04-28T15:08:05.000Z 707.40002441406 2012-04-28T15:08:11.000Z 707.79998779297 2012-04-28T15:08:14.000Z 709.20001220703 2012-04-28T15:08:22.000Z 709.20001220703 2012-04-28T15:08:23.000Z 709.59997558594 2012-04-28T15:08:29.000Z 709.59997558594 2012-04-28T15:08:43.000Z 710.40002441406 2012-04-28T15:09:11.000Z 711.20001220703 2012-04-28T15:09:17.000Z 711.59997558594 2012-04-28T15:09:26.000Z 712.20001220703 2012-04-28T15:09:37.000Z 712.79998779297 2012-04-28T15:09:46.000Z 712.79998779297 2012-04-28T15:09:52.000Z 712.20001220703 2012-04-28T15:10:00.000Z 712 2012-04-28T15:10:28.000Z 711 2012-04-28T15:10:36.000Z 710.79998779297 2012-04-28T15:10:38.000Z 710 2012-04-28T15:10:45.000Z 710.40002441406 2012-04-28T15:11:04.000Z 710.20001220703 2012-04-28T15:11:13.000Z 710.59997558594 2012-04-28T15:11:24.000Z 710.59997558594 2012-04-28T15:11:50.000Z 711.20001220703 2012-04-28T15:12:03.000Z 711 2012-04-28T15:12:18.000Z 710.79998779297 2012-04-28T15:12:19.000Z 709.79998779297 2012-04-28T15:12:22.000Z 709.20001220703 2012-04-28T15:12:25.000Z 707.20001220703 2012-04-28T15:12:31.000Z 706.79998779297 2012-04-28T15:12:32.000Z 706.20001220703 2012-04-28T15:12:33.000Z 704.40002441406 2012-04-28T15:12:42.000Z 703 2012-04-28T15:12:46.000Z 702.40002441406 2012-04-28T15:12:48.000Z 703.20001220703 2012-04-28T15:12:54.000Z 704 2012-04-28T15:13:00.000Z 702.59997558594 2012-04-28T15:13:12.000Z 701.79998779297 2012-04-28T15:13:18.000Z 701.59997558594 2012-04-28T15:13:21.000Z 701.20001220703 2012-04-28T15:13:25.000Z 700.79998779297 2012-04-28T15:13:33.000Z 700.59997558594 2012-04-28T15:13:40.000Z 700.40002441406 2012-04-28T15:13:48.000Z 700.40002441406 2012-04-28T15:13:51.000Z 700 2012-04-28T15:13:56.000Z 699.40002441406 2012-04-28T15:14:06.000Z 699.20001220703 2012-04-28T15:14:12.000Z 698.40002441406 2012-04-28T15:14:20.000Z 697.40002441406 2012-04-28T15:14:29.000Z 696.79998779297 2012-04-28T15:14:37.000Z 696 2012-04-28T15:14:47.000Z 695.40002441406 2012-04-28T15:14:56.000Z 695 2012-04-28T15:15:03.000Z 694.59997558594 2012-04-28T15:15:10.000Z 694.40002441406 2012-04-28T15:15:15.000Z 694.20001220703 2012-04-28T15:15:19.000Z 694.20001220703 2012-04-28T15:15:21.000Z 693.79998779297 2012-04-28T15:15:28.000Z 693.59997558594 2012-04-28T15:15:34.000Z 693 2012-04-28T15:15:44.000Z 692.79998779297 2012-04-28T15:15:46.000Z 692.59997558594 2012-04-28T15:15:52.000Z 692.20001220703 2012-04-28T15:15:58.000Z 691.79998779297 2012-04-28T15:16:06.000Z 690.59997558594 2012-04-28T15:16:17.000Z 689.79998779297 2012-04-28T15:16:26.000Z 688.79998779297 2012-04-28T15:16:36.000Z 688 2012-04-28T15:16:44.000Z 687 2012-04-28T15:16:51.000Z 686.40002441406 2012-04-28T15:16:58.000Z 685.79998779297 2012-04-28T15:17:06.000Z 685.40002441406 2012-04-28T15:17:11.000Z 684.59997558594 2012-04-28T15:17:24.000Z 684 2012-04-28T15:17:34.000Z 