diagonale doubs 2012 575.01 2012-04-29T05:18:29Z 574.04 2012-04-29T05:18:37Z 573.08 2012-04-29T05:18:41Z 573.56 2012-04-29T05:18:46Z 573.08 2012-04-29T05:18:53Z 571.64 2012-04-29T05:19:01Z 571.64 2012-04-29T05:19:02Z 571.16 2012-04-29T05:19:03Z 571.16 2012-04-29T05:19:04Z 569.24 2012-04-29T05:19:12Z 569.24 2012-04-29T05:19:16Z 569.24 2012-04-29T05:19:17Z 569.24 2012-04-29T05:19:20Z 569.24 2012-04-29T05:19:27Z 570.2 2012-04-29T05:19:33Z 571.16 2012-04-29T05:19:42Z 571.64 2012-04-29T05:19:47Z 572.12 2012-04-29T05:19:48Z 572.12 2012-04-29T05:19:49Z 572.12 2012-04-29T05:19:56Z 572.12 2012-04-29T05:19:57Z 570.68 2012-04-29T05:20:04Z 570.2 2012-04-29T05:20:05Z 570.2 2012-04-29T05:20:06Z 570.2 2012-04-29T05:20:07Z 570.2 2012-04-29T05:20:08Z 570.2 2012-04-29T05:20:09Z 569.72 2012-04-29T05:20:10Z 570.2 2012-04-29T05:20:11Z 570.2 2012-04-29T05:20:12Z 570.2 2012-04-29T05:20:13Z 569.72 2012-04-29T05:20:20Z 569.72 2012-04-29T05:20:26Z 570.2 2012-04-29T05:20:27Z 570.68 2012-04-29T05:20:31Z 571.16 2012-04-29T05:20:34Z 571.64 2012-04-29T05:20:44Z 571.64 2012-04-29T05:20:52Z 572.12 2012-04-29T05:20:53Z 572.12 2012-04-29T05:20:54Z 572.12 2012-04-29T05:20:56Z 572.6 2012-04-29T05:20:58Z 572.6 2012-04-29T05:20:59Z 572.6 2012-04-29T05:21:02Z 573.08 2012-04-29T05:21:03Z 573.08 2012-04-29T05:21:04Z 573.08 2012-04-29T05:21:05Z 573.08 2012-04-29T05:21:06Z 573.08 2012-04-29T05:21:07Z 574.04 2012-04-29T05:21:13Z 575.01 2012-04-29T05:21:19Z 575.01 2012-04-29T05:21:20Z 575.49 2012-04-29T05:21:21Z 577.41 2012-04-29T05:21:28Z 578.85 2012-04-29T05:21:37Z 578.85 2012-04-29T05:21:42Z 578.37 2012-04-29T05:21:52Z 579.33 2012-04-29T05:22:01Z 580.29 2012-04-29T05:22:04Z 580.77 2012-04-29T05:22:07Z 582.22 2012-04-29T05:22:10Z 582.22 2012-04-29T05:22:11Z 582.7 2012-04-29T05:22:12Z 582.7 2012-04-29T05:22:13Z 583.18 2012-04-29T05:22:14Z 583.18 2012-04-29T05:22:15Z 583.18 2012-04-29T05:22:16Z 582.22 2012-04-29T05:22:25Z 581.73 2012-04-29T05:22:27Z 580.77 2012-04-29T05:22:35Z 580.29 2012-04-29T05:22:36Z 578.85 2012-04-29T05:22:43Z 578.37 2012-04-29T05:22:46Z 578.37 2012-04-29T05:22:47Z 575.97 2012-04-29T05:22:54Z 572.12 2012-04-29T05:23:00Z 566.35 2012-04-29T05:23:09Z 563.47 2012-04-29T05:23:16Z 561.07 2012-04-29T05:23:24Z 563.47 2012-04-29T05:23:30Z 565.87 2012-04-29T05:23:36Z 565.39 2012-04-29T05:23:45Z 564.91 2012-04-29T05:23:48Z 564.43 2012-04-29T05:23:49Z 563.95 2012-04-29T05:23:50Z 562.51 2012-04-29T05:23:56Z 562.03 2012-04-29T05:23:57Z 562.03 2012-04-29T05:23:58Z 562.03 2012-04-29T05:23:59Z 561.55 2012-04-29T05:24:00Z 561.55 2012-04-29T05:24:01Z 561.07 2012-04-29T05:24:02Z 561.07 2012-04-29T05:24:07Z 561.07 2012-04-29T05:24:09Z 560.59 2012-04-29T05:24:13Z 560.59 2012-04-29T05:24:14Z 562.51 2012-04-29T05:24:20Z 562.99 2012-04-29T05:24:24Z 562.99 2012-04-29T05:24:25Z 562.99 2012-04-29T05:24:26Z 562.99 2012-04-29T05:24:27Z 562.99 2012-04-29T05:24:28Z 562.99 2012-04-29T05:24:36Z 562.99 2012-04-29T05:24:37Z 562.99 2012-04-29T05:24:38Z 563.47 2012-04-29T05:24:42Z 564.91 2012-04-29T05:24:49Z 565.87 2012-04-29T05:24:57Z 565.87 2012-04-29T05:25:03Z 567.32 2012-04-29T05:25:11Z 569.24 2012-04-29T05:25:19Z 571.16 2012-04-29T05:25:28Z 572.12 2012-04-29T05:25:36Z 573.08 2012-04-29T05:25:46Z 575.01 2012-04-29T05:25:54Z 576.45 2012-04-29T05:26:03Z 576.93 2012-04-29T05:26:08Z 577.41 2012-04-29T05:26:10Z 577.41 2012-04-29T05:26:11Z 577.41 2012-04-29T05:26:12Z 576.93 2012-04-29T05:26:17Z 576.93 2012-04-29T05:26:18Z 576.93 2012-04-29T05:26:19Z 576.93 2012-04-29T05:26:27Z 576.93 2012-04-29T05:26:28Z 576.93 2012-04-29T05:26:29Z 576.93 2012-04-29T05:26:30Z 576.93 2012-04-29T05:26:31Z 576.93 2012-04-29T05:26:32Z 576.93 2012-04-29T05:26:39Z 576.93 2012-04-29T05:26:41Z 576.93 2012-04-29T05:26:42Z 576.93 2012-04-29T05:26:43Z 576.93 2012-04-29T05:26:52Z 576.93 2012-04-29T05:27:01Z 576.45 2012-04-29T05:27:11Z 575.97 2012-04-29T05:27:14Z 575.97 2012-04-29T05:27:17Z 575.97 2012-04-29T05:27:18Z 575.97 2012-04-29T05:27:19Z 575.97 2012-04-29T05:27:20Z 576.45 2012-04-29T05:27:21Z 575.97 2012-04-29T05:27:22Z 575.49 2012-04-29T05:27:29Z 575.49 2012-04-29T05:27:36Z 575.49 2012-04-29T05:27:42Z 575.97 2012-04-29T05:27:43Z 575.97 2012-04-29T05:27:44Z 576.93 2012-04-29T05:27:46Z 577.41 2012-04-29T05:27:47Z 577.89 2012-04-29T05:27:49Z 576.93 2012-04-29T05:27:56Z 576.45 2012-04-29T05:28:05Z 576.45 2012-04-29T05:28:07Z 576.93 2012-04-29T05:28:09Z 577.41 2012-04-29T05:28:13Z 577.89 2012-04-29T05:28:15Z 577.89 2012-04-29T05:28:16Z 577.89 2012-04-29T05:28:17Z 577.89 2012-04-29T05:28:18Z 577.89 2012-04-29T05:28:19Z 576.93 2012-04-29T05:28:24Z 576.45 2012-04-29T05:28:25Z 575.49 2012-04-29T05:28:26Z 575.49 2012-04-29T05:28:27Z 575.01 2012-04-29T05:28:28Z 575.01 2012-04-29T05:28:29Z 574.53 2012-04-29T05:28:30Z 574.53 2012-04-29T05:28:31Z 574.53 2012-04-29T05:28:32Z 574.53 2012-04-29T05:28:33Z 575.01 2012-04-29T05:28:34Z 575.01 2012-04-29T05:28:35Z 575.01 2012-04-29T05:28:36Z 575.01 2012-04-29T05:28:37Z 575.01 2012-04-29T05:28:43Z 575.97 2012-04-29T05:28:48Z 575.01 2012-04-29T05:28:54Z 573.56 2012-04-29T05:28:59Z 572.12 2012-04-29T05:29:04Z 569.72 2012-04-29T05:29:10Z 566.83 2012-04-29T05:29:16Z 568.28 2012-04-29T05:29:22Z 571.16 2012-04-29T05:29:27Z 574.53 2012-04-29T05:29:32Z 574.04 2012-04-29T05:29:36Z 572.6 2012-04-29T05:29:41Z 571.16 2012-04-29T05:29:45Z 569.72 2012-04-29T05:29:50Z 569.24 2012-04-29T05:29:51Z 569.24 2012-04-29T05:29:52Z 569.24 2012-04-29T05:29:53Z 569.24 2012-04-29T05:29:54Z 569.72 2012-04-29T05:29:55Z 569.24 2012-04-29T05:29:57Z 569.24 2012-04-29T05:29:58Z 568.76 2012-04-29T05:29:59Z 568.76 2012-04-29T05:30:00Z 568.76 2012-04-29T05:30:01Z 569.24 2012-04-29T05:30:02Z 569.24 2012-04-29T05:30:03Z 569.24 2012-04-29T05:30:04Z 569.72 2012-04-29T05:30:05Z 569.72 2012-04-29T05:30:06Z 568.28 2012-04-29T05:30:12Z 566.83 2012-04-29T05:30:18Z 567.32 2012-04-29T05:30:21Z 567.8 2012-04-29T05:30:22Z 568.28 2012-04-29T05:30:23Z 569.72 2012-04-29T05:30:24Z 570.68 2012-04-29T05:30:25Z 571.64 2012-04-29T05:30:26Z 572.6 2012-04-29T05:30:27Z 574.04 2012-04-29T05:30:28Z 575.49 2012-04-29T05:30:29Z 576.45 2012-04-29T05:30:30Z 577.89 2012-04-29T05:30:31Z 578.85 2012-04-29T05:30:32Z 580.29 2012-04-29T05:30:34Z 582.7 2012-04-29T05:30:36Z 583.66 2012-04-29T05:30:37Z 587.98 2012-04-29T05:30:43Z 588.95 2012-04-29T05:30:44Z 589.91 2012-04-29T05:30:45Z 590.87 2012-04-29T05:30:46Z 594.23 2012-04-29T05:30:52Z 594.71 2012-04-29T05:30:57Z 594.71 2012-04-29T05:31:00Z 594.71 2012-04-29T05:31:01Z 594.71 2012-04-29T05:31:02Z 594.23 2012-04-29T05:31:03Z 594.23 2012-04-29T05:31:04Z 595.19 2012-04-29T05:31:08Z 595.67 2012-04-29T05:31:12Z 595.67 2012-04-29T05:31:16Z 595.19 2012-04-29T05:31:17Z 593.75 2012-04-29T05:31:23Z 592.79 2012-04-29T05:31:25Z 592.79 2012-04-29T05:31:26Z 592.79 2012-04-29T05:31:27Z 592.79 2012-04-29T05:31:31Z 592.31 2012-04-29T05:31:37Z 592.31 2012-04-29T05:31:38Z 592.31 2012-04-29T05:31:39Z 591.35 2012-04-29T05:31:45Z 590.87 2012-04-29T05:31:46Z 590.87 2012-04-29T05:31:47Z 589.91 2012-04-29T05:31:50Z 589.91 2012-04-29T05:31:51Z 588.95 2012-04-29T05:31:52Z 588.46 2012-04-29T05:31:53Z 587.98 2012-04-29T05:31:54Z 587.98 2012-04-29T05:31:55Z 587.5 2012-04-29T05:31:56Z 587.5 2012-04-29T05:31:57Z 587.02 2012-04-29T05:31:59Z 586.54 2012-04-29T05:32:01Z 586.54 2012-04-29T05:32:03Z 586.06 2012-04-29T05:32:06Z 585.58 2012-04-29T05:32:11Z 585.58 2012-04-29T05:32:12Z 585.1 2012-04-29T05:32:13Z 585.1 2012-04-29T05:32:14Z 585.1 2012-04-29T05:32:15Z 585.1 2012-04-29T05:32:16Z 585.1 2012-04-29T05:32:18Z 585.1 2012-04-29T05:32:19Z 585.1 2012-04-29T05:32:20Z 584.62 2012-04-29T05:32:21Z 584.62 2012-04-29T05:32:22Z 584.14 2012-04-29T05:32:23Z 584.14 2012-04-29T05:32:24Z 584.14 2012-04-29T05:32:25Z 584.14 2012-04-29T05:32:26Z 584.62 2012-04-29T05:32:27Z 583.66 2012-04-29T05:32:30Z 583.18 2012-04-29T05:32:31Z 582.7 2012-04-29T05:32:34Z 581.73 2012-04-29T05:32:35Z 581.73 2012-04-29T05:32:36Z 580.77 2012-04-29T05:32:37Z 580.77 2012-04-29T05:32:38Z 580.29 2012-04-29T05:32:39Z 579.81 2012-04-29T05:32:40Z 579.33 2012-04-29T05:32:41Z 578.85 2012-04-29T05:32:42Z 578.37 2012-04-29T05:32:43Z 577.41 2012-04-29T05:32:44Z 577.41 2012-04-29T05:32:45Z 576.93 2012-04-29T05:32:46Z 576.45 2012-04-29T05:32:47Z 575.49 2012-04-29T05:32:51Z 575.97 2012-04-29T05:32:52Z 575.97 2012-04-29T05:32:53Z 576.45 2012-04-29T05:32:54Z 577.41 2012-04-29T05:32:55Z 577.89 2012-04-29T05:32:56Z 580.77 2012-04-29T05:33:02Z 582.7 2012-04-29T05:33:08Z 582.22 2012-04-29T05:33:09Z 581.73 2012-04-29T05:33:11Z 581.25 2012-04-29T05:33:12Z 581.25 2012-04-29T05:33:13Z 580.77 2012-04-29T05:33:14Z 580.77 2012-04-29T05:33:15Z 580.29 2012-04-29T05:33:16Z 580.29 2012-04-29T05:33:17Z 580.29 2012-04-29T05:33:20Z 580.77 2012-04-29T05:33:22Z 580.77 2012-04-29T05:33:23Z 581.25 2012-04-29T05:33:25Z 581.25 2012-04-29T05:33:26Z 581.25 2012-04-29T05:33:27Z 583.18 2012-04-29T05:33:34Z 583.18 2012-04-29T05:33:35Z 583.66 2012-04-29T05:33:36Z 584.62 2012-04-29T05:33:42Z 585.1 2012-04-29T05:33:48Z 585.58 2012-04-29T05:33:52Z 585.58 2012-04-29T05:33:58Z 583.66 2012-04-29T05:34:00Z 578.85 2012-04-29T05:34:05Z 578.37 2012-04-29T05:34:06Z 577.41 2012-04-29T05:34:07Z 576.45 2012-04-29T05:34:08Z 572.12 2012-04-29T05:34:14Z 570.68 2012-04-29T05:34:22Z 570.68 2012-04-29T05:34:29Z 570.2 2012-04-29T05:34:35Z 569.72 2012-04-29T05:34:43Z 570.2 2012-04-29T05:34:50Z 571.16 2012-04-29T05:35:00Z 567.8 2012-04-29T05:35:07Z 565.87 2012-04-29T05:35:12Z 565.39 2012-04-29T05:35:13Z 563.95 2012-04-29T05:35:17Z 563.95 2012-04-29T05:35:18Z 563.47 2012-04-29T05:35:20Z 563.47 2012-04-29T05:35:21Z 563.47 2012-04-29T05:35:22Z 563.47 2012-04-29T05:35:23Z 563.47 2012-04-29T05:35:24Z 563.47 2012-04-29T05:35:25Z 563.95 2012-04-29T05:35:32Z 563.95 2012-04-29T05:35:34Z 563.95 2012-04-29T05:35:35Z 563.95 2012-04-29T05:35:36Z 563.95 2012-04-29T05:35:37Z 563.95 2012-04-29T05:35:38Z 563.95 2012-04-29T05:35:39Z 563.47 2012-04-29T05:35:40Z 562.99 2012-04-29T05:35:41Z 562.99 2012-04-29T05:35:42Z 562.51 2012-04-29T05:35:43Z 561.07 2012-04-29T05:35:49Z 560.59 2012-04-29T05:35:56Z 562.03 2012-04-29T05:36:03Z 562.03 2012-04-29T05:36:09Z 563.47 2012-04-29T05:36:17Z 564.91 2012-04-29T05:36:23Z 566.35 2012-04-29T05:36:30Z 567.8 2012-04-29T05:36:37Z 568.28 2012-04-29T05:36:44Z 566.83 2012-04-29T05:36:50Z 565.39 2012-04-29T05:36:56Z 565.39 2012-04-29T05:37:02Z 565.87 2012-04-29T05:37:08Z 569.24 2012-04-29T05:37:15Z 573.56 2012-04-29T05:37:23Z 577.89 2012-04-29T05:37:30Z 580.29 2012-04-29T05:37:35Z 580.77 2012-04-29T05:37:41Z 579.81 2012-04-29T05:37:47Z 579.33 2012-04-29T05:37:53Z 579.33 2012-04-29T05:37:56Z 579.81 2012-04-29T05:37:57Z 579.33 2012-04-29T05:37:58Z 579.33 2012-04-29T05:37:59Z 579.33 2012-04-29T05:38:00Z 579.33 2012-04-29T05:38:01Z 578.85 2012-04-29T05:38:02Z 579.81 2012-04-29T05:38:08Z 581.73 2012-04-29T05:38:14Z 582.22 2012-04-29T05:38:15Z 586.06 2012-04-29T05:38:23Z 589.43 2012-04-29T05:38:28Z 593.75 2012-04-29T05:38:35Z 597.12 2012-04-29T05:38:40Z 598.08 2012-04-29T05:38:42Z 598.56 2012-04-29T05:38:43Z 599.04 2012-04-29T05:38:44Z 599.04 2012-04-29T05:38:45Z 600 2012-04-29T05:38:46Z 601.92 2012-04-29T05:38:50Z 602.4 2012-04-29T05:38:51Z 602.88 2012-04-29T05:38:52Z 602.88 2012-04-29T05:38:53Z 603.36 2012-04-29T05:38:54Z 603.36 2012-04-29T05:38:55Z 603.36 2012-04-29T05:38:56Z 603.36 2012-04-29T05:38:57Z 602.88 2012-04-29T05:38:58Z 603.36 2012-04-29T05:39:04Z 602.88 2012-04-29T05:39:10Z 602.4 2012-04-29T05:39:17Z 602.88 2012-04-29T05:39:24Z 603.36 2012-04-29T05:39:25Z 606.25 2012-04-29T05:39:32Z 606.73 2012-04-29T05:39:33Z 607.21 2012-04-29T05:39:34Z 607.69 2012-04-29T05:39:35Z 608.17 2012-04-29T05:39:36Z 608.65 2012-04-29T05:39:37Z 608.65 2012-04-29T05:39:38Z 612.98 2012-04-29T05:39:44Z 615.86 2012-04-29T05:39:47Z 616.34 2012-04-29T05:39:48Z 617.78 2012-04-29T05:39:50Z 618.75 2012-04-29T05:39:51Z 621.15 2012-04-29T05:39:56Z 621.63 2012-04-29T05:39:58Z 621.63 2012-04-29T05:40:02Z 621.63 2012-04-29T05:40:03Z 622.59 2012-04-29T05:40:07Z 622.59 2012-04-29T05:40:08Z 622.59 2012-04-29T05:40:09Z 622.59 2012-04-29T05:40:10Z 622.59 2012-04-29T05:40:11Z 623.07 2012-04-29T05:40:12Z 623.07 2012-04-29T05:40:13Z 623.07 2012-04-29T05:40:14Z 623.55 2012-04-29T05:40:15Z 623.55 2012-04-29T05:40:16Z 624.03 2012-04-29T05:40:21Z 624.03 2012-04-29T05:40:22Z 624.03 2012-04-29T05:40:23Z 623.55 2012-04-29T05:40:25Z 621.63 2012-04-29T05:40:32Z 621.63 2012-04-29T05:40:33Z 620.67 2012-04-29T05:40:39Z 620.19 2012-04-29T05:40:40Z 619.71 2012-04-29T05:40:41Z 617.78 2012-04-29T05:40:47Z 617.78 2012-04-29T05:40:53Z 618.26 2012-04-29T05:40:55Z 618.26 2012-04-29T05:40:56Z 617.78 2012-04-29T05:40:57Z 616.82 2012-04-29T05:40:58Z 616.34 2012-04-29T05:40:59Z 615.86 2012-04-29T05:41:00Z 614.9 2012-04-29T05:41:01Z 613.46 2012-04-29T05:41:03Z 612.98 2012-04-29T05:41:04Z 612.02 2012-04-29T05:41:07Z 611.06 2012-04-29T05:41:09Z 610.57 2012-04-29T05:41:10Z 607.69 2012-04-29T05:41:16Z 606.73 2012-04-29T05:41:21Z 606.73 2012-04-29T05:41:22Z 604.81 2012-04-29T05:41:26Z 604.33 2012-04-29T05:41:27Z 604.33 2012-04-29T05:41:28Z 603.85 2012-04-29T05:41:29Z 603.36 2012-04-29T05:41:30Z 602.4 2012-04-29T05:41:31Z 602.4 2012-04-29T05:41:32Z 601.44 2012-04-29T05:41:34Z 601.44 2012-04-29T05:41:35Z 601.44 2012-04-29T05:41:36Z 600.96 2012-04-29T05:41:40Z 600.48 2012-04-29T05:41:42Z 600.48 2012-04-29T05:41:46Z 600.48 2012-04-29T05:41:49Z 601.92 2012-04-29T05:41:57Z 602.4 2012-04-29T05:41:58Z 602.4 2012-04-29T05:41:59Z 602.4 2012-04-29T05:42:02Z 600.96 2012-04-29T05:42:06Z 600.48 2012-04-29T05:42:07Z 600.48 2012-04-29T05:42:08Z 600 2012-04-29T05:42:09Z 599.04 2012-04-29T05:42:12Z 598.56 2012-04-29T05:42:16Z 599.04 2012-04-29T05:42:17Z 598.56 2012-04-29T05:42:18Z 598.56 2012-04-29T05:42:19Z 599.04 2012-04-29T05:42:20Z 599.52 2012-04-29T05:42:26Z 600.96 2012-04-29T05:42:33Z 604.33 2012-04-29T05:42:42Z 604.33 2012-04-29T05:42:50Z 604.81 2012-04-29T05:42:51Z 604.81 2012-04-29T05:42:52Z 604.33 2012-04-29T05:42:53Z 605.77 2012-04-29T05:43:04Z 607.69 2012-04-29T05:43:14Z 608.65 2012-04-29T05:43:18Z 608.65 2012-04-29T05:43:21Z 608.65 2012-04-29T05:43:22Z 608.65 2012-04-29T05:43:25Z 608.17 2012-04-29T05:43:26Z 608.17 2012-04-29T05:43:27Z 608.17 2012-04-29T05:43:28Z 607.69 2012-04-29T05:43:29Z 607.21 2012-04-29T05:43:30Z 607.21 2012-04-29T05:43:31Z 606.73 2012-04-29T05:43:34Z 606.73 2012-04-29T05:43:35Z 605.77 2012-04-29T05:43:36Z 605.29 2012-04-29T05:43:37Z 604.81 2012-04-29T05:43:38Z 604.33 2012-04-29T05:43:39Z 603.85 2012-04-29T05:43:40Z 602.88 2012-04-29T05:43:45Z 602.88 2012-04-29T05:43:46Z 601.44 2012-04-29T05:43:52Z 601.44 2012-04-29T05:43:59Z 600.48 2012-04-29T05:44:06Z 600.48 2012-04-29T05:44:12Z 600 2012-04-29T05:44:15Z 600 2012-04-29T05:44:16Z 599.52 2012-04-29T05:44:17Z 599.52 2012-04-29T05:44:18Z 599.04 2012-04-29T05:44:19Z 599.04 2012-04-29T05:44:20Z 599.04 2012-04-29T05:44:21Z 598.56 2012-04-29T05:44:22Z 597.6 2012-04-29T05:44:24Z 597.6 2012-04-29T05:44:25Z 596.64 2012-04-29T05:44:28Z 596.64 2012-04-29T05:44:30Z 596.15 2012-04-29T05:44:32Z 596.15 2012-04-29T05:44:34Z 596.15 2012-04-29T05:44:35Z 595.19 2012-04-29T05:44:41Z 595.19 2012-04-29T05:44:42Z 594.71 2012-04-29T05:44:43Z 594.71 2012-04-29T05:44:44Z 592.79 2012-04-29T05:44:49Z 591.83 2012-04-29T05:44:54Z 590.87 2012-04-29T05:44:59Z 590.39 2012-04-29T05:45:00Z 590.39 2012-04-29T05:45:06Z 590.87 2012-04-29T05:45:11Z 592.31 2012-04-29T05:45:16Z 596.15 2012-04-29T05:45:22Z 597.12 2012-04-29T05:45:26Z 596.64 2012-04-29T05:45:32Z 597.12 2012-04-29T05:45:39Z 598.08 2012-04-29T05:45:44Z 600.48 2012-04-29T05:45:49Z 600.48 2012-04-29T05:45:50Z 601.92 2012-04-29T05:45:56Z 603.36 2012-04-29T05:46:01Z 603.36 2012-04-29T05:46:03Z 603.85 2012-04-29T05:46:04Z 603.85 2012-04-29T05:46:05Z 604.33 2012-04-29T05:46:10Z 605.29 2012-04-29T05:46:14Z 606.25 2012-04-29T05:46:16Z 606.73 2012-04-29T05:46:17Z 606.73 2012-04-29T05:46:18Z 607.69 2012-04-29T05:46:22Z 607.69 2012-04-29T05:46:23Z 608.17 2012-04-29T05:46:26Z 608.17 2012-04-29T05:46:27Z 608.65 2012-04-29T05:46:29Z 609.61 2012-04-29T05:46:35Z 610.09 2012-04-29T05:46:40Z 612.02 2012-04-29T05:46:45Z 612.02 2012-04-29T05:46:51Z 611.54 2012-04-29T05:46:52Z 611.54 2012-04-29T05:46:53Z 611.54 2012-04-29T05:46:54Z 610.57 2012-04-29T05:46:55Z 609.13 2012-04-29T05:46:57Z 605.29 2012-04-29T05:47:02Z 604.33 2012-04-29T05:47:03Z 603.36 