683.79998779297 2012-04-28T15:17:36.000Z 683.59997558594 2012-04-28T15:17:41.000Z 683.20001220703 2012-04-28T15:17:49.000Z 682.59997558594 2012-04-28T15:17:58.000Z 682.59997558594 2012-04-28T15:18:06.000Z 682.40002441406 2012-04-28T15:18:14.000Z 682.40002441406 2012-04-28T15:18:24.000Z 682.59997558594 2012-04-28T15:18:31.000Z 683 2012-04-28T15:18:40.000Z 683.20001220703 2012-04-28T15:18:46.000Z 683.40002441406 2012-04-28T15:18:51.000Z 683.59997558594 2012-04-28T15:19:01.000Z 683.59997558594 2012-04-28T15:19:10.000Z 683.59997558594 2012-04-28T15:19:12.000Z 683.79998779297 2012-04-28T15:19:19.000Z 684 2012-04-28T15:19:26.000Z 684.20001220703 2012-04-28T15:19:34.000Z 683.79998779297 2012-04-28T15:19:41.000Z 683.20001220703 2012-04-28T15:19:46.000Z 682.59997558594 2012-04-28T15:19:55.000Z 682.59997558594 2012-04-28T15:20:01.000Z 682.40002441406 2012-04-28T15:20:07.000Z 681.79998779297 2012-04-28T15:20:14.000Z 681.20001220703 2012-04-28T15:20:25.000Z 681 2012-04-28T15:20:31.000Z 680.59997558594 2012-04-28T15:20:38.000Z 680.20001220703 2012-04-28T15:20:41.000Z 679.59997558594 2012-04-28T15:20:46.000Z 679.40002441406 2012-04-28T15:20:48.000Z 679.20001220703 2012-04-28T15:20:51.000Z 678.79998779297 2012-04-28T15:20:52.000Z 679 2012-04-28T15:20:58.000Z 678.59997558594 2012-04-28T15:21:21.000Z 678 2012-04-28T15:21:24.000Z 677 2012-04-28T15:21:28.000Z 673.79998779297 2012-04-28T15:21:40.000Z 673.20001220703 2012-04-28T15:21:46.000Z 673 2012-04-28T15:21:48.000Z 672.79998779297 2012-04-28T15:21:58.000Z 672.59997558594 2012-04-28T15:22:01.000Z 672 2012-04-28T15:22:10.000Z 670.59997558594 2012-04-28T15:22:21.000Z 669.40002441406 2012-04-28T15:22:27.000Z 668.20001220703 2012-04-28T15:22:32.000Z 667 2012-04-28T15:22:37.000Z 665 2012-04-28T15:22:46.000Z 664.40002441406 2012-04-28T15:22:55.000Z 663 2012-04-28T15:23:08.000Z 661.20001220703 2012-04-28T15:23:16.000Z 662 2012-04-28T15:23:46.000Z 663.40002441406 2012-04-28T15:23:52.000Z 664.20001220703 2012-04-28T15:23:59.000Z 664.59997558594 2012-04-28T15:24:01.000Z 664.79998779297 2012-04-28T15:24:07.000Z 665 2012-04-28T15:24:12.000Z 664.79998779297 2012-04-28T15:24:16.000Z 664.59997558594 2012-04-28T15:24:22.000Z 664.40002441406 2012-04-28T15:24:31.000Z 664.79998779297 2012-04-28T15:24:36.000Z 663.79998779297 2012-04-28T15:24:44.000Z 661.20001220703 2012-04-28T15:24:53.000Z 660 2012-04-28T15:24:58.000Z 657.59997558594 2012-04-28T15:25:06.000Z 656.20001220703 2012-04-28T15:25:14.000Z 656.20001220703 2012-04-28T15:25:18.000Z 655 2012-04-28T15:25:26.000Z 655.40002441406 2012-04-28T15:25:53.000Z 655.59997558594 2012-04-28T15:26:00.000Z 655.59997558594 2012-04-28T15:26:08.000Z 656 2012-04-28T15:26:52.000Z 657 2012-04-28T15:27:03.000Z 657.79998779297 2012-04-28T15:27:10.000Z 659 2012-04-28T15:27:15.000Z 659.20001220703 