2012-04-29T05:47:04Z 602.4 2012-04-29T05:47:05Z 601.44 2012-04-29T05:47:06Z 600.48 2012-04-29T05:47:07Z 599.52 2012-04-29T05:47:08Z 598.56 2012-04-29T05:47:09Z 596.15 2012-04-29T05:47:11Z 595.19 2012-04-29T05:47:12Z 594.23 2012-04-29T05:47:13Z 590.39 2012-04-29T05:47:17Z 585.58 2012-04-29T05:47:22Z 584.62 2012-04-29T05:47:25Z 584.62 2012-04-29T05:47:26Z 584.62 2012-04-29T05:47:27Z 584.62 2012-04-29T05:47:28Z 585.1 2012-04-29T05:47:29Z 585.58 2012-04-29T05:47:30Z 587.5 2012-04-29T05:47:33Z 588.95 2012-04-29T05:47:36Z 588.95 2012-04-29T05:47:41Z 591.35 2012-04-29T05:47:48Z 590.87 2012-04-29T05:47:50Z 592.79 2012-04-29T05:47:56Z 594.71 2012-04-29T05:48:02Z 597.6 2012-04-29T05:48:07Z 600.96 2012-04-29T05:48:13Z 603.85 2012-04-29T05:48:18Z 606.25 2012-04-29T05:48:23Z 607.21 2012-04-29T05:48:26Z 608.17 2012-04-29T05:48:32Z 609.13 2012-04-29T05:48:38Z 609.13 2012-04-29T05:48:40Z 608.65 2012-04-29T05:48:41Z 609.13 2012-04-29T05:48:42Z 609.13 2012-04-29T05:48:43Z 609.13 2012-04-29T05:48:44Z 609.13 2012-04-29T05:48:45Z 609.13 2012-04-29T05:48:46Z 609.61 2012-04-29T05:48:53Z 612.5 2012-04-29T05:48:59Z 614.42 2012-04-29T05:49:04Z 614.9 2012-04-29T05:49:05Z 614.9 2012-04-29T05:49:06Z 614.9 2012-04-29T05:49:08Z 614.9 2012-04-29T05:49:10Z 614.42 2012-04-29T05:49:11Z 612.98 2012-04-29T05:49:15Z 612.5 2012-04-29T05:49:17Z 612.5 2012-04-29T05:49:18Z 612.5 2012-04-29T05:49:19Z 612.5 2012-04-29T05:49:23Z 612.98 2012-04-29T05:49:25Z 613.46 2012-04-29T05:49:26Z 613.46 2012-04-29T05:49:27Z 614.42 2012-04-29T05:49:32Z 614.42 2012-04-29T05:49:33Z 614.9 2012-04-29T05:49:34Z 614.9 2012-04-29T05:49:35Z 615.38 2012-04-29T05:49:36Z 614.9 2012-04-29T05:49:37Z 614.9 2012-04-29T05:49:38Z 614.42 2012-04-29T05:49:39Z 613.94 2012-04-29T05:49:40Z 612.98 2012-04-29T05:49:43Z 612.5 2012-04-29T05:49:44Z 612.5 2012-04-29T05:49:45Z 612.5 2012-04-29T05:49:47Z 612.5 2012-04-29T05:49:48Z 612.02 2012-04-29T05:49:49Z 612.5 2012-04-29T05:49:50Z 612.5 2012-04-29T05:49:51Z 612.5 2012-04-29T05:49:52Z 612.98 2012-04-29T05:49:55Z 612.98 2012-04-29T05:49:56Z 613.46 2012-04-29T05:49:59Z 613.46 2012-04-29T05:50:04Z 613.94 2012-04-29T05:50:09Z 613.94 2012-04-29T05:50:14Z 613.46 2012-04-29T05:50:18Z 614.42 2012-04-29T05:50:26Z 615.86 2012-04-29T05:50:32Z 618.26 2012-04-29T05:50:38Z 617.3 2012-04-29T05:50:44Z 617.3 2012-04-29T05:50:46Z 618.26 2012-04-29T05:50:52Z 617.3 2012-04-29T05:50:59Z 619.23 2012-04-29T05:51:06Z 619.23 2012-04-29T05:51:09Z 619.71 2012-04-29T05:51:12Z 620.19 2012-04-29T05:51:14Z 620.19 2012-04-29T05:51:15Z 620.19 2012-04-29T05:51:20Z 620.67 2012-04-29T05:51:26Z 619.71 2012-04-29T05:51:30Z 619.23 2012-04-29T05:51:35Z 617.78 2012-04-29T05:51:42Z 617.3 2012-04-29T05:51:44Z 614.9 2012-04-29T05:51:52Z 614.42 2012-04-29T05:51:57Z 613.94 2012-04-29T05:52:01Z 613.94 2012-04-29T05:52:05Z 613.94 2012-04-29T05:52:06Z 612.02 2012-04-29T05:52:12Z 611.06 2012-04-29T05:52:19Z 609.61 2012-04-29T05:52:22Z 606.25 2012-04-29T05:52:28Z 602.88 2012-04-29T05:52:33Z 600.96 2012-04-29T05:52:36Z 599.04 2012-04-29T05:52:41Z 599.52 2012-04-29T05:52:48Z 599.52 2012-04-29T05:52:55Z 598.08 2012-04-29T05:53:06Z 599.04 2012-04-29T05:53:13Z 598.08 2012-04-29T05:53:18Z 596.15 2012-04-29T05:53:23Z 594.23 2012-04-29T05:53:28Z 592.31 2012-04-29T05:53:32Z 591.35 2012-04-29T05:53:39Z 591.35 2012-04-29T05:53:46Z 591.35 2012-04-29T05:53:53Z 592.31 2012-04-29T05:54:00Z 592.79 2012-04-29T05:54:06Z 593.75 2012-04-29T05:54:12Z 593.75 2012-04-29T05:54:13Z 595.67 2012-04-29T05:54:19Z 597.6 2012-04-29T05:54:22Z 604.33 2012-04-29T05:54:30Z 607.21 2012-04-29T05:54:36Z 608.65 2012-04-29T05:54:43Z 608.17 2012-04-29T05:54:49Z 608.17 2012-04-29T05:54:57Z 608.65 2012-04-29T05:55:04Z 606.73 2012-04-29T05:55:11Z 603.36 2012-04-29T05:55:17Z 600.96 2012-04-29T05:55:23Z 600 2012-04-29T05:55:29Z 597.12 2012-04-29T05:55:35Z 593.27 2012-04-29T05:55:42Z 591.83 2012-04-29T05:55:48Z 593.75 2012-04-29T05:55:54Z 594.23 2012-04-29T05:55:59Z 595.67 2012-04-29T05:56:05Z 595.67 2012-04-29T05:56:20Z 595.67 2012-04-29T05:56:35Z 595.19 2012-04-29T05:56:49Z 596.15 2012-04-29T05:57:05Z 596.15 2012-04-29T05:57:19Z 597.12 2012-04-29T05:57:35Z 599.04 2012-04-29T05:57:48Z 600.96 2012-04-29T05:58:07Z 601.92 2012-04-29T05:58:21Z 602.88 2012-04-29T05:58:34Z 603.85 2012-04-29T05:58:50Z 605.77 2012-04-29T05:59:06Z 607.69 2012-04-29T05:59:24Z 606.73 2012-04-29T05:59:41Z 606.25 2012-04-29T05:59:53Z 606.25 2012-04-29T06:00:09Z 606.73 2012-04-29T06:00:25Z 606.25 2012-04-29T06:00:38Z 605.29 2012-04-29T06:00:52Z 605.77 2012-04-29T06:01:08Z 605.77 2012-04-29T06:01:13Z 606.25 2012-04-29T06:01:21Z 605.77 2012-04-29T06:01:32Z 605.77 2012-04-29T06:01:35Z 605.77 2012-04-29T06:01:38Z 606.73 2012-04-29T06:01:43Z 605.29 2012-04-29T06:01:51Z 604.33 2012-04-29T06:01:54Z 601.92 2012-04-29T06:02:02Z 601.44 2012-04-29T06:02:08Z 601.92 2012-04-29T06:02:12Z 605.29 2012-04-29T06:02:20Z 605.29 2012-04-29T06:02:21Z 607.69 2012-04-29T06:02:26Z 608.17 2012-04-29T06:02:28Z 608.65 2012-04-29T06:02:36Z 610.09 2012-04-29T06:02:42Z 609.61 2012-04-29T06:02:47Z 610.57 2012-04-29T06:02:54Z 613.94 2012-04-29T06:03:01Z 616.82 2012-04-29T06:03:10Z 618.75 2012-04-29T06:03:17Z 619.71 2012-04-29T06:03:22Z 620.67 2012-04-29T06:03:27Z 620.67 2012-04-29T06:03:32Z 620.67 2012-04-29T06:03:41Z 620.19 2012-04-29T06:03:46Z 619.71 2012-04-29T06:03:52Z 620.19 2012-04-29T06:03:59Z 620.19 2012-04-29T06:04:01Z 617.3 2012-04-29T06:04:06Z 613.46 2012-04-29T06:04:11Z 612.02 2012-04-29T06:04:13Z 606.73 2012-04-29T06:04:18Z 602.88 2012-04-29T06:04:23Z 598.56 2012-04-29T06:04:29Z 595.67 2012-04-29T06:04:35Z 592.79 2012-04-29T06:04:40Z 591.35 2012-04-29T06:04:43Z 589.91 2012-04-29T06:04:48Z 588.95 2012-04-29T06:04:52Z 587.02 2012-04-29T06:04:57Z 584.14 2012-04-29T06:05:01Z 581.25 2012-04-29T06:05:07Z 579.33 2012-04-29T06:05:13Z 578.37 2012-04-29T06:05:17Z 578.37 2012-04-29T06:05:25Z 579.81 2012-04-29T06:05:29Z 582.7 2012-04-29T06:05:34Z 584.62 2012-04-29T06:05:43Z 585.58 2012-04-29T06:05:50Z 586.54 2012-04-29T06:05:55Z 587.02 2012-04-29T06:06:01Z 587.5 2012-04-29T06:06:02Z 587.5 2012-04-29T06:06:07Z 588.46 2012-04-29T06:06:12Z 588.46 2012-04-29T06:06:13Z 590.39 2012-04-29T06:06:20Z 592.79 2012-04-29T06:06:26Z 594.23 2012-04-29T06:06:33Z 595.67 2012-04-29T06:06:40Z 596.64 2012-04-29T06:06:44Z 598.08 2012-04-29T06:06:48Z 600.48 2012-04-29T06:06:55Z 601.44 2012-04-29T06:06:58Z 602.88 2012-04-29T06:07:05Z 603.85 2012-04-29T06:07:07Z 603.85 2012-04-29T06:07:10Z 604.33 2012-04-29T06:07:12Z 605.77 2012-04-29T06:07:15Z 605.29 2012-04-29T06:07:20Z 604.33 2012-04-29T06:07:24Z 602.4 2012-04-29T06:07:30Z 601.44 2012-04-29T06:07:36Z 602.4 2012-04-29T06:07:42Z 601.92 2012-04-29T06:07:44Z 601.44 2012-04-29T06:07:47Z 600.48 2012-04-29T06:07:53Z 601.44 2012-04-29T06:08:00Z 601.44 2012-04-29T06:08:06Z 602.4 2012-04-29T06:08:12Z 601.92 2012-04-29T06:08:15Z 601.44 2012-04-29T06:08:20Z 600.96 2012-04-29T06:08:26Z 601.92 2012-04-29T06:08:31Z 600.48 2012-04-29T06:08:35Z 600.48 2012-04-29T06:08:37Z 600.96 2012-04-29T06:08:41Z 600.96 2012-04-29T06:08:45Z 600.48 2012-04-29T06:08:48Z 600.48 2012-04-29T06:08:50Z 600 2012-04-29T06:08:57Z 596.64 2012-04-29T06:09:03Z 595.19 2012-04-29T06:09:08Z 594.23 2012-04-29T06:09:15Z 593.27 2012-04-29T06:09:17Z 589.91 2012-04-29T06:09:22Z 587.5 2012-04-29T06:09:28Z 586.06 2012-04-29T06:09:31Z 584.62 2012-04-29T06:09:35Z 583.66 2012-04-29T06:09:41Z 582.22 2012-04-29T06:09:45Z 580.29 2012-04-29T06:09:52Z 581.25 2012-04-29T06:10:01Z 582.22 2012-04-29T06:10:09Z 585.1 2012-04-29T06:10:17Z 586.54 2012-04-29T06:10:25Z 587.02 2012-04-29T06:10:32Z 587.5 2012-04-29T06:10:38Z 587.02 2012-04-29T06:10:42Z 586.06 2012-04-29T06:10:50Z 585.1 2012-04-29T06:10:56Z 585.1 2012-04-29T06:10:59Z 585.1 2012-04-29T06:11:07Z 584.62 2012-04-29T06:11:14Z 582.7 2012-04-29T06:11:19Z 581.25 2012-04-29T06:11:24Z 580.77 2012-04-29T06:11:27Z 579.81 2012-04-29T06:11:33Z 579.81 2012-04-29T06:11:35Z 581.25 2012-04-29T06:11:43Z 581.25 2012-04-29T06:11:46Z 580.77 2012-04-29T06:11:53Z 579.33 2012-04-29T06:11:59Z 579.81 2012-04-29T06:12:04Z 580.29 2012-04-29T06:12:06Z 579.81 2012-04-29T06:12:13Z 579.81 2012-04-29T06:12:14Z 578.85 2012-04-29T06:12:18Z 579.33 2012-04-29T06:12:24Z 579.33 2012-04-29T06:12:27Z 578.37 2012-04-29T06:12:32Z 576.93 2012-04-29T06:12:37Z 574.53 2012-04-29T06:12:44Z 575.49 2012-04-29T06:12:49Z 575.97 2012-04-29T06:12:55Z 576.93 2012-04-29T06:13:00Z 576.45 2012-04-29T06:13:06Z 579.81 2012-04-29T06:13:12Z 583.18 2012-04-29T06:13:18Z 584.14 2012-04-29T06:13:23Z 584.14 2012-04-29T06:13:26Z 586.06 2012-04-29T06:13:31Z 586.54 2012-04-29T06:13:35Z 587.02 2012-04-29T06:13:39Z 587.5 2012-04-29T06:13:45Z 587.5 2012-04-29T06:13:51Z 588.95 2012-04-29T06:13:57Z 588.95 2012-04-29T06:14:03Z 589.43 2012-04-29T06:14:04Z 589.91 2012-04-29T06:14:10Z 590.87 2012-04-29T06:14:15Z 589.91 2012-04-29T06:14:21Z 590.87 2012-04-29T06:14:30Z 591.35 2012-04-29T06:14:37Z 592.31 2012-04-29T06:14:44Z 592.79 2012-04-29T06:14:52Z 593.75 2012-04-29T06:14:59Z 595.19 2012-04-29T06:15:06Z 597.12 2012-04-29T06:15:14Z 597.6 2012-04-29T06:15:23Z 597.6 2012-04-29T06:15:30Z 599.04 2012-04-29T06:15:37Z 598.56 2012-04-29T06:15:41Z 597.6 2012-04-29T06:15:49Z 597.12 2012-04-29T06:15:50Z 597.12 2012-04-29T06:15:53Z 597.6 2012-04-29T06:15:59Z 597.12 2012-04-29T06:16:01Z 597.6 2012-04-29T06:16:04Z 597.12 2012-04-29T06:16:08Z 597.12 2012-04-29T06:16:15Z 599.04 2012-04-29T06:16:22Z 600 2012-04-29T06:16:24Z 600.96 2012-04-29T06:16:27Z 600.48 2012-04-29T06:16:34Z 602.4 2012-04-29T06:16:40Z 604.33 2012-04-29T06:16:43Z 608.17 2012-04-29T06:16:48Z 611.06 2012-04-29T06:16:51Z 612.5 2012-04-29T06:16:53Z 617.78 2012-04-29T06:17:00Z 621.63 2012-04-29T06:17:07Z 622.59 2012-04-29T06:17:14Z 624.03 2012-04-29T06:17:24Z 623.55 2012-04-29T06:17:29Z 623.07 2012-04-29T06:17:35Z 623.07 2012-04-29T06:17:38Z 622.59 2012-04-29T06:17:42Z 622.11 2012-04-29T06:17:48Z 622.59 2012-04-29T06:17:53Z 620.19 2012-04-29T06:18:01Z 620.67 2012-04-29T06:18:02Z 620.67 2012-04-29T06:18:06Z 620.67 2012-04-29T06:18:09Z 622.59 2012-04-29T06:18:16Z 622.59 2012-04-29T06:18:21Z 624.03 2012-04-29T06:18:29Z 624.03 2012-04-29T06:18:30Z 624.51 2012-04-29T06:18:35Z 623.07 2012-04-29T06:18:41Z 621.63 2012-04-29T06:18:47Z 621.15 2012-04-29T06:18:48Z 621.15 2012-04-29T06:18:55Z 622.59 2012-04-29T06:19:01Z 622.59 2012-04-29T06:19:03Z 621.63 2012-04-29T06:19:06Z 620.67 2012-04-29T06:19:08Z 617.78 2012-04-29T06:19:12Z 612.5 2012-04-29T06:19:18Z 608.65 2012-04-29T06:19:24Z 604.81 2012-04-29T06:19:29Z 602.88 2012-04-29T06:19:33Z 600.96 2012-04-29T06:19:38Z 599.52 2012-04-29T06:19:43Z 599.52 2012-04-29T06:19:47Z 599.04 2012-04-29T06:19:50Z 598.56 2012-04-29T06:19:53Z 597.12 2012-04-29T06:19:58Z 595.67 2012-04-29T06:20:00Z 591.83 2012-04-29T06:20:05Z 588.46 2012-04-29T06:20:09Z 587.98 2012-04-29T06:20:11Z 585.58 2012-04-29T06:20:15Z 583.66 2012-04-29T06:20:19Z 582.7 2012-04-29T06:20:23Z 581.73 2012-04-29T06:20:27Z 581.25 2012-04-29T06:20:32Z 580.77 2012-04-29T06:20:34Z 579.33 2012-04-29T06:20:41Z 575.49 2012-04-29T06:20:46Z 574.04 2012-04-29T06:20:51Z 574.53 2012-04-29T06:20:55Z 573.56 2012-04-29T06:21:00Z 573.56 2012-04-29T06:21:05Z 575.49 2012-04-29T06:21:12Z 577.41 2012-04-29T06:21:18Z 580.77 2012-04-29T06:21:24Z 582.7 2012-04-29T06:21:27Z 583.18 2012-04-29T06:21:31Z 587.5 2012-04-29T06:21:38Z 589.43 2012-04-29T06:21:42Z 592.31 2012-04-29T06:21:49Z 595.67 2012-04-29T06:21:56Z 597.12 2012-04-29T06:22:01Z 598.08 2012-04-29T06:22:08Z 599.52 2012-04-29T06:22:17Z 600.96 2012-04-29T06:22:26Z 600.96 2012-04-29T06:22:32Z 600.96 2012-04-29T06:22:36Z 601.44 2012-04-29T06:22:41Z 599.04 2012-04-29T06:22:46Z 598.56 2012-04-29T06:22:51Z 598.08 2012-04-29T06:22:54Z 596.64 2012-04-29T06:22:59Z 599.04 2012-04-29T06:23:05Z 600 2012-04-29T06:23:08Z 600.96 2012-04-29T06:23:14Z 600.96 2012-04-29T06:23:15Z 600.96 2012-04-29T06:23:17Z 600.96 2012-04-29T06:23:22Z 601.44 2012-04-29T06:23:24Z 601.92 2012-04-29T06:23:29Z 601.92 2012-04-29T06:23:36Z 601.92 2012-04-29T06:23:42Z 602.4 2012-04-29T06:23:49Z 604.33 2012-04-29T06:23:56Z 606.73 2012-04-29T06:24:04Z 606.73 2012-04-29T06:24:09Z 608.17 2012-04-29T06:24:15Z 609.61 2012-04-29T06:24:21Z 610.57 2012-04-29T06:24:27Z 610.57 2012-04-29T06:24:33Z 612.98 2012-04-29T06:24:38Z 615.38 2012-04-29T06:24:46Z 615.38 2012-04-29T06:24:54Z 617.3 2012-04-29T06:25:01Z 618.26 2012-04-29T06:25:08Z 619.23 2012-04-29T06:25:12Z 620.67 2012-04-29T06:25:19Z 622.11 2012-04-29T06:25:25Z 624.03 2012-04-29T06:25:33Z 624.99 2012-04-29T06:25:40Z 626.44 2012-04-29T06:25:46Z 626.92 2012-04-29T06:25:54Z 626.44 2012-04-29T06:25:57Z 626.92 2012-04-29T06:26:02Z 628.36 2012-04-29T06:26:07Z 628.84 2012-04-29T06:26:09Z 629.32 2012-04-29T06:26:10Z 629.32 2012-04-29T06:26:11Z 629.8 2012-04-29T06:26:13Z 629.32 2012-04-29T06:26:16Z 629.32 2012-04-29T06:26:22Z 628.36 2012-04-29T06:26:25Z 628.36 2012-04-29T06:26:26Z 627.4 2012-04-29T06:26:27Z 626.44 2012-04-29T06:26:28Z 624.99 2012-04-29T06:26:31Z 624.51 2012-04-29T06:26:32Z 623.55 2012-04-29T06:26:37Z 623.07 2012-04-29T06:26:38Z 621.63 2012-04-29T06:26:42Z 621.63 2012-04-29T06:26:43Z 621.15 2012-04-29T06:26:44Z 620.67 2012-04-29T06:26:45Z 620.19 2012-04-29T06:26:46Z 619.71 2012-04-29T06:26:47Z 619.23 2012-04-29T06:26:48Z 619.23 2012-04-29T06:26:49Z 619.23 2012-04-29T06:26:54Z 619.71 2012-04-29T06:27:00Z 620.19 2012-04-29T06:27:04Z 620.19 2012-04-29T06:27:09Z 617.78 2012-04-29T06:27:14Z 615.86 2012-04-29T06:27:17Z 614.9 2012-04-29T06:27:18Z 613.94 2012-04-29T06:27:19Z 613.46 2012-04-29T06:27:20Z 612.98 2012-04-29T06:27:21Z 612.5 2012-04-29T06:27:22Z 612.5 2012-04-29T06:27:23Z 612.02 2012-04-29T06:27:24Z 612.02 2012-04-29T06:27:25Z 612.02 2012-04-29T06:27:26Z 611.54 2012-04-29T06:27:32Z 610.57 2012-04-29T06:27:37Z 609.61 2012-04-29T06:27:43Z 610.57 2012-04-29T06:27:48Z 610.09 2012-04-29T06:27:50Z 609.13 2012-04-29T06:27:52Z 607.21 2012-04-29T06:27:56Z 607.21 2012-04-29T06:28:02Z 607.21 2012-04-29T06:28:03Z 606.73 2012-04-29T06:28:04Z 606.73 2012-04-29T06:28:05Z 607.69 2012-04-29T06:28:10Z 608.17 2012-04-29T06:28:12Z 607.21 2012-04-29T06:28:16Z 606.73 2012-04-29T06:28:18Z 605.77 2012-04-29T06:28:21Z 604.81 2012-04-29T06:28:25Z 602.4 2012-04-29T06:28:31Z 601.92 2012-04-29T06:28:34Z 600 2012-04-29T06:28:38Z 597.12 2012-04-29T06:28:46Z 595.19 2012-04-29T06:28:52Z 593.27 2012-04-29T06:28:57Z 589.91 2012-04-29T06:29:03Z 587.98 2012-04-29T06:29:07Z 587.98 2012-04-29T06:29:13Z 587.5 2012-04-29T06:29:18Z 586.06 2012-04-29T06:29:23Z 583.66 2012-04-29T06:29:31Z 581.25 2012-04-29T06:29:37Z 580.29 2012-04-29T06:29:41Z 579.81 2012-04-29T06:29:43Z 576.93 2012-04-29T06:29:47Z 576.45 2012-04-29T06:29:48Z 571.64 2012-04-29T06:29:53Z 567.32 2012-04-29T06:29:58Z 564.91 2012-04-29T06:30:02Z 564.91 2012-04-29T06:30:03Z 564.43 2012-04-29T06:30:04Z 564.43 2012-04-29T06:30:05Z 563.95 2012-04-29T06:30:06Z 563.47 2012-04-29T06:30:07Z 562.99 2012-04-29T06:30:08Z 562.51 2012-04-29T06:30:09Z 562.03 2012-04-29T06:30:10Z 561.55 2012-04-29T06:30:11Z 561.07 2012-04-29T06:30:12Z 559.62 2012-04-29T06:30:14Z 559.14 2012-04-29T06:30:15Z 558.66 2012-04-29T06:30:16Z 557.7 2012-04-29T06:30:17Z 557.22 2012-04-29T06:30:18Z 556.74 2012-04-29T06:30:19Z 555.78 2012-04-29T06:30:20Z 550.97 2012-04-29T06:30:30Z 547.61 2012-04-29T06:30:37Z 547.13 2012-04-29T06:30:38Z 546.65 2012-04-29T06:30:39Z 546.17 2012-04-29T06:30:40Z 546.17 2012-04-29T06:30:41Z 545.69 2012-04-29T06:30:42Z 545.2 2012-04-29T06:30:49Z 544.72 2012-04-29T06:30:57Z 543.28 2012-04-29T06:31:04Z 542.32 2012-04-29T06:31:10Z 539.44 2012-04-29T06:31:18Z 538.96 2012-04-29T06:31:21Z 537.99 2012-04-29T06:31:27Z 537.99 2012-04-29T06:31:28Z 537.51 2012-04-29T06:31:29Z 537.51 2012-04-29T06:31:30Z 537.51 2012-04-29T06:31:31Z 537.03 2012-04-29T06:31:32Z 537.03 2012-04-29T06:31:33Z 536.55 2012-04-29T06:31:42Z 536.07 2012-04-29T06:31:54Z 535.59 2012-04-29T06:32:03Z 534.63 2012-04-29T06:32:10Z 534.63 2012-04-29T06:32:18Z 534.15 2012-04-29T06:32:21Z 534.15 2012-04-29T06:32:24Z 534.63 2012-04-29T06:32:28Z 534.63 2012-04-29T06:32:35Z 534.63 2012-04-29T06:32:36Z 534.63 2012-04-29T06:32:37Z 534.63 2012-04-29T06:32:38Z 535.11 2012-04-29T06:32:39Z 535.11 2012-04-29T06:32:40Z 535.11 2012-04-29T06:32:41Z 535.11 2012-04-29T06:32:42Z 535.11 2012-04-29T06:32:43Z 534.63 2012-04-29T06:32:44Z 535.11 2012-04-29T06:32:45Z 535.11 2012-04-29T06:32:46Z 535.11 2012-04-29T06:32:47Z 536.07 2012-04-29T06:32:56Z 537.03 2012-04-29T06:32:58Z 539.92 2012-04-29T06:33:06Z 540.4 2012-04-29T06:33:14Z 539.92 2012-04-29T06:33:21Z 540.4 2012-04-29T06:33:22Z 540.4 2012-04-29T06:33:24Z 540.4 2012-04-29T06:33:33Z 540.4 2012-04-29T06:33:34Z 541.36 2012-04-29T06:33:44Z 542.32 2012-04-29T06:33:52Z 541.36 2012-04-29T06:33:59Z 538.96 2012-04-29T06:34:07Z 539.44 2012-04-29T06:34:12Z 540.4 2012-04-29T06:34:20Z 541.84 2012-04-29T06:34:30Z 542.8 2012-04-29T06:34:38Z 544.24 2012-04-29T06:34:45Z 544.72 2012-04-29T06:34:47Z 544.72 2012-04-29T06:34:48Z 545.2 2012-04-29T06:34:51Z 547.13 2012-04-29T06:35:00Z 549.05 2012-04-29T06:35:09Z 550.97 2012-04-29T06:35:18Z 552.9 2012-04-29T06:35:26Z 554.34 2012-04-29T06:35:35Z 554.82 2012-04-29T06:35:42Z 556.74 2012-04-29T06:35:49Z 559.14 2012-04-29T06:35:57Z 561.07 2012-04-29T06:36:04Z 562.99 2012-04-29T06:36:10Z 563.95 2012-04-29T06:36:16Z 565.39 2012-04-29T06:36:20Z 567.32 2012-04-29T06:36:27Z 570.2 2012-04-29T06:36:35Z 572.6 2012-04-29T06:36:42Z 572.6 2012-04-29T06:36:48Z 572.6 2012-04-29T06:36:49Z 573.08 2012-04-29T06:36:50Z 574.04 2012-04-29T06:36:53Z 574.04 2012-04-29T06:36:54Z 574.53 2012-04-29T06:36:58Z 574.53 2012-04-29T06:36:59Z 574.53 2012-04-29T06:37:00Z 574.53 2012-04-29T06:37:01Z 574.53 2012-04-29T06:37:04Z 574.53 2012-04-29T06:37:05Z 575.01 2012-04-29T06:37:06Z 575.01 2012-04-29T06:37:07Z 575.01 2012-04-29T06:37:08Z 575.01 2012-04-29T06:37:09Z 574.53 2012-04-29T06:37:11Z 574.04 2012-04-29T06:37:14Z 573.56 2012-04-29T06:37:16Z 573.56 2012-04-29T06:37:17Z 573.56 2012-04-29T06:37:18Z 573.08 2012-04-29T06:37:22Z 572.6 2012-04-29T06:37:27Z 572.12 2012-04-29T06:37:28Z 572.12 2012-04-29T06:37:29Z 571.64 2012-04-29T06:37:30Z 571.64 2012-04-29T06:37:31Z 570.2 2012-04-29T06:37:34Z 569.72 2012-04-29T06:37:36Z 569.24 2012-04-29T06:37:37Z 567.32 2012-04-29T06:37:43Z 564.91 2012-04-29T06:37:50Z 560.59 2012-04-29T06:37:57Z 554.34 2012-04-29T06:38:03Z 553.86 2012-04-29T06:38:04Z 553.38 2012-04-29T06:38:05Z 549.53 2012-04-29T06:38:13Z 547.13 2012-04-29T06:38:20Z 543.76 2012-04-29T06:38:28Z 543.28 2012-04-29T06:38:32Z 543.28 2012-04-29T06:38:39Z 542.8 2012-04-29T06:38:48Z 541.84 2012-04-29T06:38:57Z 541.84 2012-04-29T06:38:58Z 542.32 2012-04-29T06:39:02Z 542.32 2012-04-29T06:39:03Z 542.32 2012-04-29T06:39:07Z 542.8 2012-04-29T06:39:13Z 542.8 2012-04-29T06:39:14Z 543.76 2012-04-29T06:39:18Z 543.76 2012-04-29T06:39:19Z 545.2 2012-04-29T06:39:22Z 546.17 2012-04-29T06:39:25Z 546.17 2012-04-29T06:39:26Z 546.65 2012-04-29T06:39:27Z 546.65 2012-04-29T06:39:28Z 547.13 2012-04-29T06:39:29Z 551.93 2012-04-29T06:39:37Z 553.38 2012-04-29T06:39:42Z 553.86 2012-04-29T06:39:45Z 553.86 2012-04-29T06:39:46Z 553.38 2012-04-29T06:39:47Z 553.86 2012-04-29T06:39:49Z 553.86 2012-04-29T06:39:50Z 553.86 2012-04-29T06:39:51Z 553.86 2012-04-29T06:39:54Z 553.38 2012-04-29T06:39:58Z 553.86 2012-04-29T06:40:00Z 553.86 2012-04-29T06:40:01Z 554.34 2012-04-29T06:40:02Z 555.3 2012-04-29T06:40:07Z 556.74 2012-04-29T06:40:12Z 560.11 2012-04-29T06:40:18Z 563.95 2012-04-29T06:40:24Z 564.91 2012-04-29T06:40:25Z 565.39 2012-04-29T06:40:26Z 566.83 2012-04-29T06:40:31Z 568.76 2012-04-29T06:40:37Z 569.72 2012-04-29T06:40:43Z 570.68 2012-04-29T06:40:48Z 572.12 2012-04-29T06:40:53Z 574.53 2012-04-29T06:40:59Z 576.45 2012-04-29T06:41:05Z 576.45 2012-04-29T06:41:09Z 575.49 2012-04-29T06:41:15Z 576.45 2012-04-29T06:41:20Z 576.93 2012-04-29T06:41:27Z 576.93 2012-04-29T06:41:32Z 576.93 2012-04-29T06:41:33Z 576.45 2012-04-29T06:41:34Z 576.45 2012-04-29T06:41:35Z 575.97 2012-04-29T06:41:36Z 570.68 2012-04-29T06:41:43Z 570.68 2012-04-29T06:41:44Z 570.2 2012-04-29T06:41:47Z 569.72 2012-04-29T06:41:55Z 569.72 2012-04-29T06:42:05Z 569.72 2012-04-29T06:42:12Z 568.76 2012-04-29T06:42:21Z 568.76 2012-04-29T06:42:28Z 569.24 2012-04-29T06:42:36Z 570.68 2012-04-29T06:42:43Z 572.6 2012-04-29T06:42:50Z 573.56 2012-04-29T06:42:57Z 574.53 2012-04-29T06:43:04Z 574.53 2012-04-29T06:43:12Z 574.53 2012-04-29T06:43:20Z 575.01 2012-04-29T06:43:26Z 575.49 2012-04-29T06:43:33Z 575.01 2012-04-29T06:43:39Z 575.49 2012-04-29T06:43:46Z 578.37 2012-04-29T06:43:52Z 582.22 2012-04-29T06:43:59Z 583.18 2012-04-29T06:44:00Z 586.54 2012-04-29T06:44:09Z 587.98 2012-04-29T06:44:17Z 588.46 2012-04-29T06:44:21Z 588.95 2012-04-29T06:44:28Z 590.87 2012-04-29T06:44:37Z 593.27 2012-04-29T06:44:44Z 595.67 2012-04-29T06:44:51Z 598.56 2012-04-29T06:44:58Z 599.04 2012-04-29T06:44:59Z 600.96 2012-04-29T06:45:06Z 601.92 2012-04-29T06:45:10Z 603.36 2012-04-29T06:45:18Z 604.33 2012-04-29T06:45:27Z 604.81 2012-04-29T06:45:30Z 605.77 2012-04-29T06:45:36Z 609.13 2012-04-29T06:45:42Z 609.13 2012-04-29T06:45:48Z 610.57 2012-04-29T06:45:57Z 611.06 2012-04-29T06:46:06Z 611.54 2012-04-29T06:46:13Z 611.54 2012-04-29T06:46:18Z 612.5 2012-04-29T06:46:24Z 612.02 2012-04-29T06:46:31Z 612.02 2012-04-29T06:46:37Z 612.02 2012-04-29T06:46:44Z 612.02 2012-04-29T06:46:50Z 612.5 2012-04-29T06:46:54Z 611.06 2012-04-29T06:47:00Z 611.06 2012-04-29T06:47:07Z 611.54 2012-04-29T06:47:14Z 612.02 2012-04-29T06:47:22Z 612.5 2012-04-29T06:47:31Z 612.5 2012-04-29T06:47:40Z 612.02 2012-04-29T06:47:43Z 613.46 2012-04-29T06:47:52Z 613.94 2012-04-29T06:48:00Z 613.94 2012-04-29T06:48:04Z 614.9 2012-04-29T06:48:11Z 615.38 2012-04-29T06:48:16Z 615.38 2012-04-29T06:48:25Z 615.38 2012-04-29T06:48:26Z 615.38 2012-04-29T06:48:27Z 615.38 2012-04-29T06:48:28Z 615.38 2012-04-29T06:48:29Z 615.86 2012-04-29T06:48:30Z 615.86 2012-04-29T06:48:36Z 616.34 2012-04-29T06:48:37Z 615.86 2012-04-29T06:48:43Z 615.38 2012-04-29T06:48:51Z 616.34 2012-04-29T06:48:58Z 615.86 2012-04-29T06:49:06Z 615.86 2012-04-29T06:49:11Z 615.86 2012-04-29T06:49:12Z 615.38 2012-04-29T06:49:13Z 614.9 2012-04-29T06:49:15Z 614.42 2012-04-29T06:49:16Z 613.94 2012-04-29T06:49:17Z 613.46 2012-04-29T06:49:18Z 613.46 2012-04-29T06:49:19Z 612.98 2012-04-29T06:49:20Z 612.98 2012-04-29T06:49:21Z 612.5 2012-04-29T06:49:24Z 612.5 2012-04-29T06:49:30Z 613.46 2012-04-29T06:49:36Z 612.98 2012-04-29T06:49:54Z 612.02 2012-04-29T06:50:07Z 611.54 2012-04-29T06:50:25Z 612.02 2012-04-29T06:50:39Z 612.02 2012-04-29T06:50:56Z 612.5 2012-04-29T06:51:14Z 614.9 2012-04-29T06:51:33Z 615.86 2012-04-29T06:51:53Z 616.34 2012-04-29T06:52:11Z 616.82 2012-04-29T06:52:27Z 617.3 2012-04-29T06:52:44Z 616.82 2012-04-29T06:52:59Z 616.82 2012-04-29T06:53:13Z 615.86 2012-04-29T06:53:27Z 614.42 2012-04-29T06:53:40Z 613.94 2012-04-29T06:53:56Z 613.46 2012-04-29T06:54:08Z 614.42 2012-04-29T06:54:26Z 615.38 2012-04-29T06:54:46Z 616.82 2012-04-29T06:55:05Z 617.3 2012-04-29T06:55:21Z 617.78 2012-04-29T06:55:36Z 618.26 2012-04-29T06:55:52Z 617.3 2012-04-29T06:56:09Z 616.34 2012-04-29T06:56:21Z 616.34 2012-04-29T06:56:33Z 615.86 2012-04-29T06:56:45Z 615.86 2012-04-29T06:56:59Z 615.38 2012-04-29T06:57:13Z 615.38 2012-04-29T06:57:23Z 615.38 2012-04-29T06:57:35Z 614.9 2012-04-29T06:57:43Z 614.9 2012-04-29T06:57:56Z 614.9 2012-04-29T06:58:09Z 615.86 2012-04-29T06:58:24Z 614.42 2012-04-29T06:58:38Z 614.42 2012-04-29T06:58:45Z 614.42 2012-04-29T06:58:48Z 613.94 2012-04-29T06:58:49Z 613.94 2012-04-29T06:58:50Z 613.94 2012-04-29T06:58:51Z 614.42 2012-04-29T06:58:52Z 614.42 2012-04-29T06:58:53Z 614.9 2012-04-29T06:58:54Z 614.9 2012-04-29T06:58:55Z 614.42 2012-04-29T06:58:56Z 614.9 2012-04-29T06:58:57Z 614.9 2012-04-29T06:59:01Z 614.9 2012-04-29T06:59:02Z 614.9 2012-04-29T06:59:03Z 614.9 2012-04-29T06:59:04Z 614.9 2012-04-29T06:59:05Z 614.42 2012-04-29T06:59:06Z 614.42 2012-04-29T06:59:07Z 614.42 2012-04-29T06:59:08Z 614.42 2012-04-29T06:59:09Z 615.38 2012-04-29T06:59:17Z 615.38 2012-04-29T06:59:19Z 615.38 2012-04-29T06:59:20Z 614.9 2012-04-29T06:59:24Z 613.94 2012-04-29T06:59:31Z 613.94 2012-04-29T06:59:32Z 614.42 2012-04-29T06:59:33Z 614.42 2012-04-29T06:59:34Z 614.42 2012-04-29T06:59:35Z 614.9 2012-04-29T06:59:36Z 614.9 2012-04-29T06:59:37Z 615.38 2012-04-29T06:59:41Z 616.34 2012-04-29T06:59:50Z 615.38 2012-04-29T06:59:56Z 616.34 2012-04-29T07:00:00Z 615.86 2012-04-29T07:00:01Z 615.38 2012-04-29T07:00:09Z 615.38 2012-04-29T07:00:11Z 615.38 2012-04-29T07:00:20Z 614.9 2012-04-29T07:00:27Z 614.9 2012-04-29T07:00:28Z 614.9 2012-04-29T07:00:29Z 614.9 2012-04-29T07:00:30Z 614.9 2012-04-29T07:00:38Z 614.9 2012-04-29T07:00:39Z 615.38 2012-04-29T07:00:40Z 614.9 2012-04-29T07:00:45Z 614.9 2012-04-29T07:00:46Z 614.9 2012-04-29T07:00:47Z 614.42 2012-04-29T07:00:51Z 615.38 2012-04-29T07:00:59Z 616.82 2012-04-29T07:01:07Z 619.23 2012-04-29T07:01:17Z 620.67 2012-04-29T07:01:25Z 622.11 2012-04-29T07:01:33Z 624.03 2012-04-29T07:01:41Z 624.51 2012-04-29T07:01:47Z 624.99 2012-04-29T07:01:54Z 627.4 2012-04-29T07:02:03Z 627.4 2012-04-29T07:02:06Z 627.88 2012-04-29T07:02:07Z 627.88 2012-04-29T07:02:08Z 628.36 2012-04-29T07:02:09Z 628.36 2012-04-29T07:02:10Z 628.84 2012-04-29T07:02:11Z 629.32 2012-04-29T07:02:12Z 629.32 2012-04-29T07:02:14Z 629.32 2012-04-29T07:02:15Z 629.32 2012-04-29T07:02:16Z 629.8 2012-04-29T07:02:17Z 629.8 2012-04-29T07:02:18Z 629.8 2012-04-29T07:02:19Z 630.28 2012-04-29T07:02:20Z 630.28 2012-04-29T07:02:21Z 630.28 2012-04-29T07:02:22Z 630.76 2012-04-29T07:02:30Z 631.72 2012-04-29T07:02:36Z 631.24 2012-04-29T07:02:37Z 631.24 2012-04-29T07:02:38Z 631.24 2012-04-29T07:02:45Z 631.24 2012-04-29T07:02:54Z 630.76 2012-04-29T07:02:58Z 630.76 2012-04-29T07:02:59Z 631.24 2012-04-29T07:03:02Z 631.72 2012-04-29T07:03:04Z 631.72 2012-04-29T07:03:05Z 632.68 2012-04-29T07:03:13Z 632.68 2012-04-29T07:03:16Z 634.61 2012-04-29T07:03:26Z 635.57 2012-04-29T07:03:33Z 637.49 2012-04-29T07:03:43Z 637.97 2012-04-29T07:03:51Z 637.97 2012-04-29T07:03:53Z 637.97 2012-04-29T07:03:54Z 637.97 2012-04-29T07:03:55Z 638.45 2012-04-29T07:03:56Z 638.45 2012-04-29T07:03:57Z 638.93 2012-04-29T07:03:58Z 638.93 2012-04-29T07:03:59Z 638.93 2012-04-29T07:04:00Z 638.45 2012-04-29T07:04:07Z 638.45 2012-04-29T07:04:14Z 637.97 2012-04-29T07:04:15Z 637.49 2012-04-29T07:04:16Z 637.49 2012-04-29T07:04:19Z 637.01 2012-04-29T07:04:23Z 637.49 2012-04-29T07:04:27Z 638.45 2012-04-29T07:04:34Z 638.93 2012-04-29T07:04:39Z 638.93 2012-04-29T07:04:43Z 638.45 2012-04-29T07:04:48Z 638.45 2012-04-29T07:04:53Z 639.41 2012-04-29T07:04:58Z 640.38 2012-04-29T07:05:04Z 641.82 2012-04-29T07:05:10Z 642.78 2012-04-29T07:05:14Z 643.74 2012-04-29T07:05:19Z 644.22 2012-04-29T07:05:26Z 644.22 2012-04-29T07:05:27Z 643.26 2012-04-29T07:05:33Z 642.78 2012-04-29T07:05:38Z 642.78 2012-04-29T07:05:43Z 644.22 2012-04-29T07:05:49Z 643.26 2012-04-29T07:05:55Z 640.86 2012-04-29T07:06:00Z 639.41 2012-04-29T07:06:06Z 638.93 2012-04-29T07:06:08Z 638.45 2012-04-29T07:06:15Z 638.45 2012-04-29T07:06:19Z 639.41 2012-04-29T07:06:25Z 638.93 2012-04-29T07:06:28Z 638.45 2012-04-29T07:06:31Z 638.45 2012-04-29T07:06:36Z 638.45 2012-04-29T07:06:38Z 638.45 2012-04-29T07:06:40Z 637.97 2012-04-29T07:06:45Z 635.57 2012-04-29T07:06:53Z 635.57 2012-04-29T07:06:58Z 635.09 2012-04-29T07:06:59Z 636.05 2012-04-29T07:07:05Z 633.65 2012-04-29T07:07:11Z 632.68 2012-04-29T07:07:14Z 631.72 2012-04-29T07:07:17Z 628.36 2012-04-29T07:07:22Z 627.88 2012-04-29T07:07:23Z 625.47 2012-04-29T07:07:28Z 623.55 2012-04-29T07:07:32Z 622.59 2012-04-29T07:07:34Z 619.23 2012-04-29T07:07:40Z 618.75 2012-04-29T07:07:42Z 618.26 2012-04-29T07:07:46Z 617.3 2012-04-29T07:07:50Z 615.38 2012-04-29T07:07:56Z 613.46 2012-04-29T07:08:01Z 610.57 2012-04-29T07:08:06Z 609.61 2012-04-29T07:08:11Z 607.21 2012-04-29T07:08:18Z 607.69 2012-04-29T07:08:23Z 604.81 2012-04-29T07:08:30Z 604.81 2012-04-29T07:08:32Z 605.29 2012-04-29T07:08:35Z 604.81 2012-04-29T07:08:38Z 605.77 2012-04-29T07:08:43Z 602.4 2012-04-29T07:08:51Z 601.92 2012-04-29T07:08:53Z 601.44 2012-04-29T07:08:55Z 599.04 2012-04-29T07:09:01Z 597.12 2012-04-29T07:09:07Z 596.64 2012-04-29T07:09:08Z 596.64 2012-04-29T07:09:09Z 597.12 2012-04-29T07:09:10Z 596.64 2012-04-29T07:09:11Z 596.64 2012-04-29T07:09:12Z 597.12 2012-04-29T07:09:14Z 597.6 2012-04-29T07:09:15Z 597.6 2012-04-29T07:09:16Z 598.08 2012-04-29T07:09:17Z 598.08 2012-04-29T07:09:18Z 598.08 2012-04-29T07:09:19Z 598.08 2012-04-29T07:09:20Z 597.6 2012-04-29T07:09:25Z 597.12 2012-04-29T07:09:26Z 597.12 2012-04-29T07:09:27Z 597.12 2012-04-29T07:09:28Z 596.64 2012-04-29T07:09:29Z 596.15 2012-04-29T07:09:30Z 594.71 2012-04-29T07:09:36Z 593.75 2012-04-29T07:09:41Z 593.27 2012-04-29T07:09:47Z 592.31 2012-04-29T07:09:52Z 593.27 2012-04-29T07:09:54Z 594.23 2012-04-29T07:10:01Z 594.71 2012-04-29T07:10:03Z 595.19 2012-04-29T07:10:09Z 598.56 2012-04-29T07:10:14Z 604.33 2012-04-29T07:10:20Z 607.21 2012-04-29T07:10:23Z 608.17 2012-04-29T07:10:25Z 609.13 2012-04-29T07:10:30Z 609.61 2012-04-29T07:10:34Z 610.57 2012-04-29T07:10:41Z 610.57 2012-04-29T07:10:42Z 609.61 2012-04-29T07:10:46Z 609.13 2012-04-29T07:10:47Z 608.65 2012-04-29T07:10:48Z 604.33 2012-04-29T07:10:53Z 602.88 2012-04-29T07:10:55Z 599.04 2012-04-29T07:10:58Z 597.12 2012-04-29T07:11:00Z 596.64 2012-04-29T07:11:01Z 595.67 2012-04-29T07:11:05Z 595.19 2012-04-29T07:11:06Z 594.71 2012-04-29T07:11:07Z 593.75 2012-04-29T07:11:09Z 592.79 2012-04-29T07:11:13Z 592.31 2012-04-29T07:11:14Z 591.83 2012-04-29T07:11:15Z 591.35 2012-04-29T07:11:16Z 590.87 2012-04-29T07:11:17Z 590.39 2012-04-29T07:11:18Z 589.43 2012-04-29T07:11:19Z 588.46 2012-04-29T07:11:20Z 587.98 2012-04-29T07:11:21Z 587.02 2012-04-29T07:11:22Z 586.06 2012-04-29T07:11:23Z 585.1 2012-04-29T07:11:24Z 584.14 2012-04-29T07:11:25Z 583.18 2012-04-29T07:11:26Z 582.22 2012-04-29T07:11:27Z 579.33 2012-04-29T07:11:29Z 578.37 2012-04-29T07:11:30Z 576.93 2012-04-29T07:11:31Z 575.97 2012-04-29T07:11:32Z 574.53 2012-04-29T07:11:33Z 573.56 2012-04-29T07:11:34Z 572.12 2012-04-29T07:11:35Z 571.16 2012-04-29T07:11:36Z 570.68 2012-04-29T07:11:37Z 569.72 2012-04-29T07:11:38Z 569.24 2012-04-29T07:11:39Z 568.76 2012-04-29T07:11:40Z 567.8 2012-04-29T07:11:41Z 566.83 2012-04-29T07:11:42Z 565.39 2012-04-29T07:11:43Z 560.59 2012-04-29T07:11:47Z 557.22 2012-04-29T07:11:50Z 556.26 2012-04-29T07:11:51Z 555.3 2012-04-29T07:11:52Z 554.82 2012-04-29T07:11:53Z 553.86 2012-04-29T07:11:54Z 552.9 2012-04-29T07:11:55Z 550.97 2012-04-29T07:11:59Z 550.49 2012-04-29T07:12:00Z 550.49 2012-04-29T07:12:01Z 547.13 2012-04-29T07:12:07Z 543.76 2012-04-29T07:12:14Z 539.92 2012-04-29T07:12:23Z 537.51 2012-04-29T07:12:29Z 537.03 2012-04-29T07:12:30Z 536.55 2012-04-29T07:12:31Z 536.55 2012-04-29T07:12:32Z 536.55 2012-04-29T07:12:33Z 536.07 2012-04-29T07:12:34Z 536.07 2012-04-29T07:12:35Z 536.07 2012-04-29T07:12:37Z 536.07 2012-04-29T07:12:38Z 535.59 2012-04-29T07:12:39Z 534.63 2012-04-29T07:12:42Z 533.19 2012-04-29T07:12:45Z 532.71 2012-04-29T07:12:46Z 532.23 2012-04-29T07:12:47Z 531.27 2012-04-29T07:12:54Z 532.71 2012-04-29T07:13:02Z 532.71 2012-04-29T07:13:03Z 533.19 2012-04-29T07:13:04Z 534.15 2012-04-29T07:13:05Z 534.63 2012-04-29T07:13:06Z 534.63 2012-04-29T07:13:07Z 535.11 2012-04-29T07:13:08Z 535.11 2012-04-29T07:13:09Z 535.11 2012-04-29T07:13:10Z 536.55 2012-04-29T07:13:16Z 537.03 2012-04-29T07:13:17Z 537.03 2012-04-29T07:13:18Z 537.51 2012-04-29T07:13:19Z 537.99 2012-04-29T07:13:20Z 538.48 2012-04-29T07:13:21Z 538.96 2012-04-29T07:13:22Z 539.44 2012-04-29T07:13:28Z 538.48 2012-04-29T07:13:32Z 538.48 2012-04-29T07:13:33Z 537.99 2012-04-29T07:13:35Z 537.51 2012-04-29T07:13:36Z 537.03 2012-04-29T07:13:37Z 537.03 2012-04-29T07:13:38Z 537.03 2012-04-29T07:13:39Z 535.59 2012-04-29T07:13:47Z 533.19 2012-04-29T07:13:58Z 533.19 2012-04-29T07:14:00Z 532.71 2012-04-29T07:14:01Z 531.27 2012-04-29T07:14:10Z 531.27 2012-04-29T07:14:18Z 531.75 2012-04-29T07:14:19Z 531.75 2012-04-29T07:14:20Z 531.75 2012-04-29T07:14:21Z 532.23 2012-04-29T07:14:22Z 532.23 2012-04-29T07:14:23Z 532.71 2012-04-29T07:14:30Z 532.71 2012-04-29T07:14:32Z 533.19 2012-04-29T07:14:33Z 532.71 2012-04-29T07:14:34Z 532.71 2012-04-29T07:14:36Z 532.23 2012-04-29T07:14:39Z 532.71 2012-04-29T07:14:41Z 532.71 2012-04-29T07:14:42Z 533.19 2012-04-29T07:14:44Z 533.19 2012-04-29T07:14:45Z 532.71 2012-04-29T07:14:46Z 532.71 2012-04-29T07:14:47Z 532.71 2012-04-29T07:14:48Z 532.71 2012-04-29T07:14:49Z 533.19 2012-04-29T07:14:51Z 533.19 2012-04-29T07:14:54Z 533.19 2012-04-29T07:14:55Z 532.71 2012-04-29T07:14:56Z 532.71 2012-04-29T07:14:57Z 532.23 2012-04-29T07:14:58Z 531.75 2012-04-29T07:14:59Z 531.75 