2012-04-28T15:27:16.000Z 659.59997558594 2012-04-28T15:27:22.000Z 660.40002441406 2012-04-28T15:27:27.000Z 660.79998779297 2012-04-28T15:27:32.000Z 660.79998779297 2012-04-28T15:27:39.000Z 660.79998779297 2012-04-28T15:27:40.000Z 659.40002441406 2012-04-28T15:27:46.000Z 659.20001220703 2012-04-28T15:27:47.000Z 657.59997558594 2012-04-28T15:27:53.000Z 657.40002441406 2012-04-28T15:27:54.000Z 656.20001220703 2012-04-28T15:28:00.000Z 656 2012-04-28T15:28:02.000Z 654.40002441406 2012-04-28T15:28:09.000Z 654 2012-04-28T15:28:10.000Z 652.79998779297 2012-04-28T15:28:17.000Z 652.79998779297 2012-04-28T15:28:18.000Z 651 2012-04-28T15:28:25.000Z 650.40002441406 2012-04-28T15:28:26.000Z 650.20001220703 2012-04-28T15:28:27.000Z 648.59997558594 2012-04-28T15:28:32.000Z 647 2012-04-28T15:28:36.000Z 646 2012-04-28T15:28:39.000Z 644.79998779297 2012-04-28T15:28:43.000Z 644.40002441406 2012-04-28T15:28:45.000Z 641.40002441406 2012-04-28T15:28:53.000Z 639 2012-04-28T15:28:59.000Z 636.40002441406 2012-04-28T15:29:06.000Z 635.59997558594 2012-04-28T15:29:13.000Z 635.59997558594 2012-04-28T15:29:14.000Z 635.79998779297 2012-04-28T15:29:23.000Z 636.59997558594 2012-04-28T15:29:28.000Z 637 2012-04-28T15:29:34.000Z 638.40002441406 2012-04-28T15:29:43.000Z 638.59997558594 2012-04-28T15:29:47.000Z 637.59997558594 2012-04-28T15:29:56.000Z 635.79998779297 2012-04-28T15:30:03.000Z 633.59997558594 2012-04-28T15:30:10.000Z 631.59997558594 2012-04-28T15:30:18.000Z 631 2012-04-28T15:30:20.000Z 628.40002441406 2012-04-28T15:30:28.000Z 626.59997558594 2012-04-28T15:30:35.000Z 626.40002441406 2012-04-28T15:30:36.000Z 625.40002441406 2012-04-28T15:30:44.000Z 624.40002441406 2012-04-28T15:30:49.000Z 623.40002441406 2012-04-28T15:30:55.000Z 623 2012-04-28T15:30:58.000Z 623.20001220703 2012-04-28T15:31:05.000Z 622.59997558594 2012-04-28T15:31:16.000Z 623 2012-04-28T15:31:20.000Z 624.20001220703 2012-04-28T15:31:25.000Z 625.59997558594 2012-04-28T15:31:31.000Z 626.20001220703 2012-04-28T15:31:36.000Z 626.79998779297 2012-04-28T15:31:42.000Z 626.40002441406 2012-04-28T15:31:47.000Z 624.59997558594 2012-04-28T15:31:54.000Z 624.20001220703 2012-04-28T15:31:55.000Z 622.59997558594 2012-04-28T15:32:00.000Z 619.79998779297 2012-04-28T15:32:08.000Z 619.59997558594 2012-04-28T15:32:09.000Z 617.20001220703 2012-04-28T15:32:16.000Z 615.79998779297 2012-04-28T15:32:23.000Z 614 2012-04-28T15:32:28.000Z 612.40002441406 2012-04-28T15:32:34.000Z 611.79998779297 2012-04-28T15:32:38.000Z 612.59997558594 2012-04-28T15:32:45.000Z 612.79998779297 2012-04-28T15:32:46.000Z 613.20001220703 2012-04-28T15:32:52.000Z 613.40002441406 2012-04-28T15:32:56.000Z 613.40002441406 2012-04-28T15:32:58.000Z 613.59997558594 2012-04-28T15:33:05.000Z 613.59997558594 2012-04-28T15:33:09.000Z 614 2012-04-28T15:33:13.000Z 614 2012-04-28T15:33:15.000Z 