2012-04-29T07:15:00Z 531.27 2012-04-29T07:15:01Z 531.75 2012-04-29T07:15:03Z 531.75 2012-04-29T07:15:04Z 531.75 2012-04-29T07:15:05Z 531.75 2012-04-29T07:15:06Z 531.75 2012-04-29T07:15:07Z 531.27 2012-04-29T07:15:09Z 530.79 2012-04-29T07:15:10Z 530.3 2012-04-29T07:15:11Z 530.3 2012-04-29T07:15:12Z 530.3 2012-04-29T07:15:13Z 530.3 2012-04-29T07:15:14Z 530.79 2012-04-29T07:15:15Z 530.3 2012-04-29T07:15:16Z 530.3 2012-04-29T07:15:17Z 530.3 2012-04-29T07:15:18Z 530.3 2012-04-29T07:15:19Z 530.3 2012-04-29T07:15:20Z 529.82 2012-04-29T07:15:21Z 529.82 2012-04-29T07:15:22Z 529.82 2012-04-29T07:15:23Z 529.82 2012-04-29T07:15:24Z 530.3 2012-04-29T07:15:25Z 530.3 2012-04-29T07:15:26Z 530.3 2012-04-29T07:15:27Z 530.3 2012-04-29T07:15:33Z 529.82 2012-04-29T07:15:34Z 529.82 2012-04-29T07:15:35Z 529.82 2012-04-29T07:15:37Z 529.34 2012-04-29T07:15:38Z 528.86 2012-04-29T07:15:41Z 528.38 2012-04-29T07:15:43Z 528.38 2012-04-29T07:15:44Z 528.38 2012-04-29T07:15:45Z 528.38 2012-04-29T07:15:46Z 528.38 2012-04-29T07:15:47Z 528.86 2012-04-29T07:15:48Z 529.82 2012-04-29T07:15:55Z 530.3 2012-04-29T07:15:56Z 530.79 2012-04-29T07:15:57Z 532.23 2012-04-29T07:15:59Z 533.19 2012-04-29T07:16:03Z 533.19 2012-04-29T07:16:04Z 532.71 2012-04-29T07:16:05Z 532.71 2012-04-29T07:16:10Z 532.71 2012-04-29T07:16:16Z 533.67 2012-04-29T07:16:23Z 533.67 2012-04-29T07:16:24Z 533.67 2012-04-29T07:16:25Z 533.67 2012-04-29T07:16:26Z 533.19 2012-04-29T07:16:27Z 533.67 2012-04-29T07:16:29Z 533.67 2012-04-29T07:16:30Z 535.11 2012-04-29T07:16:38Z 535.59 2012-04-29T07:16:39Z 535.59 2012-04-29T07:16:40Z 536.07 2012-04-29T07:16:41Z 536.55 2012-04-29T07:16:42Z 536.55 2012-04-29T07:16:43Z 537.03 2012-04-29T07:16:47Z 537.99 2012-04-29T07:16:54Z 537.51 2012-04-29T07:17:00Z 537.03 2012-04-29T07:17:05Z 536.07 2012-04-29T07:17:08Z 535.59 2012-04-29T07:17:10Z 535.59 2012-04-29T07:17:11Z 535.11 2012-04-29T07:17:13Z 535.11 2012-04-29T07:17:14Z 534.63 2012-04-29T07:17:18Z 534.63 2012-04-29T07:17:19Z 534.15 2012-04-29T07:17:20Z 534.15 2012-04-29T07:17:21Z 534.15 2012-04-29T07:17:22Z 534.15 2012-04-29T07:17:23Z 534.15 2012-04-29T07:17:24Z 534.15 2012-04-29T07:17:25Z 534.15 2012-04-29T07:17:26Z 534.15 2012-04-29T07:17:27Z 534.15 2012-04-29T07:17:28Z 533.67 2012-04-29T07:17:29Z 533.67 2012-04-29T07:17:30Z 533.19 2012-04-29T07:17:31Z 533.19 2012-04-29T07:17:32Z 533.19 2012-04-29T07:17:33Z 532.71 2012-04-29T07:17:34Z 532.71 2012-04-29T07:17:35Z 532.71 2012-04-29T07:17:36Z 532.71 2012-04-29T07:17:37Z 532.71 2012-04-29T07:17:38Z 532.71 2012-04-29T07:17:39Z 532.71 2012-04-29T07:17:40Z 533.19 2012-04-29T07:17:41Z 533.19 2012-04-29T07:17:42Z 533.19 2012-04-29T07:17:43Z 533.67 2012-04-29T07:17:48Z 533.67 2012-04-29T07:17:49Z 533.19 2012-04-29T07:17:50Z 533.19 2012-04-29T07:17:51Z 533.19 2012-04-29T07:17:52Z 532.71 2012-04-29T07:17:53Z 532.71 2012-04-29T07:17:54Z 532.71 2012-04-29T07:17:55Z 532.71 2012-04-29T07:17:56Z 532.23 2012-04-29T07:17:58Z 531.27 2012-04-29T07:18:00Z 530.79 2012-04-29T07:18:01Z 530.79 2012-04-29T07:18:02Z 530.79 2012-04-29T07:18:07Z 530.3 2012-04-29T07:18:11Z 530.3 2012-04-29T07:18:12Z 530.3 2012-04-29T07:18:13Z 530.79 2012-04-29T07:18:14Z 530.79 2012-04-29T07:18:15Z 531.27 2012-04-29T07:18:16Z 532.71 2012-04-29T07:18:22Z 534.15 2012-04-29T07:18:27Z 534.63 2012-04-29T07:18:29Z 535.11 2012-04-29T07:18:30Z 535.59 2012-04-29T07:18:31Z 535.59 2012-04-29T07:18:33Z 535.11 2012-04-29T07:18:34Z 535.11 2012-04-29T07:18:35Z 534.63 2012-04-29T07:18:36Z 534.15 2012-04-29T07:18:37Z 534.15 2012-04-29T07:18:38Z 533.67 2012-04-29T07:18:39Z 533.67 2012-04-29T07:18:40Z 532.23 2012-04-29T07:18:44Z 530.79 2012-04-29T07:18:46Z 529.82 2012-04-29T07:18:48Z 529.34 2012-04-29T07:18:49Z 528.86 2012-04-29T07:18:51Z 528.86 2012-04-29T07:18:52Z 528.86 2012-04-29T07:18:53Z 528.86 2012-04-29T07:18:54Z 529.34 2012-04-29T07:18:55Z 529.34 2012-04-29T07:18:56Z 529.34 2012-04-29T07:18:57Z 529.34 2012-04-29T07:18:58Z 529.82 2012-04-29T07:19:02Z 530.3 2012-04-29T07:19:03Z 530.79 2012-04-29T07:19:04Z 531.75 2012-04-29T07:19:09Z 531.75 2012-04-29T07:19:10Z 531.75 2012-04-29T07:19:11Z 531.75 2012-04-29T07:19:12Z 531.75 2012-04-29T07:19:13Z 531.27 2012-04-29T07:19:14Z 531.27 2012-04-29T07:19:15Z 531.27 2012-04-29T07:19:16Z 530.79 2012-04-29T07:19:17Z 530.79 2012-04-29T07:19:18Z 530.3 2012-04-29T07:19:19Z 530.3 2012-04-29T07:19:20Z 529.82 2012-04-29T07:19:24Z 530.79 2012-04-29T07:19:30Z 531.75 2012-04-29T07:19:35Z 532.23 2012-04-29T07:19:37Z 532.71 2012-04-29T07:19:43Z 534.15 2012-04-29T07:19:48Z 537.99 2012-04-29T07:19:55Z 538.96 2012-04-29T07:19:57Z 540.88 2012-04-29T07:20:03Z 540.88 2012-04-29T07:20:05Z 541.36 2012-04-29T07:20:12Z 540.88 2012-04-29T07:20:15Z 540.88 2012-04-29T07:20:19Z 539.92 2012-04-29T07:20:26Z 539.44 2012-04-29T07:20:31Z 537.03 2012-04-29T07:20:35Z 537.51 2012-04-29T07:20:40Z 539.92 2012-04-29T07:20:45Z 540.88 2012-04-29T07:20:47Z 541.84 2012-04-29T07:20:54Z 541.84 2012-04-29T07:20:55Z 540.4 2012-04-29T07:21:00Z 539.92 2012-04-29T07:21:02Z 539.92 2012-04-29T07:21:03Z 539.44 2012-04-29T07:21:04Z 539.44 2012-04-29T07:21:05Z 538.96 2012-04-29T07:21:06Z 538.96 2012-04-29T07:21:07Z 538.96 2012-04-29T07:21:08Z 538.48 2012-04-29T07:21:09Z 538.48 2012-04-29T07:21:10Z 538.96 2012-04-29T07:21:11Z 538.96 2012-04-29T07:21:14Z 537.51 2012-04-29T07:21:19Z 537.03 2012-04-29T07:21:21Z 536.55 2012-04-29T07:21:22Z 536.55 2012-04-29T07:21:23Z 536.55 2012-04-29T07:21:24Z 536.07 2012-04-29T07:21:25Z 535.11 2012-04-29T07:21:32Z 535.11 2012-04-29T07:21:38Z 539.92 2012-04-29T07:21:45Z 544.24 2012-04-29T07:21:51Z 545.69 2012-04-29T07:21:55Z 545.69 2012-04-29T07:21:56Z 545.69 2012-04-29T07:21:57Z 545.69 2012-04-29T07:21:58Z 545.69 2012-04-29T07:21:59Z 545.2 2012-04-29T07:22:00Z 544.24 2012-04-29T07:22:03Z 544.24 2012-04-29T07:22:04Z 542.8 2012-04-29T07:22:06Z 542.8 2012-04-29T07:22:07Z 542.32 2012-04-29T07:22:08Z 541.84 2012-04-29T07:22:09Z 541.36 2012-04-29T07:22:10Z 539.92 2012-04-29T07:22:16Z 539.44 2012-04-29T07:22:17Z 536.55 2012-04-29T07:22:23Z 535.11 2012-04-29T07:22:28Z 535.11 2012-04-29T07:22:31Z 535.11 2012-04-29T07:22:33Z 535.11 2012-04-29T07:22:34Z 535.11 2012-04-29T07:22:35Z 535.11 2012-04-29T07:22:36Z 535.59 2012-04-29T07:22:37Z 536.55 2012-04-29T07:22:39Z 536.55 2012-04-29T07:22:40Z 537.03 2012-04-29T07:22:47Z 538.48 2012-04-29T07:22:53Z 537.99 2012-04-29T07:22:54Z 537.99 2012-04-29T07:22:55Z 537.99 2012-04-29T07:22:56Z 537.99 2012-04-29T07:23:03Z 537.51 2012-04-29T07:23:11Z 537.99 2012-04-29T07:23:19Z 538.48 2012-04-29T07:23:22Z 538.48 2012-04-29T07:23:29Z 538.96 2012-04-29T07:23:35Z 538.96 2012-04-29T07:23:36Z 538.48 2012-04-29T07:23:37Z 537.99 2012-04-29T07:23:38Z 537.51 2012-04-29T07:23:39Z 536.55 2012-04-29T07:23:42Z 536.07 2012-04-29T07:23:43Z 535.59 2012-04-29T07:23:44Z 532.71 2012-04-29T07:23:52Z 532.23 2012-04-29T07:23:55Z 531.75 2012-04-29T07:23:56Z 531.27 2012-04-29T07:23:58Z 530.79 2012-04-29T07:23:59Z 530.3 2012-04-29T07:24:00Z 529.34 2012-04-29T07:24:01Z 528.38 2012-04-29T07:24:02Z 527.9 2012-04-29T07:24:03Z 526.94 2012-04-29T07:24:04Z 525.98 2012-04-29T07:24:05Z 525.02 2012-04-29T07:24:06Z 524.06 2012-04-29T07:24:07Z 523.09 2012-04-29T07:24:08Z 522.13 2012-04-29T07:24:09Z 521.17 2012-04-29T07:24:10Z 519.73 2012-04-29T07:24:11Z 518.77 2012-04-29T07:24:12Z 517.81 2012-04-29T07:24:13Z 516.85 2012-04-29T07:24:14Z 514.44 2012-04-29T07:24:16Z 511.08 2012-04-29T07:24:19Z 510.12 2012-04-29T07:24:20Z 509.16 2012-04-29T07:24:21Z 508.19 2012-04-29T07:24:22Z 507.71 2012-04-29T07:24:23Z 506.75 2012-04-29T07:24:24Z 506.27 2012-04-29T07:24:25Z 505.79 2012-04-29T07:24:26Z 505.31 2012-04-29T07:24:27Z 504.83 2012-04-29T07:24:28Z 503.39 2012-04-29T07:24:30Z 502.43 2012-04-29T07:24:31Z 501.95 2012-04-29T07:24:32Z 500.98 2012-04-29T07:24:33Z 500.02 2012-04-29T07:24:34Z 499.06 2012-04-29T07:24:35Z 498.1 2012-04-29T07:24:36Z 497.14 2012-04-29T07:24:37Z 489.93 2012-04-29T07:24:45Z 488.49 2012-04-29T07:24:47Z 485.12 2012-04-29T07:24:51Z 481.28 2012-04-29T07:24:58Z 481.28 2012-04-29T07:24:59Z 481.28 2012-04-29T07:25:00Z 482.24 2012-04-29T07:25:01Z 482.24 2012-04-29T07:25:02Z 482.24 2012-04-29T07:25:03Z 484.64 2012-04-29T07:25:07Z 488.49 2012-04-29T07:25:13Z 496.66 2012-04-29T07:25:21Z 500.5 2012-04-29T07:25:24Z 501.46 2012-04-29T07:25:25Z 502.43 2012-04-29T07:25:26Z 503.39 2012-04-29T07:25:27Z 503.87 2012-04-29T07:25:28Z 510.12 2012-04-29T07:25:35Z 513.96 2012-04-29T07:25:42Z 515.88 2012-04-29T07:25:44Z 518.29 2012-04-29T07:25:50Z 523.09 2012-04-29T07:25:57Z 527.42 2012-04-29T07:26:05Z 529.34 2012-04-29T07:26:13Z 529.82 2012-04-29T07:26:14Z 531.75 2012-04-29T07:26:20Z 531.75 2012-04-29T07:26:22Z 531.27 2012-04-29T07:26:28Z 530.79 2012-04-29T07:26:32Z 530.3 2012-04-29T07:26:40Z 533.67 2012-04-29T07:26:46Z 535.59 2012-04-29T07:26:50Z 537.99 2012-04-29T07:26:56Z 542.8 2012-04-29T07:27:02Z 543.76 2012-04-29T07:27:04Z 545.69 2012-04-29T07:27:07Z 550.49 2012-04-29T07:27:12Z 551.93 2012-04-29T07:27:16Z 552.41 2012-04-29T07:27:23Z 552.9 2012-04-29T07:27:24Z 553.38 2012-04-29T07:27:30Z 553.38 2012-04-29T07:27:36Z 553.38 2012-04-29T07:27:38Z 552.41 2012-04-29T07:27:44Z 551.45 2012-04-29T07:27:48Z 550.97 2012-04-29T07:27:54Z 550.97 2012-04-29T07:27:56Z 550.49 2012-04-29T07:28:03Z 550.49 2012-04-29T07:28:04Z 550.97 2012-04-29T07:28:08Z 551.93 2012-04-29T07:28:17Z 551.93 2012-04-29T07:28:18Z 552.9 2012-04-29T07:28:21Z 554.82 2012-04-29T07:28:27Z 555.78 2012-04-29T07:28:29Z 557.22 2012-04-29T07:28:32Z 557.7 2012-04-29T07:28:34Z 557.7 2012-04-29T07:28:36Z 549.53 2012-04-29T07:28:41Z 548.09 2012-04-29T07:28:42Z 546.17 2012-04-29T07:28:43Z 545.2 2012-04-29T07:28:44Z 543.76 2012-04-29T07:28:45Z 542.8 2012-04-29T07:28:46Z 542.32 2012-04-29T07:28:47Z 539.44 2012-04-29T07:28:51Z 539.44 2012-04-29T07:28:53Z 540.4 2012-04-29T07:28:55Z 542.32 2012-04-29T07:29:02Z 544.72 2012-04-29T07:29:10Z 547.13 2012-04-29T07:29:15Z 547.61 2012-04-29T07:29:17Z 548.57 2012-04-29T07:29:23Z 550.49 2012-04-29T07:29:28Z 552.9 2012-04-29T07:29:35Z 555.78 2012-04-29T07:29:40Z 558.66 2012-04-29T07:29:45Z 561.55 2012-04-29T07:29:49Z 565.39 2012-04-29T07:29:57Z 566.83 2012-04-29T07:30:05Z 567.8 2012-04-29T07:30:11Z 568.28 2012-04-29T07:30:16Z 569.72 2012-04-29T07:30:21Z 571.16 2012-04-29T07:30:26Z 570.68 2012-04-29T07:30:32Z 573.56 2012-04-29T07:30:39Z 576.45 2012-04-29T07:30:46Z 578.37 2012-04-29T07:30:53Z 581.25 2012-04-29T07:31:02Z 581.25 2012-04-29T07:31:05Z 581.73 2012-04-29T07:31:11Z 581.73 2012-04-29T07:31:19Z 582.22 2012-04-29T07:31:25Z 582.22 2012-04-29T07:31:32Z 581.73 2012-04-29T07:31:40Z 580.77 2012-04-29T07:31:48Z 579.33 2012-04-29T07:31:54Z 577.41 2012-04-29T07:32:03Z 576.45 2012-04-29T07:32:12Z 576.45 2012-04-29T07:32:19Z 576.93 2012-04-29T07:32:25Z 578.37 2012-04-29T07:32:32Z 579.81 2012-04-29T07:32:41Z 582.22 2012-04-29T07:32:48Z 585.58 2012-04-29T07:32:57Z 587.02 2012-04-29T07:33:03Z 588.46 2012-04-29T07:33:10Z 589.91 2012-04-29T07:33:16Z 590.39 2012-04-29T07:33:22Z 592.31 2012-04-29T07:33:30Z 591.35 2012-04-29T07:33:34Z 589.91 2012-04-29T07:33:42Z 589.43 2012-04-29T07:33:43Z 589.43 2012-04-29T07:33:45Z 588.95 2012-04-29T07:33:47Z 588.95 2012-04-29T07:33:48Z 587.98 2012-04-29T07:33:50Z 587.98 2012-04-29T07:33:51Z 587.5 2012-04-29T07:33:52Z 587.5 2012-04-29T07:33:53Z 587.5 2012-04-29T07:33:54Z 587.02 2012-04-29T07:33:55Z 587.02 2012-04-29T07:33:56Z 587.02 2012-04-29T07:33:57Z 587.02 2012-04-29T07:33:58Z 587.02 2012-04-29T07:33:59Z 586.54 2012-04-29T07:34:00Z 586.06 2012-04-29T07:34:01Z 586.06 2012-04-29T07:34:02Z 584.62 2012-04-29T07:34:08Z 582.22 2012-04-29T07:34:15Z 580.29 2012-04-29T07:34:20Z 574.04 2012-04-29T07:34:26Z 567.8 2012-04-29T07:34:31Z 562.99 2012-04-29T07:34:35Z 561.55 2012-04-29T07:34:36Z 560.11 2012-04-29T07:34:37Z 558.66 2012-04-29T07:34:38Z 557.7 2012-04-29T07:34:39Z 557.22 2012-04-29T07:34:40Z 556.26 2012-04-29T07:34:41Z 555.78 2012-04-29T07:34:42Z 555.78 2012-04-29T07:34:43Z 555.3 2012-04-29T07:34:45Z 554.82 2012-04-29T07:34:46Z 554.34 2012-04-29T07:34:47Z 553.86 2012-04-29T07:34:48Z 553.86 2012-04-29T07:34:49Z 553.86 2012-04-29T07:34:50Z 553.86 2012-04-29T07:34:51Z 553.86 2012-04-29T07:34:52Z 553.38 2012-04-29T07:34:53Z 552.9 2012-04-29T07:34:54Z 551.93 2012-04-29T07:34:56Z 551.45 2012-04-29T07:34:57Z 550.97 2012-04-29T07:34:58Z 550.97 2012-04-29T07:34:59Z 550.49 2012-04-29T07:35:00Z 550.49 2012-04-29T07:35:01Z 550.49 2012-04-29T07:35:02Z 550.49 2012-04-29T07:35:03Z 550.01 2012-04-29T07:35:04Z 548.57 2012-04-29T07:35:10Z 548.57 2012-04-29T07:35:17Z 548.09 2012-04-29T07:35:22Z 548.57 2012-04-29T07:35:27Z 548.57 2012-04-29T07:35:28Z 550.01 2012-04-29T07:35:33Z 550.49 2012-04-29T07:35:34Z 550.97 2012-04-29T07:35:37Z 550.97 2012-04-29T07:35:39Z 551.45 2012-04-29T07:35:41Z 551.45 2012-04-29T07:35:43Z 551.45 2012-04-29T07:35:44Z 551.45 2012-04-29T07:35:49Z 551.45 2012-04-29T07:35:50Z 551.45 2012-04-29T07:35:51Z 551.45 2012-04-29T07:35:52Z 551.93 2012-04-29T07:35:53Z 551.45 2012-04-29T07:35:57Z 550.49 2012-04-29T07:36:04Z 549.53 2012-04-29T07:36:11Z 549.53 2012-04-29T07:36:16Z 549.05 2012-04-29T07:36:21Z 549.05 2012-04-29T07:36:22Z 549.05 2012-04-29T07:36:23Z 549.05 2012-04-29T07:36:24Z 548.57 2012-04-29T07:36:26Z 548.57 2012-04-29T07:36:27Z 548.09 2012-04-29T07:36:28Z 547.61 2012-04-29T07:36:29Z 547.61 2012-04-29T07:36:30Z 547.13 2012-04-29T07:36:31Z 547.61 2012-04-29T07:36:32Z 548.09 2012-04-29T07:36:34Z 548.09 2012-04-29T07:36:35Z 548.57 2012-04-29T07:36:36Z 548.57 2012-04-29T07:36:37Z 549.05 2012-04-29T07:36:38Z 549.05 2012-04-29T07:36:39Z 549.53 2012-04-29T07:36:40Z 549.53 2012-04-29T07:36:41Z 549.53 2012-04-29T07:36:42Z 550.01 2012-04-29T07:36:45Z 550.01 2012-04-29T07:36:46Z 550.01 2012-04-29T07:36:47Z 550.01 2012-04-29T07:36:48Z 550.97 2012-04-29T07:36:49Z 551.45 2012-04-29T07:36:50Z 551.45 2012-04-29T07:36:51Z 551.45 2012-04-29T07:36:52Z 552.9 2012-04-29T07:36:57Z 554.34 2012-04-29T07:37:05Z 553.86 2012-04-29T07:37:07Z 552.9 2012-04-29T07:37:10Z 552.41 2012-04-29T07:37:11Z 552.41 2012-04-29T07:37:12Z 549.53 2012-04-29T07:37:19Z 547.61 2012-04-29T07:37:27Z 549.05 2012-04-29T07:37:36Z 550.97 2012-04-29T07:37:45Z 552.41 2012-04-29T07:37:53Z 551.45 2012-04-29T07:38:01Z 549.53 2012-04-29T07:38:07Z 549.05 2012-04-29T07:38:08Z 549.53 2012-04-29T07:38:13Z 550.01 2012-04-29T07:38:14Z 550.49 2012-04-29T07:38:15Z 550.49 2012-04-29T07:38:16Z 550.97 2012-04-29T07:38:21Z 550.97 2012-04-29T07:38:22Z 550.97 2012-04-29T07:38:23Z 551.45 2012-04-29T07:38:24Z 551.45 2012-04-29T07:38:25Z 551.45 2012-04-29T07:38:26Z 551.45 2012-04-29T07:38:27Z 550.01 2012-04-29T07:38:31Z 549.53 2012-04-29T07:38:33Z 549.53 2012-04-29T07:38:41Z 549.53 2012-04-29T07:38:42Z 549.53 2012-04-29T07:38:43Z 550.01 2012-04-29T07:38:44Z 550.01 2012-04-29T07:38:45Z 550.01 2012-04-29T07:38:46Z 549.53 2012-04-29T07:38:47Z 549.53 2012-04-29T07:38:48Z 549.05 2012-04-29T07:38:49Z 549.05 2012-04-29T07:38:50Z 548.57 2012-04-29T07:38:52Z 548.57 2012-04-29T07:38:57Z 548.09 2012-04-29T07:39:01Z 548.09 2012-04-29T07:39:09Z 548.09 2012-04-29T07:39:11Z 548.09 2012-04-29T07:39:12Z 548.09 2012-04-29T07:39:13Z 548.57 2012-04-29T07:39:16Z 550.97 2012-04-29T07:39:22Z 550.97 2012-04-29T07:39:23Z 550.97 2012-04-29T07:39:25Z 550.97 2012-04-29T07:39:26Z 550.49 2012-04-29T07:39:28Z 550.97 2012-04-29T07:39:31Z 550.49 2012-04-29T07:39:32Z 550.49 2012-04-29T07:39:33Z 550.49 2012-04-29T07:39:37Z 550.01 2012-04-29T07:39:38Z 550.01 2012-04-29T07:39:39Z 550.01 2012-04-29T07:39:47Z 550.49 2012-04-29T07:39:51Z 550.97 2012-04-29T07:39:52Z 550.49 2012-04-29T07:39:53Z 550.97 2012-04-29T07:39:54Z 550.97 2012-04-29T07:39:55Z 551.45 2012-04-29T07:40:01Z 551.93 2012-04-29T07:40:03Z 552.41 2012-04-29T07:40:05Z 552.41 2012-04-29T07:40:06Z 553.38 2012-04-29T07:40:11Z 553.38 2012-04-29T07:40:12Z 553.38 2012-04-29T07:40:14Z 553.38 2012-04-29T07:40:15Z 552.9 2012-04-29T07:40:16Z 552.9 2012-04-29T07:40:17Z 552.9 2012-04-29T07:40:18Z 552.9 2012-04-29T07:40:19Z 551.93 2012-04-29T07:40:23Z 551.93 2012-04-29T07:40:25Z 551.45 2012-04-29T07:40:26Z 552.41 2012-04-29T07:40:34Z 553.38 2012-04-29T07:40:39Z 553.86 2012-04-29T07:40:48Z 552.9 2012-04-29T07:40:57Z 551.93 2012-04-29T07:41:05Z 550.01 2012-04-29T07:41:14Z 548.09 2012-04-29T07:41:23Z 548.09 2012-04-29T07:41:29Z 548.57 2012-04-29T07:41:39Z 549.53 2012-04-29T07:41:47Z 550.01 2012-04-29T07:41:48Z 551.45 2012-04-29T07:41:54Z 552.9 2012-04-29T07:42:01Z 553.86 2012-04-29T07:42:08Z 552.9 2012-04-29T07:42:17Z 552.41 2012-04-29T07:42:18Z 552.41 2012-04-29T07:42:19Z 552.41 2012-04-29T07:42:20Z 552.41 2012-04-29T07:42:21Z 552.41 2012-04-29T07:42:23Z 551.93 2012-04-29T07:42:24Z 551.45 2012-04-29T07:42:25Z 548.09 2012-04-29T07:42:28Z 547.13 2012-04-29T07:42:29Z 546.17 2012-04-29T07:42:30Z 542.8 2012-04-29T07:42:35Z 542.32 2012-04-29T07:42:36Z 542.32 2012-04-29T07:42:37Z 542.32 2012-04-29T07:42:38Z 542.32 2012-04-29T07:42:39Z 543.28 2012-04-29T07:42:44Z 543.28 2012-04-29T07:42:45Z 544.24 2012-04-29T07:42:51Z 544.24 2012-04-29T07:42:56Z 545.2 2012-04-29T07:43:01Z 546.17 2012-04-29T07:43:09Z 548.57 2012-04-29T07:43:15Z 551.93 2012-04-29T07:43:22Z 553.38 2012-04-29T07:43:28Z 555.3 2012-04-29T07:43:35Z 555.3 2012-04-29T07:43:36Z 553.38 2012-04-29T07:43:43Z 554.82 2012-04-29T07:43:50Z 555.3 2012-04-29T07:43:52Z 557.22 2012-04-29T07:43:57Z 556.26 2012-04-29T07:44:03Z 555.78 2012-04-29T07:44:10Z 555.3 2012-04-29T07:44:16Z 555.78 2012-04-29T07:44:20Z 555.78 2012-04-29T07:44:22Z 556.74 2012-04-29T07:44:28Z 560.59 2012-04-29T07:44:34Z 565.39 2012-04-29T07:44:42Z 570.2 2012-04-29T07:44:50Z 573.08 2012-04-29T07:44:55Z 575.01 2012-04-29T07:45:02Z 575.49 2012-04-29T07:45:03Z 575.97 2012-04-29T07:45:07Z 576.93 2012-04-29T07:45:14Z 577.41 2012-04-29T07:45:16Z 579.33 2012-04-29T07:45:23Z 578.85 2012-04-29T07:45:24Z 578.85 2012-04-29T07:45:31Z 581.25 2012-04-29T07:45:37Z 582.22 2012-04-29T07:45:42Z 581.25 2012-04-29T07:45:48Z 580.77 2012-04-29T07:45:50Z 580.77 2012-04-29T07:45:55Z 583.18 2012-04-29T07:46:01Z 585.1 2012-04-29T07:46:06Z 585.58 2012-04-29T07:46:11Z 587.5 2012-04-29T07:46:16Z 587.5 2012-04-29T07:46:17Z 589.43 2012-04-29T07:46:22Z 591.35 2012-04-29T07:46:28Z 591.83 2012-04-29T07:46:32Z 592.79 2012-04-29T07:46:38Z 593.27 2012-04-29T07:46:43Z 593.75 2012-04-29T07:46:45Z 594.71 2012-04-29T07:46:50Z 594.71 2012-04-29T07:46:51Z 598.08 2012-04-29T07:46:59Z 598.08 2012-04-29T07:47:01Z 597.6 2012-04-29T07:47:09Z 597.12 2012-04-29T07:47:14Z 598.56 2012-04-29T07:47:20Z 598.56 2012-04-29T07:47:21Z 598.56 2012-04-29T07:47:27Z 599.52 2012-04-29T07:47:31Z 600.96 2012-04-29T07:47:37Z 601.92 2012-04-29T07:47:43Z 600.96 2012-04-29T07:47:46Z 599.52 2012-04-29T07:47:52Z 600 2012-04-29T07:47:57Z 600.48 2012-04-29T07:48:00Z 599.04 2012-04-29T07:48:06Z 595.67 2012-04-29T07:48:12Z 595.67 2012-04-29T07:48:14Z 593.75 2012-04-29T07:48:19Z 591.35 2012-04-29T07:48:26Z 590.87 2012-04-29T07:48:27Z 589.43 2012-04-29T07:48:34Z 589.43 2012-04-29T07:48:41Z 589.91 2012-04-29T07:48:47Z 591.35 2012-04-29T07:48:52Z 591.83 2012-04-29T07:48:59Z 592.31 2012-04-29T07:49:06Z 592.79 2012-04-29T07:49:13Z 594.71 2012-04-29T07:49:20Z 595.19 2012-04-29T07:49:25Z 595.19 2012-04-29T07:49:30Z 595.19 2012-04-29T07:49:37Z 596.15 2012-04-29T07:49:45Z 597.6 2012-04-29T07:49:51Z 598.56 2012-04-29T07:49:56Z 599.04 2012-04-29T07:49:59Z 598.56 2012-04-29T07:50:04Z 599.04 2012-04-29T07:50:06Z 600.48 2012-04-29T07:50:13Z 602.4 2012-04-29T07:50:19Z 602.88 2012-04-29T07:50:20Z 602.88 2012-04-29T07:50:27Z 604.33 2012-04-29T07:50:33Z 605.29 2012-04-29T07:50:38Z 605.29 2012-04-29T07:50:44Z 605.29 2012-04-29T07:50:45Z 604.81 2012-04-29T07:50:51Z 605.77 2012-04-29T07:50:58Z 606.25 2012-04-29T07:51:05Z 605.77 2012-04-29T07:51:08Z 605.77 2012-04-29T07:51:11Z 605.77 2012-04-29T07:51:19Z 605.77 2012-04-29T07:51:25Z 606.73 2012-04-29T07:51:31Z 607.69 2012-04-29T07:51:38Z 608.17 2012-04-29T07:51:43Z 607.69 2012-04-29T07:51:51Z 607.69 2012-04-29T07:51:53Z 608.17 2012-04-29T07:51:59Z 609.61 2012-04-29T07:52:04Z 610.57 2012-04-29T07:52:06Z 610.57 2012-04-29T07:52:12Z 610.57 2012-04-29T07:52:18Z 610.09 2012-04-29T07:52:19Z 609.13 2012-04-29T07:52:22Z 606.73 2012-04-29T07:52:30Z 606.73 2012-04-29T07:52:31Z 605.29 2012-04-29T07:52:36Z 604.81 2012-04-29T07:52:44Z 605.29 2012-04-29T07:52:50Z 604.33 2012-04-29T07:52:55Z 603.85 2012-04-29T07:53:01Z 603.36 2012-04-29T07:53:06Z 603.36 2012-04-29T07:53:12Z 603.36 2012-04-29T07:53:18Z 603.36 2012-04-29T07:53:21Z 602.88 2012-04-29T07:53:27Z 602.88 2012-04-29T07:53:29Z 602.4 2012-04-29T07:53:30Z 601.92 2012-04-29T07:53:31Z 601.92 2012-04-29T07:53:32Z 601.92 2012-04-29T07:53:33Z 601.44 2012-04-29T07:53:34Z 601.44 2012-04-29T07:53:35Z 600.96 2012-04-29T07:53:36Z 600.96 2012-04-29T07:53:37Z 600.48 2012-04-29T07:53:38Z 600.48 2012-04-29T07:53:39Z 600 2012-04-29T07:53:40Z 597.12 2012-04-29T07:53:45Z 591.83 2012-04-29T07:53:51Z 585.1 2012-04-29T07:53:57Z 578.85 2012-04-29T07:54:02Z 575.97 2012-04-29T07:54:04Z 571.64 2012-04-29T07:54:07Z 570.68 2012-04-29T07:54:08Z 569.24 2012-04-29T07:54:09Z 568.28 2012-04-29T07:54:10Z 567.8 2012-04-29T07:54:11Z 567.8 2012-04-29T07:54:12Z 567.8 2012-04-29T07:54:13Z 567.32 2012-04-29T07:54:15Z 566.83 2012-04-29T07:54:16Z 566.83 2012-04-29T07:54:18Z 564.91 2012-04-29T07:54:24Z 564.43 2012-04-29T07:54:26Z 563.95 2012-04-29T07:54:27Z 562.99 2012-04-29T07:54:31Z 562.99 2012-04-29T07:54:33Z 562.99 2012-04-29T07:54:34Z 562.51 2012-04-29T07:54:35Z 562.03 2012-04-29T07:54:37Z 561.55 2012-04-29T07:54:38Z 561.55 2012-04-29T07:54:39Z 561.55 2012-04-29T07:54:41Z 561.55 2012-04-29T07:54:46Z 563.95 2012-04-29T07:54:53Z 565.87 2012-04-29T07:54:58Z 566.83 2012-04-29T07:55:00Z 566.83 2012-04-29T07:55:01Z 568.28 2012-04-29T07:55:05Z 568.76 2012-04-29T07:55:06Z 569.72 2012-04-29T07:55:09Z 570.2 2012-04-29T07:55:10Z 571.16 2012-04-29T07:55:16Z 569.72 2012-04-29T07:55:23Z 569.24 2012-04-29T07:55:24Z 569.24 2012-04-29T07:55:25Z 568.76 2012-04-29T07:55:26Z 568.76 2012-04-29T07:55:27Z 566.35 2012-04-29T07:55:35Z 565.87 2012-04-29T07:55:42Z 566.83 2012-04-29T07:55:49Z 568.28 2012-04-29T07:55:56Z 567.8 2012-04-29T07:56:03Z 567.32 2012-04-29T07:56:09Z 567.32 2012-04-29T07:56:11Z 566.83 2012-04-29T07:56:12Z 566.83 2012-04-29T07:56:13Z 566.83 2012-04-29T07:56:14Z 566.83 2012-04-29T07:56:15Z 566.83 2012-04-29T07:56:16Z 567.8 2012-04-29T07:56:21Z 569.72 2012-04-29T07:56:26Z 573.08 2012-04-29T07:56:31Z 575.49 2012-04-29T07:56:37Z 576.45 2012-04-29T07:56:42Z 578.37 2012-04-29T07:56:48Z 578.37 2012-04-29T07:56:49Z 578.37 2012-04-29T07:56:50Z 577.41 2012-04-29T07:56:56Z 576.93 2012-04-29T07:57:01Z 576.93 2012-04-29T07:57:02Z 576.93 2012-04-29T07:57:03Z 576.93 2012-04-29T07:57:04Z 576.93 2012-04-29T07:57:05Z 576.93 2012-04-29T07:57:06Z 576.93 2012-04-29T07:57:07Z 576.45 2012-04-29T07:57:09Z 575.97 2012-04-29T07:57:10Z 575.49 2012-04-29T07:57:12Z 575.01 2012-04-29T07:57:13Z 574.53 2012-04-29T07:57:14Z 574.04 2012-04-29T07:57:15Z 574.04 2012-04-29T07:57:16Z 573.56 2012-04-29T07:57:17Z 573.56 2012-04-29T07:57:18Z 573.08 2012-04-29T07:57:19Z 572.12 2012-04-29T07:57:26Z 572.12 2012-04-29T07:57:27Z 571.64 2012-04-29T07:57:31Z 572.6 2012-04-29T07:57:35Z 572.12 2012-04-29T07:57:38Z 572.12 2012-04-29T07:57:39Z 571.64 2012-04-29T07:57:40Z 570.68 2012-04-29T07:57:41Z 570.2 2012-04-29T07:57:42Z 568.76 2012-04-29T07:57:43Z 567.8 2012-04-29T07:57:44Z 566.83 2012-04-29T07:57:45Z 565.39 2012-04-29T07:57:46Z 564.43 2012-04-29T07:57:47Z 563.47 2012-04-29T07:57:48Z 562.51 2012-04-29T07:57:49Z 561.55 2012-04-29T07:57:50Z 560.59 2012-04-29T07:57:51Z 559.62 2012-04-29T07:57:52Z 558.66 2012-04-29T07:57:53Z 557.7 2012-04-29T07:57:54Z 556.26 2012-04-29T07:57:55Z 555.3 2012-04-29T07:57:56Z 554.34 2012-04-29T07:57:57Z 552.9 2012-04-29T07:57:58Z 551.93 2012-04-29T07:57:59Z 550.49 2012-04-29T07:58:00Z 549.53 2012-04-29T07:58:01Z 548.57 2012-04-29T07:58:02Z 547.61 2012-04-29T07:58:03Z 541.84 2012-04-29T07:58:09Z 539.92 2012-04-29T07:58:11Z 538.48 2012-04-29T07:58:15Z 536.07 2012-04-29T07:58:20Z 535.11 2012-04-29T07:58:24Z 534.63 2012-04-29T07:58:26Z 534.15 2012-04-29T07:58:28Z 532.71 2012-04-29T07:58:32Z 531.27 2012-04-29T07:58:35Z 531.75 2012-04-29T07:58:37Z 532.71 2012-04-29T07:58:40Z 533.67 2012-04-29T07:58:47Z 534.15 2012-04-29T07:58:48Z 534.63 2012-04-29T07:58:53Z 537.03 2012-04-29T07:59:00Z 538.48 2012-04-29T07:59:06Z 539.44 2012-04-29T07:59:11Z 539.44 2012-04-29T07:59:12Z 539.92 2012-04-29T07:59:13Z 539.92 2012-04-29T07:59:14Z 539.92 2012-04-29T07:59:15Z 539.92 2012-04-29T07:59:16Z 539.92 2012-04-29T07:59:17Z 539.92 2012-04-29T07:59:18Z 539.92 2012-04-29T07:59:19Z 539.44 2012-04-29T07:59:21Z 538.48 2012-04-29T07:59:25Z 538.48 2012-04-29T07:59:26Z 537.99 2012-04-29T07:59:27Z 537.51 2012-04-29T07:59:28Z 537.03 2012-04-29T07:59:29Z 536.55 2012-04-29T07:59:30Z 535.59 2012-04-29T07:59:31Z 535.11 2012-04-29T07:59:32Z 534.15 2012-04-29T07:59:33Z 533.67 2012-04-29T07:59:34Z 532.71 2012-04-29T07:59:35Z 532.23 2012-04-29T07:59:36Z 529.82 2012-04-29T07:59:39Z 528.86 2012-04-29T07:59:40Z 527.9 2012-04-29T07:59:41Z 526.94 2012-04-29T07:59:42Z 525.5 2012-04-29T07:59:43Z 524.06 2012-04-29T07:59:44Z 516.37 2012-04-29T07:59:50Z 511.56 2012-04-29T07:59:54Z 510.12 2012-04-29T07:59:55Z 507.71 2012-04-29T07:59:57Z 506.75 2012-04-29T07:59:58Z 505.31 2012-04-29T07:59:59Z 502.91 2012-04-29T08:00:01Z 501.46 2012-04-29T08:00:02Z 500.5 2012-04-29T08:00:03Z 499.54 2012-04-29T08:00:04Z 498.58 2012-04-29T08:00:05Z 497.62 2012-04-29T08:00:06Z 495.7 2012-04-29T08:00:08Z 490.41 2012-04-29T08:00:13Z 484.16 2012-04-29T08:00:18Z 478.39 2012-04-29T08:00:23Z 473.59 2012-04-29T08:00:27Z 466.38 2012-04-29T08:00:33Z 464.45 2012-04-29T08:00:35Z 463.49 2012-04-29T08:00:36Z 459.65 2012-04-29T08:00:42Z 458.69 2012-04-29T08:00:43Z 458.21 2012-04-29T08:00:44Z 457.72 2012-04-29T08:00:45Z 457.24 2012-04-29T08:00:46Z 456.76 2012-04-29T08:00:47Z 456.28 2012-04-29T08:00:48Z 456.28 2012-04-29T08:00:49Z 455.8 2012-04-29T08:00:50Z 455.32 2012-04-29T08:00:51Z 454.84 2012-04-29T08:00:52Z 453.88 2012-04-29T08:00:53Z 453.4 2012-04-29T08:00:54Z 452.44 2012-04-29T08:00:55Z 451.48 2012-04-29T08:00:56Z 451 2012-04-29T08:00:57Z 450.52 2012-04-29T08:00:58Z 450.03 2012-04-29T08:00:59Z 449.07 2012-04-29T08:01:00Z 446.19 2012-04-29T08:01:04Z 442.82 2012-04-29T08:01:11Z 442.82 2012-04-29T08:01:12Z 442.82 2012-04-29T08:01:13Z 442.82 2012-04-29T08:01:14Z 441.38 2012-04-29T08:01:19Z 442.34 2012-04-29T08:01:27Z 441.86 2012-04-29T08:01:35Z 441.38 2012-04-29T08:01:41Z 441.38 2012-04-29T08:01:52Z 441.38 2012-04-29T08:01:59Z 441.38 2012-04-29T08:02:06Z 441.86 2012-04-29T08:02:18Z 440.9 2012-04-29T08:02:33Z 438.98 2012-04-29T08:02:48Z 439.46 2012-04-29T08:03:04Z 439.46 2012-04-29T08:03:15Z 438.98 2012-04-29T08:03:28Z 439.46 2012-04-29T08:03:40Z 440.42 2012-04-29T08:03:54Z 439.94 2012-04-29T08:04:07Z 439.46 2012-04-29T08:04:21Z 439.46 2012-04-29T08:04:34Z 439.46 2012-04-29T08:04:47Z 439.46 2012-04-29T08:04:58Z 439.46 2012-04-29T08:05:10Z 439.94 2012-04-29T08:05:20Z 439.94 2012-04-29T08:05:30Z 438.98 2012-04-29T08:05:42Z 439.46 2012-04-29T08:05:56Z 438.98 2012-04-29T08:06:10Z 439.46 2012-04-29T08:06:24Z 438.98 2012-04-29T08:06:37Z 439.46 2012-04-29T08:06:52Z 439.46 2012-04-29T08:07:05Z 438.98 2012-04-29T08:07:11Z 438.98 2012-04-29T08:07:23Z 438.02 2012-04-29T08:07:36Z 438.5 2012-04-29T08:07:51Z 438.98 2012-04-29T08:07:58Z 439.46 2012-04-29T08:08:12Z 439.46 2012-04-29T08:08:21Z 439.94 2012-04-29T08:08:33Z 439.94 2012-04-29T08:08:42Z 439.94 2012-04-29T08:08:47Z 439.94 2012-04-29T08:08:48Z 439.46 2012-04-29T08:08:53Z 439.46 2012-04-29T08:08:54Z 439.46 2012-04-29T08:08:55Z 438.98 2012-04-29T08:09:01Z 438.98 2012-04-29T08:09:07Z 438.5 2012-04-29T08:09:15Z 438.02 2012-04-29T08:09:22Z 437.06 2012-04-29T08:09:29Z 438.98 2012-04-29T08:09:37Z 440.9 2012-04-29T08:09:44Z 442.34 2012-04-29T08:09:51Z 442.82 2012-04-29T08:09:52Z 442.82 2012-04-29T08:09:53Z 443.31 2012-04-29T08:09:54Z 443.31 2012-04-29T08:09:55Z 446.19 2012-04-29T08:10:05Z 447.63 2012-04-29T08:10:10Z 447.63 2012-04-29T08:10:16Z 448.59 2012-04-29T08:10:22Z 451 2012-04-29T08:10:28Z 453.4 2012-04-29T08:10:35Z 453.4 2012-04-29T08:10:40Z 453.88 2012-04-29T08:10:41Z 456.76 2012-04-29T08:10:48Z 458.21 2012-04-29T08:10:56Z 457.72 2012-04-29T08:11:01Z 459.17 2012-04-29T08:11:09Z 461.09 2012-04-29T08:11:15Z 462.53 2012-04-29T08:11:19Z 465.42 2012-04-29T08:11:25Z 468.3 2012-04-29T08:11:31Z 471.18 2012-04-29T08:11:39Z 472.63 2012-04-29T08:11:45Z 475.03 2012-04-29T08:11:53Z 477.43 2012-04-29T08:12:01Z 478.39 2012-04-29T08:12:08Z 480.32 2012-04-29T08:12:15Z 481.28 2012-04-29T08:12:22Z 482.72 2012-04-29T08:12:29Z 483.68 2012-04-29T08:12:35Z 485.6 2012-04-29T08:12:41Z 486.56 2012-04-29T08:12:46Z 488.01 2012-04-29T08:12:52Z 488.49 2012-04-29T08:12:53Z 489.93 2012-04-29T08:12:58Z 491.37 2012-04-29T08:13:05Z 492.81 2012-04-29T08:13:11Z 493.29 2012-04-29T08:13:14Z 494.26 2012-04-29T08:13:20Z 491.85 2012-04-29T08:13:25Z 488.49 2012-04-29T08:13:33Z 488.49 2012-04-29T08:13:38Z 488.49 2012-04-29T08:13:39Z 488.49 2012-04-29T08:13:40Z 488.97 2012-04-29T08:13:41Z 488.49 2012-04-29T08:13:42Z 488.49 2012-04-29T08:13:43Z 488.49 2012-04-29T08:13:44Z 488.49 2012-04-29T08:13:45Z 488.49 2012-04-29T08:13:46Z 488.97 2012-04-29T08:13:47Z 488.97 2012-04-29T08:13:48Z 488.97 2012-04-29T08:13:49Z 488.97 2012-04-29T08:13:50Z 489.45 2012-04-29T08:13:51Z 488.97 2012-04-29T08:13:53Z 488.97 2012-04-29T08:13:54Z 488.97 2012-04-29T08:13:55Z 488.49 2012-04-29T08:13:56Z 488.49 2012-04-29T08:13:57Z 488.49 2012-04-29T08:13:58Z 488.49 2012-04-29T08:13:59Z 488.49 2012-04-29T08:14:00Z 488.49 2012-04-29T08:14:01Z 488.49 2012-04-29T08:14:02Z 488.01 2012-04-29T08:14:07Z 487.05 2012-04-29T08:14:14Z 485.6 2012-04-29T08:14:19Z 485.6 2012-04-29T08:14:22Z 487.05 2012-04-29T08:14:31Z 488.49 2012-04-29T08:14:39Z 488.97 2012-04-29T08:14:40Z 491.37 2012-04-29T08:14:46Z 492.81 2012-04-29T08:14:55Z 493.29 2012-04-29T08:15:02Z 492.81 2012-04-29T08:15:07Z 492.81 2012-04-29T08:15:12Z 493.77 2012-04-29T08:15:20Z 494.26 2012-04-29T08:15:21Z 495.22 2012-04-29T08:15:26Z 497.14 2012-04-29T08:15:29Z 498.1 2012-04-29T08:15:36Z 500.02 2012-04-29T08:15:41Z 500.5 2012-04-29T08:15:44Z 501.46 2012-04-29T08:15:46Z 503.39 2012-04-29T08:15:51Z 505.79 2012-04-29T08:15:56Z 510.12 2012-04-29T08:16:03Z 513.48 2012-04-29T08:16:10Z 514.92 2012-04-29T08:16:16Z 514.92 2012-04-29T08:16:23Z 513.96 2012-04-29T08:16:28Z 513 2012-04-29T08:16:31Z 511.56 2012-04-29T08:16:37Z 511.08 2012-04-29T08:16:41Z 510.6 2012-04-29T08:16:43Z 510.12 2012-04-29T08:16:46Z 509.64 2012-04-29T08:16:49Z 508.19 2012-04-29T08:16:55Z 507.23 2012-04-29T08:16:58Z 505.79 2012-04-29T08:17:03Z 505.31 2012-04-29T08:17:08Z 503.87 2012-04-29T08:17:13Z 502.91 2012-04-29T08:17:17Z 504.83 2012-04-29T08:17:23Z 504.83 2012-04-29T08:17:28Z 504.35 2012-04-29T08:17:31Z 505.31 2012-04-29T08:17:38Z 505.31 2012-04-29T08:17:39Z 506.75 2012-04-29T08:17:44Z 508.19 2012-04-29T08:17:50Z 508.19 2012-04-29T08:17:57Z 509.64 2012-04-29T08:18:03Z 510.6 2012-04-29T08:18:07Z 512.04 2012-04-29T08:18:15Z 511.56 2012-04-29T08:18:21Z 512.52 2012-04-29T08:18:27Z 512.52 2012-04-29T08:18:28Z 514.92 2012-04-29T08:18:34Z 519.73 2012-04-29T08:18:42Z 523.58 2012-04-29T08:18:49Z 526.46 2012-04-29T08:18:57Z 527.42 2012-04-29T08:19:02Z 528.86 2012-04-29T08:19:08Z 528.38 2012-04-29T08:19:09Z 528.38 2012-04-29T08:19:14Z 528.38 2012-04-29T08:19:18Z 527.9 2012-04-29T08:19:19Z 527.42 2012-04-29T08:19:20Z 525.98 2012-04-29T08:19:23Z 525.5 2012-04-29T08:19:25Z 525.98 2012-04-29T08:19:26Z 527.42 2012-04-29T08:19:30Z 530.79 2012-04-29T08:19:37Z 531.75 2012-04-29T08:19:46Z 533.67 2012-04-29T08:19:55Z 535.59 2012-04-29T08:20:03Z 538.96 2012-04-29T08:20:11Z 540.4 2012-04-29T08:20:17Z 541.36 2012-04-29T08:20:19Z 541.84 2012-04-29T08:20:20Z 542.32 2012-04-29T08:20:21Z 542.8 2012-04-29T08:20:22Z 542.8 2012-04-29T08:20:23Z 543.28 2012-04-29T08:20:24Z 543.28 2012-04-29T08:20:25Z 546.17 2012-04-29T08:20:32Z 547.13 2012-04-29T08:20:34Z 547.61 2012-04-29T08:20:35Z 547.61 2012-04-29T08:20:36Z 547.61 2012-04-29T08:20:37Z 548.09 2012-04-29T08:20:38Z 548.09 2012-04-29T08:20:39Z 548.57 2012-04-29T08:20:40Z 549.05 2012-04-29T08:20:41Z 549.05 2012-04-29T08:20:42Z 550.01 2012-04-29T08:20:46Z 550.01 2012-04-29T08:20:47Z 550.01 2012-04-29T08:20:48Z 550.01 2012-04-29T08:20:49Z 550.49 2012-04-29T08:20:50Z 552.41 2012-04-29T08:20:57Z 552.9 2012-04-29T08:20:58Z 552.9 2012-04-29T08:20:59Z 553.38 2012-04-29T08:21:00Z 553.86 2012-04-29T08:21:01Z 554.34 2012-04-29T08:21:02Z 557.22 2012-04-29T08:21:08Z 558.18 2012-04-29T08:21:10Z 558.66 2012-04-29T08:21:11Z 559.14 2012-04-29T08:21:12Z 560.59 2012-04-29T08:21:20Z 562.03 2012-04-29T08:21:27Z 562.99 