613.79998779297 2012-04-28T15:33:17.000Z 612.59997558594 2012-04-28T15:33:22.000Z 610.20001220703 2012-04-28T15:33:30.000Z 609.40002441406 2012-04-28T15:33:32.000Z 607.20001220703 2012-04-28T15:33:42.000Z 605.59997558594 2012-04-28T15:33:48.000Z 604.20001220703 2012-04-28T15:33:54.000Z 602.40002441406 2012-04-28T15:34:02.000Z 601 2012-04-28T15:34:07.000Z 599.79998779297 2012-04-28T15:34:14.000Z 599.20001220703 2012-04-28T15:34:27.000Z 598.40002441406 2012-04-28T15:34:32.000Z 597.59997558594 2012-04-28T15:34:39.000Z 596.20001220703 2012-04-28T15:34:49.000Z 595.59997558594 2012-04-28T15:34:53.000Z 595.20001220703 2012-04-28T15:35:02.000Z 594.79998779297 2012-04-28T15:35:08.000Z 594.40002441406 2012-04-28T15:35:12.000Z 594.40002441406 2012-04-28T15:35:21.000Z 594 2012-04-28T15:35:27.000Z 593.59997558594 2012-04-28T15:35:38.000Z 592.79998779297 2012-04-28T15:35:44.000Z 592.59997558594 2012-04-28T15:35:51.000Z 592 2012-04-28T15:35:56.000Z 591.59997558594 2012-04-28T15:36:01.000Z 591.20001220703 2012-04-28T15:36:05.000Z 591 2012-04-28T15:36:11.000Z 591.40002441406 2012-04-28T15:36:33.000Z 591.40002441406 2012-04-28T15:36:44.000Z 591.59997558594 2012-04-28T15:36:51.000Z 591.59997558594 2012-04-28T15:36:56.000Z 592 2012-04-28T15:37:08.000Z 592.40002441406 2012-04-28T15:37:15.000Z 593 2012-04-28T15:37:27.000Z 593.40002441406 2012-04-28T15:37:32.000Z 594.40002441406 2012-04-28T15:37:40.000Z 595.40002441406 2012-04-28T15:37:45.000Z 595.40002441406 2012-04-28T15:37:51.000Z 594.79998779297 2012-04-28T15:37:57.000Z 594.20001220703 2012-04-28T15:38:01.000Z 593.20001220703 2012-04-28T15:38:06.000Z 593 2012-04-28T15:38:08.000Z 592.79998779297 2012-04-28T15:38:10.000Z 592.40002441406 2012-04-28T15:38:13.000Z 590.40002441406 2012-04-28T15:38:21.000Z 588.20001220703 2012-04-28T15:38:27.000Z 584 2012-04-28T15:38:35.000Z 583.59997558594 2012-04-28T15:38:36.000Z 582 2012-04-28T15:38:44.000Z 582.79998779297 2012-04-28T15:38:50.000Z 585.40002441406 2012-04-28T15:38:57.000Z 585.59997558594 2012-04-28T15:38:58.000Z 587 2012-04-28T15:39:04.000Z 588 2012-04-28T15:39:12.000Z 588 2012-04-28T15:39:19.000Z 588 2012-04-28T15:39:22.000Z 587 2012-04-28T15:39:29.000Z 587 2012-04-28T15:39:35.000Z 586.40002441406 2012-04-28T15:39:41.000Z 586 2012-04-28T15:39:43.000Z 585.20001220703 2012-04-28T15:39:52.000Z 584 2012-04-28T15:39:59.000Z 582.59997558594 2012-04-28T15:40:05.000Z 582.59997558594 2012-04-28T15:40:13.000Z 582.59997558594 2012-04-28T15:40:18.000Z 581.40002441406 2012-04-28T15:40:27.000Z 581 2012-04-28T15:40:29.000Z 580.40002441406 2012-04-28T15:40:33.000Z 577.79998779297 2012-04-28T15:40:40.000Z 577.40002441406 2012-04-28T15:40:41.000Z 577.40002441406 2012-04-28T15:40:45.000Z 577 2012-04-28T15:40:48.000Z 576.40002441406 2012-04-28T15:40:54.000Z 575.79998779297 2012-04-28T15:41:00.000Z 