2012-04-29T08:21:32Z 562.99 2012-04-29T08:21:34Z 562.99 2012-04-29T08:21:35Z 562.99 2012-04-29T08:21:36Z 562.51 2012-04-29T08:21:39Z 562.51 2012-04-29T08:21:40Z 562.51 2012-04-29T08:21:41Z 562.51 2012-04-29T08:21:46Z 562.99 2012-04-29T08:21:48Z 562.99 2012-04-29T08:21:49Z 562.51 2012-04-29T08:21:52Z 562.51 2012-04-29T08:21:53Z 562.99 2012-04-29T08:22:00Z 563.47 2012-04-29T08:22:03Z 563.47 2012-04-29T08:22:04Z 563.47 2012-04-29T08:22:07Z 563.47 2012-04-29T08:22:12Z 562.03 2012-04-29T08:22:18Z 562.03 2012-04-29T08:22:19Z 562.51 2012-04-29T08:22:20Z 562.51 2012-04-29T08:22:21Z 562.51 2012-04-29T08:22:22Z 562.51 2012-04-29T08:22:23Z 562.51 2012-04-29T08:22:25Z 561.55 2012-04-29T08:22:27Z 561.07 2012-04-29T08:22:28Z 560.59 2012-04-29T08:22:34Z 560.59 2012-04-29T08:22:36Z 560.59 2012-04-29T08:22:37Z 560.59 2012-04-29T08:22:42Z 560.59 2012-04-29T08:22:43Z 560.59 2012-04-29T08:22:44Z 560.59 2012-04-29T08:22:45Z 561.07 2012-04-29T08:22:46Z 561.07 2012-04-29T08:22:47Z 561.55 2012-04-29T08:22:48Z 562.99 2012-04-29T08:22:53Z 564.43 2012-04-29T08:22:59Z 565.39 2012-04-29T08:23:05Z 565.39 2012-04-29T08:23:09Z 565.87 2012-04-29T08:23:10Z 565.87 2012-04-29T08:23:11Z 567.8 2012-04-29T08:23:17Z 568.28 2012-04-29T08:23:18Z 570.68 2012-04-29T08:23:26Z 571.64 2012-04-29T08:23:33Z 572.12 2012-04-29T08:23:38Z 573.56 2012-04-29T08:23:44Z 575.01 2012-04-29T08:23:49Z 576.45 2012-04-29T08:23:56Z 578.85 2012-04-29T08:24:04Z 580.29 2012-04-29T08:24:10Z 580.77 2012-04-29T08:24:13Z 580.77 2012-04-29T08:24:14Z 581.25 2012-04-29T08:24:18Z 581.73 2012-04-29T08:24:19Z 581.73 2012-04-29T08:24:21Z 581.25 2012-04-29T08:24:25Z 581.25 2012-04-29T08:24:26Z 581.25 2012-04-29T08:24:28Z 581.73 2012-04-29T08:24:29Z 582.22 2012-04-29T08:24:31Z 582.22 2012-04-29T08:24:32Z 582.7 2012-04-29T08:24:33Z 583.18 2012-04-29T08:24:34Z 583.18 2012-04-29T08:24:35Z 583.66 2012-04-29T08:24:36Z 583.66 2012-04-29T08:24:37Z 583.66 2012-04-29T08:24:38Z 584.14 2012-04-29T08:24:41Z 584.14 2012-04-29T08:24:42Z 584.14 2012-04-29T08:24:43Z 584.14 2012-04-29T08:24:44Z 583.66 2012-04-29T08:24:45Z 583.66 2012-04-29T08:24:46Z 583.18 2012-04-29T08:24:47Z 583.18 2012-04-29T08:24:48Z 582.7 2012-04-29T08:24:49Z 582.7 2012-04-29T08:24:52Z 582.7 2012-04-29T08:24:55Z 582.7 2012-04-29T08:24:56Z 582.7 2012-04-29T08:24:57Z 582.7 2012-04-29T08:24:58Z 582.22 2012-04-29T08:24:59Z 582.22 2012-04-29T08:25:00Z 582.22 2012-04-29T08:25:02Z 582.7 2012-04-29T08:25:10Z 582.22 2012-04-29T08:25:11Z 582.22 2012-04-29T08:25:12Z 579.33 2012-04-29T08:25:22Z 578.85 2012-04-29T08:25:26Z 578.37 2012-04-29T08:25:27Z 577.41 2012-04-29T08:25:29Z 577.41 2012-04-29T08:25:30Z 577.41 2012-04-29T08:25:31Z 577.41 2012-04-29T08:25:32Z 577.41 2012-04-29T08:25:33Z 577.89 2012-04-29T08:25:34Z 577.89 2012-04-29T08:25:35Z 577.89 2012-04-29T08:25:36Z 577.41 2012-04-29T08:25:37Z 577.41 2012-04-29T08:25:38Z 577.41 2012-04-29T08:25:39Z 577.89 2012-04-29T08:25:40Z 577.89 2012-04-29T08:25:41Z 578.37 2012-04-29T08:25:46Z 578.85 2012-04-29T08:25:53Z 577.89 2012-04-29T08:26:06Z 577.89 2012-04-29T08:26:21Z 578.37 2012-04-29T08:26:39Z 578.85 2012-04-29T08:26:55Z 579.33 2012-04-29T08:27:10Z 581.25 2012-04-29T08:27:27Z 580.77 2012-04-29T08:27:45Z 581.73 2012-04-29T08:28:04Z 582.22 2012-04-29T08:28:20Z 582.22 2012-04-29T08:28:37Z 582.22 2012-04-29T08:28:54Z 582.7 2012-04-29T08:29:13Z 583.18 2012-04-29T08:29:31Z 583.18 2012-04-29T08:29:47Z 583.18 2012-04-29T08:30:04Z 582.7 2012-04-29T08:30:25Z 582.22 2012-04-29T08:30:43Z 582.7 2012-04-29T08:31:03Z 582.7 2012-04-29T08:31:19Z 582.7 2012-04-29T08:31:36Z 582.7 2012-04-29T08:31:53Z 582.7 2012-04-29T08:32:06Z 582.7 2012-04-29T08:32:18Z 582.7 2012-04-29T08:32:20Z 582.22 2012-04-29T08:32:21Z 582.22 2012-04-29T08:32:22Z 581.73 2012-04-29T08:32:23Z 581.73 2012-04-29T08:32:24Z 581.73 2012-04-29T08:32:25Z 581.73 2012-04-29T08:32:26Z 581.73 2012-04-29T08:32:27Z 581.73 2012-04-29T08:32:28Z 581.73 2012-04-29T08:32:29Z 581.25 2012-04-29T08:32:34Z 580.77 2012-04-29T08:32:46Z 580.29 2012-04-29T08:32:50Z 578.85 2012-04-29T08:32:55Z 578.37 2012-04-29T08:33:02Z 577.89 2012-04-29T08:33:05Z 577.41 2012-04-29T08:33:07Z 577.41 2012-04-29T08:33:09Z 576.93 2012-04-29T08:33:10Z 575.01 2012-04-29T08:33:16Z 573.08 2012-04-29T08:33:24Z 572.6 2012-04-29T08:33:25Z 572.12 2012-04-29T08:33:26Z 571.16 2012-04-29T08:33:29Z 569.24 2012-04-29T08:33:36Z 568.28 2012-04-29T08:33:43Z 568.28 2012-04-29T08:33:45Z 568.28 2012-04-29T08:33:46Z 568.76 2012-04-29T08:33:53Z 568.76 2012-04-29T08:33:59Z 570.2 2012-04-29T08:34:07Z 572.12 2012-04-29T08:34:14Z 572.12 2012-04-29T08:34:20Z 570.68 2012-04-29T08:34:26Z 570.68 2012-04-29T08:34:32Z 568.76 2012-04-29T08:34:38Z 567.32 2012-04-29T08:34:41Z 566.83 2012-04-29T08:34:42Z 566.83 2012-04-29T08:34:43Z 566.83 2012-04-29T08:34:44Z 566.83 2012-04-29T08:34:45Z 566.83 2012-04-29T08:34:46Z 566.83 2012-04-29T08:34:47Z 567.32 2012-04-29T08:34:48Z 567.8 2012-04-29T08:34:49Z 568.28 2012-04-29T08:34:50Z 569.24 2012-04-29T08:34:51Z 569.24 2012-04-29T08:34:52Z 569.72 2012-04-29T08:34:53Z 572.12 2012-04-29T08:35:01Z 573.56 2012-04-29T08:35:10Z 573.56 2012-04-29T08:35:20Z 573.08 2012-04-29T08:35:29Z 573.08 2012-04-29T08:35:38Z 573.08 2012-04-29T08:35:43Z 573.08 2012-04-29T08:35:51Z 573.08 2012-04-29T08:36:00Z 572.6 2012-04-29T08:36:09Z 573.08 2012-04-29T08:36:18Z 572.6 2012-04-29T08:36:26Z 571.64 2012-04-29T08:36:29Z 570.2 2012-04-29T08:36:36Z 568.76 2012-04-29T08:36:40Z 568.28 2012-04-29T08:36:43Z 568.28 2012-04-29T08:36:48Z 568.76 2012-04-29T08:36:56Z 568.76 2012-04-29T08:37:04Z 568.76 2012-04-29T08:37:12Z 568.76 2012-04-29T08:37:19Z 569.24 2012-04-29T08:37:26Z 570.2 2012-04-29T08:37:32Z 570.2 2012-04-29T08:37:39Z 570.68 2012-04-29T08:37:44Z 571.16 2012-04-29T08:37:52Z 572.12 2012-04-29T08:37:59Z 573.56 2012-04-29T08:38:07Z 574.53 2012-04-29T08:38:13Z 575.01 2012-04-29T08:38:18Z 575.49 2012-04-29T08:38:22Z 575.97 2012-04-29T08:38:23Z 575.97 2012-04-29T08:38:24Z 575.49 2012-04-29T08:38:25Z 575.49 2012-04-29T08:38:26Z 575.01 2012-04-29T08:38:28Z 575.01 2012-04-29T08:38:29Z 574.53 2012-04-29T08:38:30Z 575.01 2012-04-29T08:38:35Z 574.04 2012-04-29T08:38:41Z 573.56 2012-04-29T08:38:46Z 573.08 2012-04-29T08:38:47Z 573.08 2012-04-29T08:38:48Z 572.6 2012-04-29T08:38:50Z 572.12 2012-04-29T08:38:54Z 572.6 2012-04-29T08:39:02Z 574.04 2012-04-29T08:39:08Z 575.01 2012-04-29T08:39:14Z 573.56 2012-04-29T08:39:21Z 572.6 2012-04-29T08:39:28Z 570.68 2012-04-29T08:39:34Z 571.64 2012-04-29T08:39:39Z 572.6 2012-04-29T08:39:46Z 572.6 2012-04-29T08:39:50Z 572.12 2012-04-29T08:39:54Z 572.6 2012-04-29T08:40:00Z 572.6 2012-04-29T08:40:01Z 574.04 2012-04-29T08:40:05Z 577.89 2012-04-29T08:40:12Z 578.37 2012-04-29T08:40:14Z 581.25 2012-04-29T08:40:22Z 583.66 2012-04-29T08:40:28Z 587.5 2012-04-29T08:40:35Z 590.39 2012-04-29T08:40:43Z 590.39 2012-04-29T08:40:46Z 592.31 2012-04-29T08:40:56Z 593.27 2012-04-29T08:41:02Z 593.75 2012-04-29T08:41:04Z 596.15 2012-04-29T08:41:12Z 596.15 2012-04-29T08:41:13Z 596.15 2012-04-29T08:41:15Z 594.71 2012-04-29T08:41:20Z 592.79 2012-04-29T08:41:25Z 592.31 2012-04-29T08:41:27Z 591.83 2012-04-29T08:41:29Z 592.31 2012-04-29T08:41:34Z 592.79 2012-04-29T08:41:38Z 593.27 2012-04-29T08:41:45Z 593.27 2012-04-29T08:41:53Z 593.27 2012-04-29T08:42:00Z 592.79 2012-04-29T08:42:04Z 594.71 2012-04-29T08:42:09Z 595.67 2012-04-29T08:42:17Z 596.15 2012-04-29T08:42:25Z 597.12 2012-04-29T08:42:31Z 599.52 2012-04-29T08:42:39Z 600 2012-04-29T08:42:40Z 600 2012-04-29T08:42:41Z 601.44 2012-04-29T08:42:48Z 601.92 2012-04-29T08:42:52Z 600 2012-04-29T08:43:02Z 600 2012-04-29T08:43:03Z 600 2012-04-29T08:43:04Z 600 2012-04-29T08:43:05Z 599.52 2012-04-29T08:43:08Z 599.52 2012-04-29T08:43:09Z 599.52 2012-04-29T08:43:10Z 599.52 2012-04-29T08:43:12Z 599.04 2012-04-29T08:43:14Z 599.04 2012-04-29T08:43:15Z 597.6 2012-04-29T08:43:21Z 597.6 2012-04-29T08:43:22Z 598.08 2012-04-29T08:43:23Z 597.6 2012-04-29T08:43:30Z 597.6 2012-04-29T08:43:31Z 597.6 2012-04-29T08:43:32Z 596.15 2012-04-29T08:43:36Z 595.67 2012-04-29T08:43:37Z 595.19 2012-04-29T08:43:38Z 592.79 2012-04-29T08:43:44Z 591.83 2012-04-29T08:43:46Z 590.87 2012-04-29T08:43:47Z 589.91 2012-04-29T08:43:48Z 589.43 2012-04-29T08:43:49Z 588.46 2012-04-29T08:43:50Z 587.5 2012-04-29T08:43:51Z 586.54 2012-04-29T08:43:52Z 585.58 2012-04-29T08:43:53Z 585.1 2012-04-29T08:43:54Z 584.14 2012-04-29T08:43:55Z 583.18 2012-04-29T08:43:56Z 582.7 2012-04-29T08:43:57Z 581.73 2012-04-29T08:43:58Z 581.25 2012-04-29T08:43:59Z 580.29 2012-04-29T08:44:00Z 579.81 2012-04-29T08:44:01Z 578.85 2012-04-29T08:44:02Z 578.37 2012-04-29T08:44:03Z 575.49 2012-04-29T08:44:06Z 574.53 2012-04-29T08:44:07Z 573.56 2012-04-29T08:44:08Z 570.68 2012-04-29T08:44:15Z 570.68 2012-04-29T08:44:19Z 570.68 2012-04-29T08:44:20Z 570.68 2012-04-29T08:44:21Z 570.68 2012-04-29T08:44:22Z 570.68 2012-04-29T08:44:23Z 570.68 2012-04-29T08:44:24Z 571.16 2012-04-29T08:44:25Z 571.16 2012-04-29T08:44:26Z 571.64 2012-04-29T08:44:34Z 571.64 2012-04-29T08:44:40Z 571.16 2012-04-29T08:44:41Z 571.16 2012-04-29T08:44:42Z 570.68 2012-04-29T08:44:43Z 570.2 2012-04-29T08:44:44Z 569.24 2012-04-29T08:44:45Z 568.76 2012-04-29T08:44:46Z 568.28 2012-04-29T08:44:47Z 567.8 2012-04-29T08:44:48Z 567.32 2012-04-29T08:44:49Z 565.87 2012-04-29T08:44:52Z 565.39 2012-04-29T08:44:53Z 564.91 2012-04-29T08:44:54Z 564.43 2012-04-29T08:44:55Z 563.95 2012-04-29T08:44:56Z 563.47 2012-04-29T08:45:00Z 563.47 2012-04-29T08:45:01Z 563.47 2012-04-29T08:45:04Z 563.47 2012-04-29T08:45:05Z 563.47 2012-04-29T08:45:06Z 563.95 2012-04-29T08:45:07Z 563.95 2012-04-29T08:45:08Z 564.43 2012-04-29T08:45:09Z 564.43 2012-04-29T08:45:10Z 564.43 2012-04-29T08:45:17Z 563.95 2012-04-29T08:45:19Z 563.47 2012-04-29T08:45:20Z 563.47 2012-04-29T08:45:23Z 563.47 2012-04-29T08:45:24Z 563.47 2012-04-29T08:45:27Z 564.43 2012-04-29T08:45:30Z 564.91 2012-04-29T08:45:31Z 564.91 2012-04-29T08:45:32Z 564.91 2012-04-29T08:45:33Z 564.91 2012-04-29T08:45:34Z 564.43 2012-04-29T08:45:35Z 564.43 2012-04-29T08:45:41Z 564.91 2012-04-29T08:45:48Z 564.91 2012-04-29T08:45:54Z 565.39 2012-04-29T08:45:59Z 565.87 2012-04-29T08:46:04Z 565.87 2012-04-29T08:46:05Z 565.87 2012-04-29T08:46:06Z 565.87 2012-04-29T08:46:07Z 566.35 2012-04-29T08:46:08Z 566.35 2012-04-29T08:46:09Z 570.2 2012-04-29T08:46:15Z 570.68 2012-04-29T08:46:16Z 573.56 2012-04-29T08:46:23Z 575.01 2012-04-29T08:46:25Z 575.01 2012-04-29T08:46:26Z 575.01 2012-04-29T08:46:27Z 575.01 2012-04-29T08:46:28Z 575.49 2012-04-29T08:46:29Z 575.49 2012-04-29T08:46:30Z 575.97 2012-04-29T08:46:36Z 575.49 2012-04-29T08:46:37Z 575.49 2012-04-29T08:46:38Z 574.53 2012-04-29T08:46:45Z 575.01 2012-04-29T08:46:46Z 574.53 2012-04-29T08:46:50Z 574.53 2012-04-29T08:46:52Z 574.04 2012-04-29T08:46:53Z 574.04 2012-04-29T08:46:55Z 573.56 2012-04-29T08:46:58Z 572.6 2012-04-29T08:47:05Z 572.6 2012-04-29T08:47:10Z 572.12 2012-04-29T08:47:14Z 572.12 2012-04-29T08:47:19Z 571.64 2012-04-29T08:47:21Z 571.16 2012-04-29T08:47:23Z 568.76 2012-04-29T08:47:29Z 566.35 2012-04-29T08:47:34Z 563.95 2012-04-29T08:47:40Z 561.07 2012-04-29T08:47:45Z 560.59 2012-04-29T08:47:50Z 558.18 2012-04-29T08:47:56Z 560.11 2012-04-29T08:48:03Z 560.11 2012-04-29T08:48:07Z 559.14 2012-04-29T08:48:14Z 559.62 2012-04-29T08:48:16Z 560.59 2012-04-29T08:48:19Z 562.99 2012-04-29T08:48:25Z 563.95 2012-04-29T08:48:32Z 562.51 2012-04-29T08:48:37Z 561.55 2012-04-29T08:48:40Z 559.14 2012-04-29T08:48:44Z 558.66 2012-04-29T08:48:45Z 556.26 2012-04-29T08:48:51Z 554.34 2012-04-29T08:48:55Z 550.97 2012-04-29T08:49:02Z 552.9 2012-04-29T08:49:08Z 557.7 2012-04-29T08:49:14Z 562.03 2012-04-29T08:49:20Z 563.47 2012-04-29T08:49:24Z 566.35 2012-04-29T08:49:30Z 567.8 2012-04-29T08:49:33Z 567.8 2012-04-29T08:49:35Z 568.28 2012-04-29T08:49:39Z 573.56 2012-04-29T08:49:47Z 579.81 2012-04-29T08:49:55Z 581.25 2012-04-29T08:49:59Z 584.62 2012-04-29T08:50:05Z 585.58 2012-04-29T08:50:07Z 587.98 2012-04-29T08:50:16Z 588.46 2012-04-29T08:50:17Z 592.31 2012-04-29T08:50:25Z 596.64 2012-04-29T08:50:31Z 597.6 2012-04-29T08:50:38Z 599.52 2012-04-29T08:50:44Z 600.96 2012-04-29T08:50:49Z 602.4 2012-04-29T08:50:55Z 603.36 2012-04-29T08:51:02Z 605.29 2012-04-29T08:51:07Z 606.73 2012-04-29T08:51:14Z 606.73 2012-04-29T08:51:22Z 605.77 2012-04-29T08:51:29Z 605.77 2012-04-29T08:51:36Z 606.73 2012-04-29T08:51:45Z 608.65 2012-04-29T08:51:54Z 611.54 2012-04-29T08:52:00Z 611.54 2012-04-29T08:52:06Z 612.02 2012-04-29T08:52:07Z 613.46 2012-04-29T08:52:16Z 613.94 2012-04-29T08:52:20Z 614.9 2012-04-29T08:52:24Z 616.34 2012-04-29T08:52:31Z 617.3 2012-04-29T08:52:35Z 618.26 2012-04-29T08:52:39Z 619.23 2012-04-29T08:52:45Z 619.71 2012-04-29T08:52:49Z 621.63 2012-04-29T08:52:56Z 620.19 2012-04-29T08:53:02Z 619.23 2012-04-29T08:53:08Z 618.75 2012-04-29T08:53:13Z 619.71 2012-04-29T08:53:19Z 621.15 2012-04-29T08:53:24Z 621.63 2012-04-29T08:53:25Z 622.59 2012-04-29T08:53:31Z 622.59 2012-04-29T08:53:38Z 622.59 2012-04-29T08:53:44Z 622.59 2012-04-29T08:53:49Z 621.63 2012-04-29T08:53:54Z 621.15 2012-04-29T08:53:56Z 620.19 2012-04-29T08:54:00Z 620.19 2012-04-29T08:54:03Z 619.23 2012-04-29T08:54:06Z 617.78 2012-04-29T08:54:10Z 615.38 2012-04-29T08:54:17Z 614.42 2012-04-29T08:54:21Z 611.54 2012-04-29T08:54:25Z 609.13 2012-04-29T08:54:30Z 608.65 2012-04-29T08:54:32Z 609.13 2012-04-29T08:54:36Z 608.65 2012-04-29T08:54:37Z 607.69 2012-04-29T08:54:43Z 607.69 2012-04-29T08:54:44Z 607.21 2012-04-29T08:54:51Z 607.21 2012-04-29T08:54:52Z 605.77 2012-04-29T08:54:58Z 605.77 2012-04-29T08:55:00Z 605.77 2012-04-29T08:55:07Z 605.77 2012-04-29T08:55:10Z 602.88 2012-04-29T08:55:17Z 602.88 2012-04-29T08:55:21Z 602.88 2012-04-29T08:55:26Z 602.88 2012-04-29T08:55:29Z 602.88 2012-04-29T08:55:35Z 602.88 2012-04-29T08:55:36Z 602.88 2012-04-29T08:55:38Z 604.81 2012-04-29T08:55:42Z 605.77 2012-04-29T08:55:45Z 606.73 2012-04-29T08:55:51Z 607.21 2012-04-29T08:55:54Z 607.69 2012-04-29T08:56:00Z 607.69 2012-04-29T08:56:03Z 606.73 2012-04-29T08:56:10Z 606.73 2012-04-29T08:56:12Z 606.73 2012-04-29T08:56:17Z 606.73 2012-04-29T08:56:23Z 607.69 2012-04-29T08:56:29Z 605.77 2012-04-29T08:56:34Z 604.81 2012-04-29T08:56:36Z 600.96 2012-04-29T08:56:43Z 600.48 2012-04-29T08:56:44Z 598.08 2012-04-29T08:56:51Z 597.12 2012-04-29T08:56:54Z 595.67 2012-04-29T08:57:00Z 594.71 2012-04-29T08:57:06Z 594.23 2012-04-29T08:57:14Z 594.23 2012-04-29T08:57:17Z 593.27 2012-04-29T08:57:22Z 592.31 2012-04-29T08:57:26Z 591.83 2012-04-29T08:57:31Z 592.79 2012-04-29T08:57:34Z 592.79 2012-04-29T08:57:39Z 591.35 2012-04-29T08:57:43Z 590.39 2012-04-29T08:57:44Z 589.91 2012-04-29T08:57:45Z 589.43 2012-04-29T08:57:46Z 589.43 2012-04-29T08:57:47Z 588.95 2012-04-29T08:57:48Z 588.46 2012-04-29T08:57:49Z 587.98 2012-04-29T08:57:50Z 587.5 2012-04-29T08:57:51Z 587.5 2012-04-29T08:57:52Z 587.02 2012-04-29T08:57:53Z 587.5 2012-04-29T08:57:54Z 587.02 2012-04-29T08:57:55Z 587.02 2012-04-29T08:57:57Z 586.54 2012-04-29T08:58:04Z 586.06 2012-04-29T08:58:09Z 586.54 2012-04-29T08:58:15Z 588.95 2012-04-29T08:58:22Z 591.83 2012-04-29T08:58:29Z 596.15 2012-04-29T08:58:36Z 598.08 2012-04-29T08:58:45Z 599.52 2012-04-29T08:58:53Z 599.52 2012-04-29T08:58:57Z 599.52 2012-04-29T08:58:58Z 598.08 2012-04-29T08:59:05Z 597.6 2012-04-29T08:59:13Z 598.08 2012-04-29T08:59:21Z 598.56 2012-04-29T08:59:23Z 598.08 2012-04-29T08:59:24Z 598.56 2012-04-29T08:59:25Z 598.56 2012-04-29T08:59:26Z 598.56 2012-04-29T08:59:27Z 598.56 2012-04-29T08:59:28Z 598.08 2012-04-29T08:59:34Z 596.64 2012-04-29T08:59:42Z 596.64 2012-04-29T08:59:53Z 596.15 2012-04-29T09:00:02Z 597.12 2012-04-29T09:00:10Z 597.12 2012-04-29T09:00:16Z 596.64 2012-04-29T09:00:24Z 596.64 2012-04-29T09:00:34Z 596.64 2012-04-29T09:00:42Z 596.15 2012-04-29T09:00:53Z 594.71 2012-04-29T09:01:01Z 591.35 2012-04-29T09:01:09Z 587.98 2012-04-29T09:01:16Z 584.62 2012-04-29T09:01:26Z 585.58 2012-04-29T09:01:32Z 587.02 2012-04-29T09:01:38Z 588.46 2012-04-29T09:01:44Z 590.39 2012-04-29T09:01:52Z 592.31 2012-04-29T09:02:01Z 593.75 2012-04-29T09:02:11Z 595.19 2012-04-29T09:02:22Z 596.64 2012-04-29T09:02:28Z 599.04 2012-04-29T09:02:36Z 600 2012-04-29T09:02:45Z 599.52 2012-04-29T09:02:48Z 599.04 2012-04-29T09:02:51Z 598.08 2012-04-29T09:02:59Z 597.12 2012-04-29T09:03:04Z 597.12 2012-04-29T09:03:05Z 597.12 2012-04-29T09:03:06Z 597.12 2012-04-29T09:03:07Z 596.64 2012-04-29T09:03:08Z 596.64 