575.40002441406 2012-04-28T15:41:10.000Z 575 2012-04-28T15:41:30.000Z 574.79998779297 2012-04-28T15:41:31.000Z 574.59997558594 2012-04-28T15:41:32.000Z 574.59997558594 2012-04-28T15:41:37.000Z 574.20001220703 2012-04-28T15:41:45.000Z 573.79998779297 2012-04-28T15:41:50.000Z 573 2012-04-28T15:42:08.000Z 572.40002441406 2012-04-28T15:42:17.000Z 571.20001220703 2012-04-28T15:42:26.000Z 570.79998779297 2012-04-28T15:42:32.000Z 570.20001220703 2012-04-28T15:42:39.000Z 570 2012-04-28T15:42:45.000Z 569 2012-04-28T15:42:52.000Z 568.59997558594 2012-04-28T15:42:57.000Z 567.79998779297 2012-04-28T15:43:03.000Z 566.40002441406 2012-04-28T15:43:11.000Z 564.20001220703 2012-04-28T15:43:25.000Z 562.59997558594 2012-04-28T15:43:30.000Z 561.79998779297 2012-04-28T15:43:37.000Z 562.79998779297 2012-04-28T15:43:41.000Z 564 2012-04-28T15:43:44.000Z 566.40002441406 2012-04-28T15:43:52.000Z 566.40002441406 2012-04-28T15:43:53.000Z 566.79998779297 2012-04-28T15:43:58.000Z 567.20001220703 2012-04-28T15:44:04.000Z 567.59997558594 2012-04-28T15:44:06.000Z 568.79998779297 2012-04-28T15:44:12.000Z 569.40002441406 2012-04-28T15:44:15.000Z 570.40002441406 2012-04-28T15:44:24.000Z 571.40002441406 2012-04-28T15:44:33.000Z 572.59997558594 2012-04-28T15:44:40.000Z 572.79998779297 2012-04-28T15:44:41.000Z 573.20001220703 2012-04-28T15:44:44.000Z 574 2012-04-28T15:44:51.000Z 575 2012-04-28T15:44:58.000Z 577 2012-04-28T15:45:05.000Z 577.59997558594 2012-04-28T15:45:10.000Z 578.59997558594 2012-04-28T15:45:18.000Z 579.20001220703 2012-04-28T15:45:25.000Z 579.40002441406 2012-04-28T15:45:31.000Z 581 2012-04-28T15:45:39.000Z 582.59997558594 2012-04-28T15:45:45.000Z 583.59997558594 2012-04-28T15:45:53.000Z 584 2012-04-28T15:45:54.000Z 584.20001220703 2012-04-28T15:45:57.000Z 584.59997558594 2012-04-28T15:46:02.000Z 585.59997558594 2012-04-28T15:46:08.000Z 587.59997558594 2012-04-28T15:46:17.000Z 589.20001220703 2012-04-28T15:46:25.000Z 589.59997558594 2012-04-28T15:46:28.000Z 588.59997558594 2012-04-28T15:46:34.000Z 587.20001220703 2012-04-28T15:46:39.000Z 584.59997558594 2012-04-28T15:46:46.000Z 583.20001220703 2012-04-28T15:46:52.000Z 583.20001220703 2012-04-28T15:46:53.000Z 583.40002441406 2012-04-28T15:46:54.000Z 584.59997558594 2012-04-28T15:46:58.000Z 588 2012-04-28T15:47:06.000Z 589.79998779297 2012-04-28T15:47:11.000Z 592.40002441406 2012-04-28T15:47:23.000Z 593 2012-04-28T15:47:29.000Z 593.59997558594 2012-04-28T15:47:35.000Z 593.79998779297 2012-04-28T15:47:38.000Z 593 2012-04-28T15:47:43.000Z 591.79998779297 2012-04-28T15:47:49.000Z 591 2012-04-28T15:47:53.000Z 590.79998779297 2012-04-28T15:47:57.000Z 590.59997558594 2012-04-28T15:47:59.000Z 590.40002441406 2012-04-28T15:48:08.000Z 590.40002441406 2012-04-28T15:48:09.000Z 590.40002441406 2012-04-28T15:48:13.000Z 590.59997558594 2012-04-28T15:48:20.000Z 591.40002441406 2012-04-28T15:48:27.000Z 592.20001220703 2012-04-28T15:48:33.000Z 592.40002441406 2012-04-28T15:48:34.000Z 593.79998779297 2012-04-28T15:48:43.000Z 594.79998779297 2012-04-28T15:48:51.000Z 596.79998779297 2012-04-28T15:49:00.000Z 598.40002441406 2012-04-28T15:49:06.000Z 600.79998779297 2012-04-28T15:49:16.000Z 603 2012-04-28T15:49:25.000Z 604.79998779297 2012-04-28T15:49:32.000Z 605.79998779297 2012-04-28T15:49:37.000Z 607.20001220703 2012-04-28T15:49:43.000Z 608.20001220703 2012-04-28T15:49:48.000Z 608.40002441406 2012-04-28T15:49:50.000Z 609.59997558594 2012-04-28T15:49:56.000Z 610.20001220703 2012-04-28T15:50:03.000Z 610.59997558594 2012-04-28T15:50:10.000Z 610.40002441406 2012-04-28T15:50:18.000Z 610.40002441406 2012-04-28T15:50:25.000Z 610.20001220703 2012-04-28T15:50:29.000Z 610 2012-04-28T15:50:30.000Z 610 2012-04-28T15:50:37.000Z 610 2012-04-28T15:50:41.000Z 611 2012-04-28T15:50:47.000Z 612.20001220703 2012-04-28T15:50:53.000Z 613.20001220703 2012-04-28T15:50:59.000Z 614.40002441406 2012-04-28T15:51:09.000Z 616.20001220703 2012-04-28T15:51:15.000Z 618.40002441406 2012-04-28T15:51:23.000Z 618.59997558594 2012-04-28T15:51:24.000Z 621 2012-04-28T15:51:31.000Z 623.40002441406 2012-04-28T15:51:38.000Z 624.20001220703 2012-04-28T15:51:41.000Z 624.40002441406 2012-04-28T15:51:43.000Z 624.79998779297 2012-04-28T15:51:48.000Z 623.79998779297 2012-04-28T15:51:54.000Z 622.59997558594 2012-04-28T15:51:59.000Z 621 2012-04-28T15:52:06.000Z 620.59997558594 2012-04-28T15:52:07.000Z 620.59997558594 2012-04-28T15:52:15.000Z 621.20001220703 2012-04-28T15:52:20.000Z 621.59997558594 2012-04-28T15:52:26.000Z 622 2012-04-28T15:52:33.000Z 621.79998779297 2012-04-28T15:52:38.000Z 621.20001220703 2012-04-28T15:52:43.000Z 620.59997558594 2012-04-28T15:52:47.000Z 621.40002441406 2012-04-28T15:52:51.000Z 623.40002441406 2012-04-28T15:52:56.000Z 625 2012-04-28T15:53:01.000Z 625.59997558594 2012-04-28T15:53:04.000Z 624.40002441406 2012-04-28T15:53:10.000Z 624 2012-04-28T15:53:11.000Z 621.79998779297 2012-04-28T15:53:16.000Z 619.79998779297 2012-04-28T15:53:22.000Z 617.79998779297 2012-04-28T15:53:28.000Z 615.40002441406 2012-04-28T15:53:34.000Z 614 2012-04-28T15:53:38.000Z 613 2012-04-28T15:53:41.000Z 612.20001220703 2012-04-28T15:53:45.000Z 613.20001220703 2012-04-28T15:53:51.000Z 613.20001220703 2012-04-28T15:53:53.000Z 613.40002441406 2012-04-28T15:54:00.000Z 613.40002441406 2012-04-28T15:54:01.000Z 613.40002441406 2012-04-28T15:54:02.000Z 613.40002441406 2012-04-28T15:54:07.000Z 613.59997558594 2012-04-28T15:54:11.000Z 613.40002441406 2012-04-28T15:54:12.000Z 611.59997558594 2012-04-28T15:54:17.000Z 609.59997558594 2012-04-28T15:54:23.000Z 608.59997558594 2012-04-28T15:54:26.000Z 606.79998779297 2012-04-28T15:54:33.000Z 605 