2012-04-29T09:03:09Z 597.12 2012-04-29T09:03:16Z 597.6 2012-04-29T09:03:22Z 600 2012-04-29T09:03:30Z 600.96 2012-04-29T09:03:36Z 602.4 2012-04-29T09:03:41Z 604.33 2012-04-29T09:03:45Z 605.77 2012-04-29T09:03:53Z 606.73 2012-04-29T09:03:58Z 607.21 2012-04-29T09:03:59Z 609.13 2012-04-29T09:04:06Z 609.61 2012-04-29T09:04:07Z 611.54 2012-04-29T09:04:12Z 613.94 2012-04-29T09:04:18Z 613.94 2012-04-29T09:04:19Z 616.34 2012-04-29T09:04:27Z 615.86 2012-04-29T09:04:34Z 616.34 2012-04-29T09:04:41Z 616.82 2012-04-29T09:04:48Z 617.3 2012-04-29T09:04:50Z 616.34 2012-04-29T09:04:58Z 616.34 2012-04-29T09:05:04Z 617.78 2012-04-29T09:05:07Z 618.26 2012-04-29T09:05:09Z 619.71 2012-04-29T09:05:16Z 620.67 2012-04-29T09:05:19Z 621.15 2012-04-29T09:05:28Z 617.78 2012-04-29T09:05:35Z 616.34 2012-04-29T09:05:42Z 616.82 2012-04-29T09:05:49Z 618.26 2012-04-29T09:05:58Z 619.23 2012-04-29T09:06:01Z 621.15 2012-04-29T09:06:09Z 622.11 2012-04-29T09:06:12Z 624.03 2012-04-29T09:06:17Z 624.99 2012-04-29T09:06:21Z 626.92 2012-04-29T09:06:25Z 628.84 2012-04-29T09:06:29Z 628.84 2012-04-29T09:06:31Z 629.8 2012-04-29T09:06:34Z 630.76 2012-04-29T09:06:43Z 631.72 2012-04-29T09:06:45Z 632.2 2012-04-29T09:06:52Z 631.72 2012-04-29T09:06:53Z 630.76 2012-04-29T09:06:57Z 629.8 2012-04-29T09:07:02Z 629.32 2012-04-29T09:07:09Z 629.8 2012-04-29T09:07:14Z 629.8 2012-04-29T09:07:19Z 631.72 2012-04-29T09:07:23Z 632.2 2012-04-29T09:07:26Z 632.2 2012-04-29T09:07:33Z 632.2 2012-04-29T09:07:40Z 632.2 2012-04-29T09:07:44Z 634.61 2012-04-29T09:07:49Z 636.53 2012-04-29T09:08:00Z 637.97 2012-04-29T09:08:07Z 639.89 2012-04-29T09:08:18Z 641.82 2012-04-29T09:08:26Z 641.82 2012-04-29T09:08:33Z 641.82 2012-04-29T09:08:34Z 641.34 2012-04-29T09:08:36Z 640.86 2012-04-29T09:08:40Z 641.34 2012-04-29T09:08:47Z 642.3 2012-04-29T09:08:56Z 642.3 2012-04-29T09:09:04Z 642.78 2012-04-29T09:09:07Z 641.82 2012-04-29T09:09:11Z 642.78 2012-04-29T09:09:19Z 643.26 2012-04-29T09:09:21Z 646.14 2012-04-29T09:09:28Z 647.1 2012-04-29T09:09:30Z 650.47 2012-04-29T09:09:38Z 652.87 2012-04-29T09:09:44Z 657.2 2012-04-29T09:09:52Z 658.16 2012-04-29T09:09:57Z 659.12 2012-04-29T09:10:02Z 660.08 2012-04-29T09:10:06Z 662.01 2012-04-29T09:10:13Z 664.89 2012-04-29T09:10:20Z 665.85 2012-04-29T09:10:26Z 665.37 2012-04-29T09:10:27Z 664.41 2012-04-29T09:10:31Z 658.64 2012-04-29T09:10:39Z 655.28 2012-04-29T09:10:46Z 653.35 2012-04-29T09:10:53Z 653.83 2012-04-29T09:11:02Z 654.31 2012-04-29T09:11:09Z 653.83 2012-04-29T09:11:17Z 654.31 2012-04-29T09:11:22Z 654.31 2012-04-29T09:11:27Z 656.72 2012-04-29T09:11:36Z 657.68 2012-04-29T09:11:43Z 658.64 2012-04-29T09:11:49Z 659.12 2012-04-29T09:11:58Z 660.08 2012-04-29T09:12:04Z 661.52 2012-04-29T09:12:16Z 661.04 2012-04-29T09:12:23Z 661.04 2012-04-29T09:12:32Z 661.04 2012-04-29T09:12:40Z 661.52 2012-04-29T09:12:49Z 662.01 2012-04-29T09:12:59Z 662.01 2012-04-29T09:13:08Z 663.45 2012-04-29T09:13:13Z 663.93 2012-04-29T09:13:19Z 666.33 2012-04-29T09:13:27Z 667.77 2012-04-29T09:13:33Z 670.66 2012-04-29T09:13:41Z 674.98 2012-04-29T09:13:48Z 676.42 2012-04-29T09:13:51Z 677.39 2012-04-29T09:13:55Z 678.35 2012-04-29T09:13:58Z 678.83 2012-04-29T09:14:03Z 677.87 2012-04-29T09:14:10Z 677.87 2012-04-29T09:14:16Z 677.87 2012-04-29T09:14:21Z 678.35 2012-04-29T09:14:28Z 680.27 2012-04-29T09:14:33Z 681.71 2012-04-29T09:14:39Z 682.67 2012-04-29T09:14:43Z 683.15 2012-04-29T09:14:48Z 684.12 2012-04-29T09:14:54Z 683.63 2012-04-29T09:14:57Z 683.63 2012-04-29T09:15:02Z 685.08 2012-04-29T09:15:06Z 686.52 2012-04-29T09:15:10Z 688.44 2012-04-29T09:15:17Z 688.92 2012-04-29T09:15:21Z 689.4 2012-04-29T09:15:27Z 689.88 2012-04-29T09:15:31Z 689.88 2012-04-29T09:15:36Z 688.44 2012-04-29T09:15:44Z 688.92 2012-04-29T09:15:50Z 689.4 2012-04-29T09:15:57Z 688.44 2012-04-29T09:16:06Z 685.08 2012-04-29T09:16:14Z 684.6 2012-04-29T09:16:23Z 684.6 2012-04-29T09:16:29Z 684.12 2012-04-29T09:16:31Z 685.08 2012-04-29T09:16:35Z 685.56 2012-04-29T09:16:38Z 688.44 2012-04-29T09:16:45Z 693.25 2012-04-29T09:16:53Z 695.17 2012-04-29T09:16:59Z 695.65 2012-04-29T09:17:00Z 695.17 2012-04-29T09:17:04Z 694.69 2012-04-29T09:17:08Z 695.17 2012-04-29T09:17:16Z 697.57 2012-04-29T09:17:22Z 697.57 2012-04-29T09:17:28Z 697.09 2012-04-29T09:17:33Z 693.25 2012-04-29T09:17:40Z 691.81 2012-04-29T09:17:46Z 690.36 2012-04-29T09:17:54Z 689.4 2012-04-29T09:17:58Z 687.48 2012-04-29T09:18:04Z 687 2012-04-29T09:18:05Z 682.67 2012-04-29T09:18:11Z 677.87 2012-04-29T09:18:16Z 677.39 2012-04-29T09:18:17Z 676.42 2012-04-29T09:18:18Z 670.66 2012-04-29T09:18:23Z 667.77 2012-04-29T09:18:26Z 666.81 2012-04-29T09:18:27Z 665.85 2012-04-29T09:18:28Z 658.64 2012-04-29T09:18:34Z 651.91 2012-04-29T09:18:40Z 650.95 2012-04-29T09:18:41Z 643.74 2012-04-29T09:18:46Z 640.86 2012-04-29T09:18:48Z 639.89 2012-04-29T09:18:49Z 638.93 2012-04-29T09:18:50Z 637.97 2012-04-29T09:18:51Z 636.53 2012-04-29T09:18:52Z 635.09 2012-04-29T09:18:53Z 634.13 2012-04-29T09:18:54Z 633.17 2012-04-29T09:18:55Z 632.2 2012-04-29T09:18:56Z 631.24 2012-04-29T09:18:57Z 630.28 2012-04-29T09:18:58Z 624.03 2012-04-29T09:19:03Z 619.71 2012-04-29T09:19:06Z 614.42 2012-04-29T09:19:10Z 612.98 2012-04-29T09:19:11Z 611.06 2012-04-29T09:19:12Z 609.61 2012-04-29T09:19:13Z 607.69 2012-04-29T09:19:14Z 606.73 2012-04-29T09:19:15Z 605.29 2012-04-29T09:19:16Z 603.85 2012-04-29T09:19:17Z 602.4 2012-04-29T09:19:18Z 601.44 2012-04-29T09:19:19Z 600.48 2012-04-29T09:19:20Z 599.04 2012-04-29T09:19:21Z 597.12 2012-04-29T09:19:23Z 595.67 2012-04-29T09:19:24Z 594.23 2012-04-29T09:19:25Z 592.79 2012-04-29T09:19:26Z 591.35 2012-04-29T09:19:27Z 589.91 2012-04-29T09:19:28Z 588.46 2012-04-29T09:19:29Z 587.02 2012-04-29T09:19:30Z 585.58 2012-04-29T09:19:31Z 584.62 2012-04-29T09:19:32Z 583.18 2012-04-29T09:19:33Z 581.73 2012-04-29T09:19:34Z 580.29 2012-04-29T09:19:35Z 578.85 2012-04-29T09:19:36Z 577.41 2012-04-29T09:19:37Z 576.45 2012-04-29T09:19:38Z 575.01 2012-04-29T09:19:39Z 574.04 2012-04-29T09:19:40Z 573.08 2012-04-29T09:19:41Z 565.87 2012-04-29T09:19:48Z 562.03 2012-04-29T09:19:53Z 561.07 2012-04-29T09:19:54Z 559.14 2012-04-29T09:19:57Z 558.66 2012-04-29T09:19:58Z 557.22 2012-04-29T09:20:01Z 555.78 2012-04-29T09:20:03Z 555.3 2012-04-29T09:20:04Z 554.34 2012-04-29T09:20:05Z 547.13 2012-04-29T09:20:11Z 539.44 2012-04-29T09:20:18Z 537.99 2012-04-29T09:20:19Z 530.79 2012-04-29T09:20:25Z 522.61 2012-04-29T09:20:30Z 513.48 2012-04-29T09:20:36Z 510.6 2012-04-29T09:20:38Z 502.91 2012-04-29T09:20:43Z 500.98 2012-04-29T09:20:44Z 499.54 2012-04-29T09:20:45Z 498.1 2012-04-29T09:20:46Z 496.66 2012-04-29T09:20:47Z 495.7 2012-04-29T09:20:48Z 494.26 2012-04-29T09:20:49Z 491.85 2012-04-29T09:20:51Z 490.41 2012-04-29T09:20:52Z 488.97 2012-04-29T09:20:53Z 488.01 2012-04-29T09:20:54Z 486.56 2012-04-29T09:20:55Z 481.28 2012-04-29T09:21:01Z 480.32 2012-04-29T09:21:02Z 477.43 2012-04-29T09:21:07Z 476.95 2012-04-29T09:21:08Z 476.47 2012-04-29T09:21:09Z 475.99 2012-04-29T09:21:10Z 475.99 2012-04-29T09:21:11Z 475.51 2012-04-29T09:21:12Z 475.03 2012-04-29T09:21:13Z 474.07 2012-04-29T09:21:18Z 473.59 2012-04-29T09:21:19Z 473.59 2012-04-29T09:21:20Z 473.59 2012-04-29T09:21:21Z 473.59 2012-04-29T09:21:22Z 473.59 2012-04-29T09:21:28Z 473.59 2012-04-29T09:21:29Z 473.59 2012-04-29T09:21:35Z 473.59 2012-04-29T09:21:36Z 473.59 2012-04-29T09:21:37Z 473.59 2012-04-29T09:21:38Z 474.07 2012-04-29T09:21:40Z 474.07 2012-04-29T09:21:41Z 474.55 2012-04-29T09:21:42Z 475.03 2012-04-29T09:21:43Z 475.03 2012-04-29T09:21:44Z 475.51 2012-04-29T09:21:45Z 475.51 2012-04-29T09:21:47Z 477.43 2012-04-29T09:21:55Z 475.99 2012-04-29T09:22:03Z 475.99 2012-04-29T09:22:04Z 475.51 2012-04-29T09:22:05Z 477.43 2012-04-29T09:22:11Z 478.39 2012-04-29T09:22:13Z 478.87 2012-04-29T09:22:14Z 478.87 2012-04-29T09:22:15Z 478.87 2012-04-29T09:22:16Z 478.87 2012-04-29T09:22:17Z 479.35 2012-04-29T09:22:25Z 480.32 2012-04-29T09:22:34Z 480.8 2012-04-29T09:22:37Z 481.28 2012-04-29T09:22:38Z 481.28 2012-04-29T09:22:40Z 479.84 2012-04-29T09:22:49Z 478.87 2012-04-29T09:22:51Z 478.39 2012-04-29T09:22:52Z 477.91 2012-04-29T09:22:53Z 477.43 2012-04-29T09:22:54Z 476.95 2012-04-29T09:22:55Z 476.95 2012-04-29T09:22:57Z 476.95 2012-04-29T09:22:58Z 475.99 2012-04-29T09:23:00Z 474.07 2012-04-29T09:23:02Z 473.11 2012-04-29T09:23:03Z 471.66 2012-04-29T09:23:10Z 470.7 2012-04-29T09:23:13Z 470.22 2012-04-29T09:23:14Z 470.22 2012-04-29T09:23:15Z 470.7 2012-04-29T09:23:18Z 471.18 2012-04-29T09:23:19Z 471.18 2012-04-29T09:23:22Z 471.18 2012-04-29T09:23:23Z 471.18 2012-04-29T09:23:24Z 468.3 2012-04-29T09:23:30Z 465.9 2012-04-29T09:23:36Z 462.53 2012-04-29T09:23:42Z 459.65 2012-04-29T09:23:50Z 457.72 2012-04-29T09:23:59Z 456.28 2012-04-29T09:24:05Z 455.8 2012-04-29T09:24:11Z 453.88 2012-04-29T09:24:19Z 453.4 2012-04-29T09:24:26Z 453.4 2012-04-29T09:24:28Z 453.4 2012-04-29T09:24:29Z 452.92 2012-04-29T09:24:38Z 452.92 2012-04-29T09:24:45Z 451.48 2012-04-29T09:24:51Z 451.48 2012-04-29T09:24:52Z 451 2012-04-29T09:24:53Z 451 2012-04-29T09:24:54Z 450.52 2012-04-29T09:24:55Z 448.59 2012-04-29T09:25:01Z 445.71 2012-04-29T09:25:09Z 443.31 2012-04-29T09:25:16Z 442.34 2012-04-29T09:25:21Z 442.34 2012-04-29T09:25:22Z 442.34 2012-04-29T09:25:23Z 441.86 2012-04-29T09:25:24Z 441.86 2012-04-29T09:25:25Z 441.38 2012-04-29T09:25:26Z 439.46 2012-04-29T09:25:33Z 438.98 2012-04-29T09:25:35Z 438.5 2012-04-29T09:25:36Z 438.5 2012-04-29T09:25:37Z 439.46 2012-04-29T09:25:42Z 439.46 2012-04-29T09:25:48Z 439.46 2012-04-29T09:25:50Z 439.46 2012-04-29T09:25:51Z 440.42 2012-04-29T09:25:57Z 442.34 2012-04-29T09:26:02Z 442.82 2012-04-29T09:26:03Z 443.31 2012-04-29T09:26:04Z 443.79 2012-04-29T09:26:05Z 444.75 2012-04-29T09:26:06Z 445.23 2012-04-29T09:26:07Z 445.71 2012-04-29T09:26:08Z 446.19 2012-04-29T09:26:09Z 446.67 2012-04-29T09:26:10Z 447.63 2012-04-29T09:26:11Z 450.03 2012-04-29T09:26:18Z 451.96 2012-04-29T09:26:26Z 452.92 2012-04-29T09:26:32Z 451.96 2012-04-29T09:26:40Z 451 2012-04-29T09:26:46Z 449.55 2012-04-29T09:26:53Z 449.55 2012-04-29T09:27:02Z 449.55 2012-04-29T09:27:10Z 449.55 2012-04-29T09:27:19Z 450.03 2012-04-29T09:27:25Z 449.55 2012-04-29T09:27:32Z 449.07 2012-04-29T09:27:35Z 448.11 2012-04-29T09:27:39Z 447.63 2012-04-29T09:27:41Z 447.63 2012-04-29T09:27:42Z 447.15 2012-04-29T09:27:43Z 446.67 2012-04-29T09:27:44Z 446.67 2012-04-29T09:27:45Z 444.75 2012-04-29T09:27:51Z 442.82 2012-04-29T09:27:56Z 442.82 2012-04-29T09:27:57Z 443.79 2012-04-29T09:28:04Z 444.27 2012-04-29T09:28:11Z 444.75 2012-04-29T09:28:18Z 445.71 2012-04-29T09:28:24Z 445.71 2012-04-29T09:28:30Z 444.75 2012-04-29T09:28:35Z 444.27 2012-04-29T09:28:36Z 444.27 2012-04-29T09:28:37Z 443.79 2012-04-29T09:28:38Z 443.79 2012-04-29T09:28:39Z 443.31 2012-04-29T09:28:40Z 443.31 2012-04-29T09:28:41Z 443.31 2012-04-29T09:28:42Z 443.31 2012-04-29T09:28:43Z 443.31 2012-04-29T09:28:44Z 443.31 2012-04-29T09:28:45Z 443.31 2012-04-29T09:28:46Z 443.31 2012-04-29T09:28:47Z 443.31 2012-04-29T09:28:48Z 443.31 2012-04-29T09:28:49Z 442.82 2012-04-29T09:28:50Z 442.82 2012-04-29T09:28:51Z 442.34 2012-04-29T09:28:52Z 442.34 2012-04-29T09:28:53Z 441.86 2012-04-29T09:28:54Z 441.86 2012-04-29T09:28:55Z 441.86 2012-04-29T09:28:56Z 440.9 2012-04-29T09:29:00Z 440.9 2012-04-29T09:29:01Z 441.38 2012-04-29T09:29:06Z 444.27 2012-04-29T09:29:10Z 444.75 2012-04-29T09:29:11Z 445.23 2012-04-29T09:29:12Z 445.71 2012-04-29T09:29:13Z 446.19 2012-04-29T09:29:14Z 446.19 2012-04-29T09:29:15Z 447.15 2012-04-29T09:29:17Z 447.63 2012-04-29T09:29:18Z 450.03 2012-04-29T09:29:24Z 451 2012-04-29T09:29:30Z 451.48 2012-04-29T09:29:32Z 451.48 2012-04-29T09:29:33Z 451 2012-04-29T09:29:39Z 450.52 2012-04-29T09:29:46Z 449.55 2012-04-29T09:29:50Z 444.75 2012-04-29T09:29:57Z 442.82 2012-04-29T09:30:00Z 442.34 2012-04-29T09:30:01Z 442.34 2012-04-29T09:30:05Z 443.79 2012-04-29T09:30:11Z 445.71 2012-04-29T09:30:16Z 448.11 2012-04-29T09:30:24Z 448.11 2012-04-29T09:30:25Z 448.59 2012-04-29T09:30:26Z 448.59 2012-04-29T09:30:27Z 449.07 2012-04-29T09:30:28Z 449.55 2012-04-29T09:30:29Z 450.03 2012-04-29T09:30:30Z 450.52 2012-04-29T09:30:31Z 451 2012-04-29T09:30:32Z 451 2012-04-29T09:30:33Z 451.48 2012-04-29T09:30:34Z 451.96 2012-04-29T09:30:35Z 451.96 2012-04-29T09:30:36Z 451.96 2012-04-29T09:30:37Z 452.44 2012-04-29T09:30:38Z 452.44 2012-04-29T09:30:39Z 452.92 2012-04-29T09:30:40Z 452.92 2012-04-29T09:30:41Z 453.4 2012-04-29T09:30:42Z 453.88 2012-04-29T09:30:43Z 454.36 2012-04-29T09:30:44Z 455.8 2012-04-29T09:30:49Z 456.28 2012-04-29T09:30:50Z 456.28 2012-04-29T09:30:51Z 456.76 2012-04-29T09:30:52Z 459.65 2012-04-29T09:30:59Z 461.09 2012-04-29T09:31:01Z 461.57 2012-04-29T09:31:02Z 462.05 2012-04-29T09:31:04Z 462.53 2012-04-29T09:31:05Z 463.01 2012-04-29T09:31:06Z 463.01 2012-04-29T09:31:07Z 463.97 2012-04-29T09:31:08Z 464.45 2012-04-29T09:31:09Z 465.42 2012-04-29T09:31:10Z 469.26 2012-04-29T09:31:17Z 470.22 2012-04-29T09:31:18Z 471.66 2012-04-29T09:31:21Z 472.14 2012-04-29T09:31:22Z 472.63 2012-04-29T09:31:23Z 472.63 2012-04-29T09:31:24Z 472.63 2012-04-29T09:31:25Z 472.63 2012-04-29T09:31:26Z 472.63 2012-04-29T09:31:27Z 472.14 2012-04-29T09:31:28Z 472.14 2012-04-29T09:31:31Z 472.14 2012-04-29T09:31:32Z 472.14 2012-04-29T09:31:33Z 472.14 2012-04-29T09:31:34Z 471.66 2012-04-29T09:31:35Z 471.66 2012-04-29T09:31:36Z 471.66 2012-04-29T09:31:37Z 471.18 2012-04-29T09:31:38Z 471.18 2012-04-29T09:31:39Z 466.86 2012-04-29T09:31:45Z 464.93 2012-04-29T09:31:49Z 464.45 2012-04-29T09:31:50Z 463.49 2012-04-29T09:31:51Z 463.01 2012-04-29T09:31:52Z 461.09 2012-04-29T09:31:54Z 460.61 2012-04-29T09:31:55Z 457.72 2012-04-29T09:31:57Z 455.8 2012-04-29T09:31:58Z 453.88 2012-04-29T09:31:59Z 442.82 2012-04-29T09:32:05Z 433.69 2012-04-29T09:32:11Z 432.73 2012-04-29T09:32:12Z 431.29 2012-04-29T09:32:14Z 430.33 2012-04-29T09:32:15Z 429.37 2012-04-29T09:32:16Z 428.89 2012-04-29T09:32:17Z 428.4 2012-04-29T09:32:18Z 427.44 2012-04-29T09:32:19Z 426.48 2012-04-29T09:32:20Z 425.52 2012-04-29T09:32:21Z 422.16 2012-04-29T09:32:26Z 421.68 2012-04-29T09:32:27Z 421.19 2012-04-29T09:32:29Z 420.71 2012-04-29T09:32:30Z 420.23 2012-04-29T09:32:33Z 419.27 2012-04-29T09:32:39Z 420.71 2012-04-29T09:32:45Z 422.64 2012-04-29T09:32:49Z 424.08 2012-04-29T09:32:51Z 424.56 2012-04-29T09:32:58Z 424.08 2012-04-29T09:33:02Z 421.19 2012-04-29T09:33:07Z 422.64 2012-04-29T09:33:12Z 426.96 2012-04-29T09:33:18Z 430.81 2012-04-29T09:33:23Z 435.13 2012-04-29T09:33:29Z 436.58 2012-04-29T09:33:33Z 435.13 2012-04-29T09:33:39Z 434.65 2012-04-29T09:33:40Z 434.65 2012-04-29T09:33:41Z 433.21 2012-04-29T09:33:44Z 433.21 2012-04-29T09:33:45Z 431.29 2012-04-29T09:33:50Z 430.81 2012-04-29T09:33:56Z 432.73 2012-04-29T09:34:03Z 432.73 2012-04-29T09:34:04Z 432.73 2012-04-29T09:34:05Z 432.73 2012-04-29T09:34:06Z 432.73 2012-04-29T09:34:07Z 432.25 2012-04-29T09:34:08Z 432.25 2012-04-29T09:34:09Z 432.25 2012-04-29T09:34:10Z 432.25 2012-04-29T09:34:11Z 432.25 2012-04-29T09:34:12Z 432.25 2012-04-29T09:34:13Z 432.73 2012-04-29T09:34:14Z 432.25 2012-04-29T09:34:15Z 431.77 2012-04-29T09:34:16Z 431.77 2012-04-29T09:34:17Z 431.77 2012-04-29T09:34:23Z 431.77 2012-04-29T09:34:24Z 431.29 2012-04-29T09:34:25Z 431.29 2012-04-29T09:34:26Z 430.81 2012-04-29T09:34:27Z 430.81 2012-04-29T09:34:28Z 430.81 2012-04-29T09:34:29Z 430.33 2012-04-29T09:34:30Z 430.33 2012-04-29T09:34:31Z 431.29 2012-04-29T09:34:36Z 431.29 2012-04-29T09:34:37Z 431.29 2012-04-29T09:34:38Z 431.77 2012-04-29T09:34:40Z 432.25 2012-04-29T09:34:41Z 432.25 2012-04-29T09:34:42Z 432.73 2012-04-29T09:34:43Z 433.21 2012-04-29T09:34:49Z 433.21 2012-04-29T09:34:50Z 433.21 2012-04-29T09:34:51Z 432.73 2012-04-29T09:34:52Z 432.73 2012-04-29T09:34:53Z 432.73 2012-04-29T09:34:54Z 434.17 2012-04-29T09:35:01Z 433.69 2012-04-29T09:35:02Z 433.69 2012-04-29T09:35:03Z 433.21 2012-04-29T09:35:04Z 433.21 2012-04-29T09:35:05Z 432.73 2012-04-29T09:35:06Z 432.73 2012-04-29T09:35:07Z 432.25 2012-04-29T09:35:08Z 431.29 2012-04-29T09:35:13Z 430.81 2012-04-29T09:35:15Z 430.81 2012-04-29T09:35:16Z 430.81 2012-04-29T09:35:17Z 430.81 2012-04-29T09:35:18Z 430.81 2012-04-29T09:35:19Z 430.81 2012-04-29T09:35:20Z 430.33 2012-04-29T09:35:21Z 429.85 2012-04-29T09:35:22Z 429.85 2012-04-29T09:35:23Z 429.37 2012-04-29T09:35:30Z 428.89 2012-04-29T09:35:36Z 429.37 2012-04-29T09:35:42Z 427.44 2012-04-29T09:35:48Z 428.89 2012-04-29T09:35:56Z 