2012-04-28T15:54:39.000Z 603 2012-04-28T15:54:45.000Z 600.40002441406 2012-04-28T15:54:52.000Z 598 2012-04-28T15:54:58.000Z 596.20001220703 2012-04-28T15:55:03.000Z 594.79998779297 2012-04-28T15:55:10.000Z 593.20001220703 2012-04-28T15:55:17.000Z 593 2012-04-28T15:55:18.000Z 592 2012-04-28T15:55:22.000Z 591.59997558594 2012-04-28T15:55:24.000Z 591.79998779297 2012-04-28T15:55:29.000Z 591.79998779297 2012-04-28T15:55:30.000Z 592.79998779297 2012-04-28T15:55:36.000Z 593.59997558594 2012-04-28T15:55:41.000Z 595 2012-04-28T15:55:49.000Z 595.79998779297 2012-04-28T15:55:53.000Z 595.20001220703 2012-04-28T15:56:01.000Z 593.79998779297 2012-04-28T15:56:09.000Z 591.40002441406 2012-04-28T15:56:16.000Z 588.79998779297 2012-04-28T15:56:19.000Z 584.40002441406 2012-04-28T15:56:25.000Z 582.79998779297 2012-04-28T15:56:29.000Z 582.79998779297 2012-04-28T15:56:30.000Z 583.40002441406 2012-04-28T15:56:32.000Z 585.79998779297 2012-04-28T15:56:37.000Z 586.59997558594 2012-04-28T15:56:40.000Z 588 2012-04-28T15:56:46.000Z 587.59997558594 2012-04-28T15:56:51.000Z 585.59997558594 2012-04-28T15:56:57.000Z 584.79998779297 2012-04-28T15:57:01.000Z 584.59997558594 2012-04-28T15:57:02.000Z 583.40002441406 2012-04-28T15:57:06.000Z 582.20001220703 2012-04-28T15:57:12.000Z 581.79998779297 2012-04-28T15:57:15.000Z 579.79998779297 2012-04-28T15:57:19.000Z 579.40002441406 2012-04-28T15:57:21.000Z 579.59997558594 2012-04-28T15:57:27.000Z 579.59997558594 2012-04-28T15:57:28.000Z 578.40002441406 2012-04-28T15:57:34.000Z 577.79998779297 2012-04-28T15:57:40.000Z 574.79998779297 2012-04-28T15:57:45.000Z 574 2012-04-28T15:57:50.000Z 573.79998779297 2012-04-28T15:57:53.000Z 572.79998779297 2012-04-28T15:58:00.000Z 571.79998779297 2012-04-28T15:58:05.000Z 571.40002441406 2012-04-28T15:58:10.000Z 570.59997558594 2012-04-28T15:58:16.000Z 570.20001220703 2012-04-28T15:58:17.000Z 569 2012-04-28T15:58:26.000Z 568 2012-04-28T15:58:32.000Z 567 2012-04-28T15:58:37.000Z 566.20001220703 2012-04-28T15:58:40.000Z 564.20001220703 2012-04-28T15:58:45.000Z 563.79998779297 2012-04-28T15:58:46.000Z 563.59997558594 2012-04-28T15:58:47.000Z 561.79998779297 2012-04-28T15:58:51.000Z 560.20001220703 2012-04-28T15:58:55.000Z 559 2012-04-28T15:59:04.000Z 559.40002441406 2012-04-28T15:59:09.000Z 558 2012-04-28T15:59:19.000Z 557.59997558594 2012-04-28T15:59:20.000Z 556.59997558594 2012-04-28T15:59:25.000Z 554.79998779297 2012-04-28T15:59:32.000Z 554.79998779297 2012-04-28T15:59:38.000Z 554.40002441406 2012-04-28T15:59:43.000Z 553.79998779297 2012-04-28T15:59:48.000Z 553.40002441406 2012-04-28T15:59:54.000Z 552.59997558594 2012-04-28T16:00:01.000Z 550.79998779297 2012-04-28T16:00:08.000Z 548.20001220703 2012-04-28T16:00:16.000Z 546.20001220703 2012-04-28T16:00:24.000Z 545.59997558594 2012-04-28T16:00:26.000Z 544 2012-04-28T16:00:32.000Z 543.79998779297 2012-04-28T16:00:33.000Z 542.59997558594 2012-04-28T16:00:37.000Z 541 2012-04-28T16:00:41.000Z 540.59997558594 2012-04-28T16:00:42.000Z 539.40002441406 2012-04-28T16:00:47.000Z 539.20001220703 2012-04-28T16:00:48.000Z 537.59997558594 2012-04-28T16:00:54.000Z 537.20001220703 2012-04-28T16:01:00.000Z 536.79998779297 2012-04-28T16:01:07.000Z 536.20001220703 2012-04-28T16:01:12.000Z 535.40002441406 2012-04-28T16:01:18.000Z 535 2012-04-28T16:01:21.000Z 533.40002441406 2012-04-28T16:01:30.000Z 532.40002441406 2012-04-28T16:01:35.000Z 531 2012-04-28T16:01:44.000Z 530.40002441406 2012-04-28T16:01:50.000Z 529.79998779297 2012-04-28T16:01:56.000Z 529.79998779297 2012-04-28T16:01:57.000Z 529.59997558594 2012-04-28T16:01:59.000Z 529.59997558594 2012-04-28T16:02:04.000Z 529.79998779297 2012-04-28T16:02:06.000Z 530 2012-04-28T16:02:15.000Z 530 2012-04-28T16:02:17.000Z 530.40002441406 2012-04-28T16:02:21.000Z 530.79998779297 2012-04-28T16:02:27.000Z 531 2012-04-28T16:02:29.000Z 531 2012-04-28T16:02:31.000Z 531.40002441406 2012-04-28T16:02:36.000Z 532 2012-04-28T16:02:40.000Z 532.59997558594 2012-04-28T16:02:45.000Z 533.59997558594 2012-04-28T16:02:51.000Z 533.79998779297 2012-04-28T16:02:52.000Z 534.20001220703 2012-04-28T16:02:58.000Z 534.59997558594 2012-04-28T16:03:03.000Z 534.59997558594 2012-04-28T16:03:04.000Z 535 2012-04-28T16:03:09.000Z 535.40002441406 2012-04-28T16:03:15.000Z 534.79998779297 2012-04-28T16:03:22.000Z 534.59997558594 2012-04-28T16:03:24.000Z 534 2012-04-28T16:03:29.000Z 533.40002441406 2012-04-28T16:03:32.000Z 533 2012-04-28T16:03:35.000Z 532.40002441406 2012-04-28T16:03:39.000Z 531.59997558594 2012-04-28T16:03:43.000Z 530.79998779297 2012-04-28T16:03:48.000Z 530.20001220703 2012-04-28T16:03:53.000Z 530 2012-04-28T16:03:57.000Z 529.20001220703 2012-04-28T16:04:04.000Z 528.59997558594 2012-04-28T16:04:10.000Z 528.20001220703 2012-04-28T16:04:18.000Z 528 2012-04-28T16:04:20.000Z 527.40002441406 2012-04-28T16:04:26.000Z 527.20001220703 2012-04-28T16:04:32.000Z 527.20001220703 2012-04-28T16:04:38.000Z 527.20001220703 2012-04-28T16:04:40.000Z 527.20001220703 2012-04-28T16:04:44.000Z 527 2012-04-28T16:04:48.000Z 526.40002441406 2012-04-28T16:04:53.000Z 525.59997558594 2012-04-28T16:04:58.000Z 524.59997558594 2012-04-28T16:05:11.000Z 523 2012-04-28T16:05:20.000Z 522.40002441406 2012-04-28T16:05:23.000Z 522.79998779297 2012-04-28T16:05:26.000Z 523 2012-04-28T16:05:30.000Z 523.20001220703 2012-04-28T16:05:36.000Z 523.40002441406 2012-04-28T16:05:44.000Z 523.40002441406 2012-04-28T16:05:45.000Z 523.79998779297 2012-04-28T16:05:50.000Z 523.79998779297 2012-04-28T16:05:54.000Z 524.40002441406 2012-04-28T16:06:00.000Z 524.40002441406 2012-04-28T16:06:01.000Z 524.40002441406 2012-04-28T16:06:07.000Z 524.20001220703 2012-04-28T16:06:25.000Z