428.89 2012-04-29T09:36:01Z 429.37 2012-04-29T09:36:02Z 429.37 2012-04-29T09:36:03Z 427.44 2012-04-29T09:36:10Z 426.96 2012-04-29T09:36:11Z 426.96 2012-04-29T09:36:12Z 423.12 2012-04-29T09:36:20Z 422.16 2012-04-29T09:36:22Z 421.68 2012-04-29T09:36:25Z 421.68 2012-04-29T09:36:26Z 421.68 2012-04-29T09:36:27Z 421.19 2012-04-29T09:36:28Z 421.19 2012-04-29T09:36:29Z 421.19 2012-04-29T09:36:30Z 421.19 2012-04-29T09:36:31Z 421.19 2012-04-29T09:36:32Z 421.19 2012-04-29T09:36:33Z 421.19 2012-04-29T09:36:34Z 421.19 2012-04-29T09:36:35Z 421.68 2012-04-29T09:36:36Z 421.19 2012-04-29T09:36:37Z 421.19 2012-04-29T09:36:38Z 422.16 2012-04-29T09:36:46Z 421.68 2012-04-29T09:36:50Z 420.71 2012-04-29T09:36:55Z 419.27 2012-04-29T09:37:01Z 418.79 2012-04-29T09:37:07Z 418.79 2012-04-29T09:37:08Z 418.79 2012-04-29T09:37:09Z 418.79 2012-04-29T09:37:15Z 420.23 2012-04-29T09:37:21Z 420.23 2012-04-29T09:37:25Z 419.75 2012-04-29T09:37:26Z 420.23 2012-04-29T09:37:27Z 422.16 2012-04-29T09:37:34Z 424.08 2012-04-29T09:37:42Z 425.04 2012-04-29T09:37:49Z 427.44 2012-04-29T09:37:58Z 428.89 2012-04-29T09:38:06Z 428.4 2012-04-29T09:38:14Z 428.89 2012-04-29T09:38:20Z 428.89 2012-04-29T09:38:21Z 430.33 2012-04-29T09:38:28Z 432.25 2012-04-29T09:38:33Z 433.69 2012-04-29T09:38:40Z 434.17 2012-04-29T09:38:48Z 435.61 2012-04-29T09:38:55Z 436.1 2012-04-29T09:39:01Z 437.06 2012-04-29T09:39:09Z 437.54 2012-04-29T09:39:13Z 438.02 2012-04-29T09:39:20Z 438.02 2012-04-29T09:39:22Z 438.02 2012-04-29T09:39:23Z 438.02 2012-04-29T09:39:24Z 438.02 2012-04-29T09:39:25Z 438.02 2012-04-29T09:39:26Z 437.54 2012-04-29T09:39:27Z 437.06 2012-04-29T09:39:28Z 437.06 2012-04-29T09:39:29Z 437.54 2012-04-29T09:39:34Z 438.02 2012-04-29T09:39:41Z 438.02 2012-04-29T09:39:47Z 436.58 2012-04-29T09:39:54Z 436.58 2012-04-29T09:39:56Z 436.1 2012-04-29T09:39:57Z 436.1 2012-04-29T09:39:58Z 435.61 2012-04-29T09:40:03Z 435.61 2012-04-29T09:40:04Z 435.13 2012-04-29T09:40:08Z 434.65 2012-04-29T09:40:09Z 433.69 2012-04-29T09:40:17Z 433.21 2012-04-29T09:40:18Z 433.21 2012-04-29T09:40:19Z 432.73 2012-04-29T09:40:21Z 431.77 2012-04-29T09:40:24Z 431.29 2012-04-29T09:40:25Z 431.29 2012-04-29T09:40:26Z 430.33 2012-04-29T09:40:27Z 430.33 2012-04-29T09:40:28Z 429.85 2012-04-29T09:40:29Z 429.37 2012-04-29T09:40:30Z 428.89 2012-04-29T09:40:31Z 428.4 2012-04-29T09:40:32Z 427.92 2012-04-29T09:40:33Z 426.96 2012-04-29T09:40:34Z 423.12 2012-04-29T09:40:40Z 419.75 2012-04-29T09:40:45Z 419.27 2012-04-29T09:40:46Z 419.27 2012-04-29T09:40:47Z 418.31 2012-04-29T09:40:51Z 416.87 2012-04-29T09:40:56Z 415.91 2012-04-29T09:41:01Z 418.31 2012-04-29T09:41:08Z 420.71 2012-04-29T09:41:15Z 423.12 2012-04-29T09:41:22Z 424.56 2012-04-29T09:41:27Z 426 2012-04-29T09:41:35Z 427.44 2012-04-29T09:41:41Z 428.4 2012-04-29T09:41:50Z 428.89 2012-04-29T09:41:56Z 429.37 2012-04-29T09:42:04Z 429.85 2012-04-29T09:42:11Z 429.85 2012-04-29T09:42:18Z 430.81 2012-04-29T09:42:25Z 430.81 2012-04-29T09:42:27Z 428.89 2012-04-29T09:42:35Z 427.92 2012-04-29T09:42:37Z 427.44 2012-04-29T09:42:39Z 426.48 2012-04-29T09:42:43Z 426 2012-04-29T09:42:44Z 426 2012-04-29T09:42:45Z 425.52 2012-04-29T09:42:46Z 425.52 2012-04-29T09:42:47Z 425.04 2012-04-29T09:42:51Z 425.52 2012-04-29T09:42:55Z 425.52 2012-04-29T09:42:56Z 427.44 2012-04-29T09:43:04Z 429.37 2012-04-29T09:43:11Z 432.25 2012-04-29T09:43:16Z 432.73 2012-04-29T09:43:17Z 433.69 2012-04-29T09:43:18Z 434.65 2012-04-29T09:43:19Z 435.13 2012-04-29T09:43:20Z 438.02 2012-04-29T09:43:24Z 439.46 2012-04-29T09:43:28Z 439.46 2012-04-29T09:43:29Z 439.94 2012-04-29T09:43:30Z 439.94 2012-04-29T09:43:31Z 439.94 2012-04-29T09:43:32Z 440.42 2012-04-29T09:43:33Z 440.42 2012-04-29T09:43:34Z 440.9 2012-04-29T09:43:35Z 440.9 2012-04-29T09:43:43Z 438.98 2012-04-29T09:43:48Z 438.5 2012-04-29T09:43:50Z 438.02 2012-04-29T09:43:53Z 437.54 2012-04-29T09:43:54Z 437.54 2012-04-29T09:43:56Z 437.06 2012-04-29T09:43:59Z 436.1 2012-04-29T09:44:02Z 434.17 2012-04-29T09:44:07Z 433.21 2012-04-29T09:44:10Z 432.25 2012-04-29T09:44:12Z 430.33 2012-04-29T09:44:19Z 429.37 2012-04-29T09:44:26Z 429.85 2012-04-29T09:44:33Z 430.81 2012-04-29T09:44:40Z 431.77 2012-04-29T09:44:46Z 432.25 2012-04-29T09:44:53Z 432.25 2012-04-29T09:45:00Z 431.77 2012-04-29T09:45:07Z 430.33 2012-04-29T09:45:14Z 429.85 2012-04-29T09:45:20Z 430.33 2012-04-29T09:45:26Z 430.33 2012-04-29T09:45:34Z 431.29 2012-04-29T09:45:42Z 433.21 2012-04-29T09:45:49Z 438.98 2012-04-29T09:45:57Z 439.94 2012-04-29T09:46:04Z 442.34 2012-04-29T09:46:13Z 444.75 2012-04-29T09:46:22Z 445.23 2012-04-29T09:46:26Z 447.15 2012-04-29T09:46:34Z 447.63 2012-04-29T09:46:41Z 448.59 2012-04-29T09:46:49Z 449.55 2012-04-29T09:46:58Z 451.48 2012-04-29T09:47:07Z 452.92 2012-04-29T09:47:16Z 453.4 2012-04-29T09:47:24Z 453.4 2012-04-29T09:47:26Z 453.4 2012-04-29T09:47:27Z 452.92 2012-04-29T09:47:28Z 452.92 2012-04-29T09:47:29Z 452.92 2012-04-29T09:47:30Z 451.96 2012-04-29T09:47:38Z 450.03 2012-04-29T09:47:46Z 447.63 2012-04-29T09:47:53Z 445.23 2012-04-29T09:47:59Z 444.27 2012-04-29T09:48:04Z 444.27 2012-04-29T09:48:05Z 443.79 2012-04-29T09:48:09Z 443.31 2012-04-29T09:48:11Z 442.82 2012-04-29T09:48:12Z 442.82 2012-04-29T09:48:13Z 442.34 2012-04-29T09:48:14Z 442.34 2012-04-29T09:48:15Z 441.86 2012-04-29T09:48:16Z 441.86 2012-04-29T09:48:17Z 441.86 2012-04-29T09:48:18Z 441.86 2012-04-29T09:48:20Z 442.34 2012-04-29T09:48:21Z 441.86 2012-04-29T09:48:24Z 441.86 2012-04-29T09:48:26Z 441.86 2012-04-29T09:48:31Z 442.34 2012-04-29T09:48:40Z 443.31 2012-04-29T09:48:47Z 444.75 2012-04-29T09:48:54Z 446.67 2012-04-29T09:49:01Z 448.11 2012-04-29T09:49:07Z 450.03 2012-04-29T09:49:12Z 450.03 2012-04-29T09:49:18Z 450.03 2012-04-29T09:49:20Z 449.55 2012-04-29T09:49:21Z 449.55 2012-04-29T09:49:22Z 448.59 2012-04-29T09:49:26Z 448.11 2012-04-29T09:49:27Z 448.11 2012-04-29T09:49:28Z 447.63 2012-04-29T09:49:29Z 447.63 2012-04-29T09:49:30Z 447.63 2012-04-29T09:49:31Z 447.63 2012-04-29T09:49:32Z 449.55 2012-04-29T09:49:41Z 449.55 2012-04-29T09:49:47Z 449.55 2012-04-29T09:49:49Z 449.55 2012-04-29T09:49:50Z 449.55 2012-04-29T09:49:51Z 449.07 2012-04-29T09:49:52Z 448.59 2012-04-29T09:49:53Z 448.59 2012-04-29T09:49:59Z 448.59 2012-04-29T09:50:00Z 448.59 2012-04-29T09:50:01Z 448.11 2012-04-29T09:50:02Z 448.11 2012-04-29T09:50:03Z 448.11 2012-04-29T09:50:04Z 448.11 2012-04-29T09:50:09Z 447.63 2012-04-29T09:50:11Z 447.63 2012-04-29T09:50:12Z 447.15 2012-04-29T09:50:13Z 447.15 2012-04-29T09:50:14Z 447.15 2012-04-29T09:50:15Z 447.63 2012-04-29T09:50:16Z 447.63 2012-04-29T09:50:17Z 448.11 2012-04-29T09:50:18Z 448.11 2012-04-29T09:50:19Z 448.11 2012-04-29T09:50:20Z 448.59 2012-04-29T09:50:27Z 448.59 2012-04-29T09:50:30Z 448.59 2012-04-29T09:50:31Z 449.07 2012-04-29T09:50:35Z 449.07 2012-04-29T09:50:41Z 448.59 2012-04-29T09:50:49Z 448.11 2012-04-29T09:50:56Z 448.11 2012-04-29T09:51:10Z 448.11 2012-04-29T09:51:22Z 448.11 2012-04-29T09:51:34Z 448.59 2012-04-29T09:51:49Z 448.11 2012-04-29T09:52:09Z 448.59 2012-04-29T09:52:30Z 449.07 2012-04-29T09:52:47Z 449.55 2012-04-29T09:53:07Z 449.55 2012-04-29T09:53:27Z 449.07 2012-04-29T09:53:48Z 449.55 2012-04-29T09:54:09Z 449.55 2012-04-29T09:54:28Z 449.55 2012-04-29T09:54:47Z 449.55 2012-04-29T09:55:06Z 449.07 2012-04-29T09:55:23Z 449.07 2012-04-29T09:55:38Z 449.07 2012-04-29T09:55:54Z 448.59 2012-04-29T09:56:09Z 448.59 2012-04-29T09:56:23Z 448.59 2012-04-29T09:56:38Z 448.59 2012-04-29T09:56:49Z 449.07 2012-04-29T09:57:04Z 449.07 2012-04-29T09:57:23Z 448.59 2012-04-29T09:57:39Z 449.07 2012-04-29T09:57:52Z 449.55 2012-04-29T09:58:04Z 449.55 2012-04-29T09:58:16Z 449.55 2012-04-29T09:58:33Z 449.55 2012-04-29T09:58:51Z 449.55 2012-04-29T09:59:12Z 450.03 2012-04-29T09:59:29Z 449.55 2012-04-29T09:59:45Z 449.55 2012-04-29T10:00:07Z 449.07 2012-04-29T10:00:26Z 448.59 2012-04-29T10:00:44Z 449.07 2012-04-29T10:01:02Z 449.07 2012-04-29T10:01:18Z 449.07 2012-04-29T10:01:38Z 449.07 2012-04-29T10:01:55Z 449.55 2012-04-29T10:02:19Z 449.07 2012-04-29T10:02:36Z 449.07 2012-04-29T10:02:53Z 449.07 2012-04-29T10:03:11Z 449.07 2012-04-29T10:03:27Z 449.55 2012-04-29T10:03:45Z 449.55 2012-04-29T10:04:04Z 450.03 2012-04-29T10:04:21Z 450.03 2012-04-29T10:04:40Z 450.03 2012-04-29T10:04:58Z 450.52 2012-04-29T10:05:13Z 450.52 2012-04-29T10:05:24Z 451 2012-04-29T10:05:35Z 450.52 2012-04-29T10:05:52Z 450.03 2012-04-29T10:06:00Z 450.03 2012-04-29T10:06:03Z 449.55 2012-04-29T10:06:04Z 448.59 2012-04-29T10:06:09Z 449.07 2012-04-29T10:06:16Z 449.07 2012-04-29T10:06:24Z 448.59 2012-04-29T10:06:30Z 449.07 2012-04-29T10:06:31Z 449.07 2012-04-29T10:06:32Z 449.55 2012-04-29T10:06:33Z 450.03 2012-04-29T10:06:34Z 450.52 2012-04-29T10:06:41Z 451.48 2012-04-29T10:06:49Z 451.48 2012-04-29T10:06:57Z 450.52 2012-04-29T10:07:03Z 448.59 2012-04-29T10:07:10Z 448.59 2012-04-29T10:07:12Z 448.59 2012-04-29T10:07:13Z 448.11 2012-04-29T10:07:14Z 448.59 2012-04-29T10:07:15Z 448.59 2012-04-29T10:07:16Z 448.59 2012-04-29T10:07:22Z 448.59 2012-04-29T10:07:29Z 450.03 2012-04-29T10:07:37Z 451.48 2012-04-29T10:07:46Z 452.44 2012-04-29T10:07:54Z 451.96 2012-04-29T10:08:00Z 451.48 2012-04-29T10:08:06Z 450.03 2012-04-29T10:08:13Z 450.03 2012-04-29T10:08:14Z 449.55 2012-04-29T10:08:15Z 449.07 2012-04-29T10:08:16Z 449.07 2012-04-29T10:08:17Z 448.59 2012-04-29T10:08:22Z 449.55 2012-04-29T10:08:28Z 450.03 2012-04-29T10:08:34Z 450.03 2012-04-29T10:08:35Z 447.63 2012-04-29T10:08:42Z 445.23 2012-04-29T10:08:46Z 443.31 2012-04-29T10:08:50Z 441.86 2012-04-29T10:08:55Z 440.42 2012-04-29T10:09:01Z 439.94 2012-04-29T10:09:06Z 439.46 2012-04-29T10:09:07Z 438.98 2012-04-29T10:09:09Z 438.02 2012-04-29T10:09:13Z 438.02 2012-04-29T10:09:16Z 437.54 2012-04-29T10:09:17Z 437.06 2012-04-29T10:09:20Z 435.61 2012-04-29T10:09:25Z 434.65 2012-04-29T10:09:29Z 432.73 2012-04-29T10:09:35Z 431.77 2012-04-29T10:09:37Z 431.29 2012-04-29T10:09:39Z 429.37 2012-04-29T10:09:46Z 431.29 2012-04-29T10:09:52Z 433.69 2012-04-29T10:09:56Z 436.58 2012-04-29T10:10:03Z 438.5 2012-04-29T10:10:09Z 439.46 2012-04-29T10:10:11Z 443.79 2012-04-29T10:10:18Z 445.71 2012-04-29T10:10:26Z 446.19 2012-04-29T10:10:29Z 448.59 2012-04-29T10:10:34Z 450.52 2012-04-29T10:10:40Z 452.92 2012-04-29T10:10:44Z 454.84 2012-04-29T10:10:50Z 454.84 2012-04-29T10:10:51Z 452.44 2012-04-29T10:10:57Z 450.52 2012-04-29T10:11:00Z 450.03 2012-04-29T10:11:01Z 449.55 2012-04-29T10:11:02Z 449.07 2012-04-29T10:11:03Z 448.59 2012-04-29T10:11:04Z 445.71 2012-04-29T10:11:09Z 444.75 2012-04-29T10:11:11Z 440.42 2012-04-29T10:11:17Z 438.98 2012-04-29T10:11:20Z 438.5 2012-04-29T10:11:21Z 438.5 2012-04-29T10:11:22Z 437.06 2012-04-29T10:11:28Z 437.06 2012-04-29T10:11:32Z 436.58 2012-04-29T10:11:33Z 437.06 2012-04-29T10:11:38Z 437.06 2012-04-29T10:11:39Z 437.06 2012-04-29T10:11:40Z 437.54 2012-04-29T10:11:46Z 438.02 2012-04-29T10:11:48Z 438.02 2012-04-29T10:11:49Z 438.5 2012-04-29T10:11:50Z 438.5 2012-04-29T10:11:51Z 438.5 2012-04-29T10:11:52Z 438.98 2012-04-29T10:11:53Z 439.46 2012-04-29T10:11:54Z 439.46 2012-04-29T10:11:55Z 440.9 2012-04-29T10:12:02Z 442.34 2012-04-29T10:12:08Z 442.34 2012-04-29T10:12:11Z 442.34 2012-04-29T10:12:17Z 442.34 2012-04-29T10:12:18Z 442.34 2012-04-29T10:12:19Z 441.38 2012-04-29T10:12:25Z 440.42 2012-04-29T10:12:27Z 439.46 2012-04-29T10:12:33Z 437.54 2012-04-29T10:12:39Z 434.65 2012-04-29T10:12:45Z 431.29 2012-04-29T10:12:52Z 429.85 2012-04-29T10:12:57Z 426.96 2012-04-29T10:13:03Z 425.52 2012-04-29T10:13:09Z 426 2012-04-29T10:13:16Z 426.48 2012-04-29T10:13:17Z 426.48 2012-04-29T10:13:18Z 426.48 2012-04-29T10:13:19Z 428.89 2012-04-29T10:13:24Z 435.13 2012-04-29T10:13:30Z 440.9 2012-04-29T10:13:36Z 441.86 2012-04-29T10:13:37Z 442.82 2012-04-29T10:13:38Z 443.79 2012-04-29T10:13:39Z 444.27 2012-04-29T10:13:40Z 444.75 2012-04-29T10:13:41Z 445.71 2012-04-29T10:13:42Z 450.03 2012-04-29T10:13:48Z 450.52 2012-04-29T10:13:51Z 450.52 2012-04-29T10:13:52Z 451 2012-04-29T10:13:57Z 451 2012-04-29T10:13:58Z 451 2012-04-29T10:13:59Z 451 2012-04-29T10:14:00Z 451.48 2012-04-29T10:14:01Z 451.48 2012-04-29T10:14:02Z 451.96 2012-04-29T10:14:03Z 451.96 2012-04-29T10:14:04Z 452.44 2012-04-29T10:14:05Z 452.44 2012-04-29T10:14:06Z 451.48 2012-04-29T10:14:07Z 451.48 2012-04-29T10:14:08Z 448.59 2012-04-29T10:14:13Z 448.11 2012-04-29T10:14:14Z 447.63 2012-04-29T10:14:15Z 446.67 2012-04-29T10:14:16Z 445.71 2012-04-29T10:14:17Z 445.23 2012-04-29T10:14:18Z 445.23 2012-04-29T10:14:19Z 444.27 2012-04-29T10:14:20Z 441.38 2012-04-29T10:14:25Z 440.42 2012-04-29T10:14:30Z 438.98 2012-04-29T10:14:35Z 438.5 2012-04-29T10:14:36Z 437.54 2012-04-29T10:14:37Z 437.06 2012-04-29T10:14:38Z 437.06 2012-04-29T10:14:39Z 435.13 2012-04-29T10:14:43Z 432.25 2012-04-29T10:14:49Z 430.81 2012-04-29T10:14:56Z 430.81 2012-04-29T10:15:00Z 430.81 2012-04-29T10:15:03Z 430.33 2012-04-29T10:15:11Z 431.29 2012-04-29T10:15:18Z 434.65 2012-04-29T10:15:23Z 436.1 2012-04-29T10:15:30Z 437.06 2012-04-29T10:15:37Z 437.06 2012-04-29T10:15:38Z 435.13 2012-04-29T10:15:46Z 435.13 2012-04-29T10:15:51Z 437.54 2012-04-29T10:16:00Z 437.54 2012-04-29T10:16:06Z 437.54 2012-04-29T10:16:13Z 438.98 2012-04-29T10:16:20Z 439.46 2012-04-29T10:16:27Z 439.46 2012-04-29T10:16:29Z 439.94 2012-04-29T10:16:36Z 441.86 2012-04-29T10:16:43Z 443.79 2012-04-29T10:16:52Z 446.19 2012-04-29T10:16:57Z 447.15 2012-04-29T10:17:02Z 448.11 2012-04-29T10:17:05Z 447.15 2012-04-29T10:17:12Z 447.15 2012-04-29T10:17:18Z 447.15 2012-04-29T10:17:20Z 445.71 2012-04-29T10:17:25Z 445.23 2012-04-29T10:17:33Z 447.15 2012-04-29T10:17:41Z 449.55 2012-04-29T10:17:47Z 450.52 2012-04-29T10:17:54Z 450.52 2012-04-29T10:18:00Z 450.52 2012-04-29T10:18:01Z 450.03 2012-04-29T10:18:03Z 448.11 2012-04-29T10:18:09Z 447.15 2012-04-29T10:18:11Z 444.27 2012-04-29T10:18:18Z 443.79 2012-04-29T10:18:21Z 442.34 2012-04-29T10:18:28Z 441.86 2012-04-29T10:18:29Z 441.86 2012-04-29T10:18:31Z 440.9 2012-04-29T10:18:37Z 438.98 2012-04-29T10:18:41Z 435.13 2012-04-29T10:18:46Z 429.37 2012-04-29T10:18:53Z 423.12 2012-04-29T10:19:00Z 420.23 2012-04-29T10:19:03Z 419.27 2012-04-29T10:19:04Z 417.83 2012-04-29T10:19:05Z 416.87 2012-04-29T10:19:06Z 415.43 2012-04-29T10:19:07Z 409.66 2012-04-29T10:19:11Z 408.22 2012-04-29T10:19:12Z 403.89 2012-04-29T10:19:15Z 401.01 2012-04-29T10:19:17Z 399.08 2012-04-29T10:19:19Z 394.76 2012-04-29T10:19:24Z 393.8 2012-04-29T10:19:25Z 392.84 2012-04-29T10:19:26Z 392.84 2012-04-29T10:19:27Z 392.36 2012-04-29T10:19:28Z 391.39 2012-04-29T10:19:31Z 389.95 2012-04-29T10:19:35Z 392.36 2012-04-29T10:19:43Z 394.28 2012-04-29T10:19:44Z 398.12 2012-04-29T10:19:47Z 405.33 2012-04-29T10:19:55Z 405.81 2012-04-29T10:19:58Z 405.81 2012-04-29T10:19:59Z 406.29 2012-04-29T10:20:03Z 406.29 2012-04-29T10:20:04Z 406.77 2012-04-29T10:20:05Z 406.77 2012-04-29T10:20:06Z 407.26 2012-04-29T10:20:07Z 408.22 2012-04-29T10:20:09Z 408.7 2012-04-29T10:20:10Z 408.7 2012-04-29T10:20:11Z 409.18 2012-04-29T10:20:12Z 410.14 2012-04-29T10:20:13Z 410.62 2012-04-29T10:20:15Z 411.1 2012-04-29T10:20:16Z 411.1 2012-04-29T10:20:17Z 411.58 2012-04-29T10:20:18Z 412.06 2012-04-29T10:20:19Z 412.54 2012-04-29T10:20:20Z 413.02 2012-04-29T10:20:21Z 413.5 2012-04-29T10:20:22Z 416.39 2012-04-29T10:20:29Z 418.31 2012-04-29T10:20:35Z 420.71 2012-04-29T10:20:39Z 420.71 2012-04-29T10:20:40Z 421.68 2012-04-29T10:20:41Z 422.64 2012-04-29T10:20:44Z 424.08 2012-04-29T10:20:49Z 426.48 2012-04-29T10:20:58Z 426.48 2012-04-29T10:20:59Z 426.48 2012-04-29T10:21:02Z 426.48 2012-04-29T10:21:03Z 426.48 2012-04-29T10:21:04Z 426.48 2012-04-29T10:21:05Z 426 2012-04-29T10:21:06Z 426.48 2012-04-29T10:21:07Z 423.6 2012-04-29T10:21:14Z 421.19 2012-04-29T10:21:20Z 420.23 2012-04-29T10:21:23Z 420.23 2012-04-29T10:21:24Z 419.75 2012-04-29T10:21:30Z 419.27 2012-04-29T10:21:32Z 419.27 2012-04-29T10:21:33Z 419.27 2012-04-29T10:21:34Z 419.27 2012-04-29T10:21:35Z 418.79 2012-04-29T10:21:36Z 418.79 2012-04-29T10:21:37Z 418.79 2012-04-29T10:21:38Z 417.35 2012-04-29T10:21:46Z 416.87 2012-04-29T10:21:51Z 416.87 2012-04-29T10:21:52Z 416.87 2012-04-29T10:21:58Z 416.87 2012-04-29T10:22:03Z 416.87 2012-04-29T10:22:04Z 417.35 2012-04-29T10:22:13Z 416.87 2012-04-29T10:22:19Z 416.87 2012-04-29T10:22:21Z 416.87 2012-04-29T10:22:24Z 416.87 2012-04-29T10:22:32Z 416.87 2012-04-29T10:22:33Z 416.39 2012-04-29T10:22:36Z 415.91 2012-04-29T10:22:37Z 415.91 2012-04-29T10:22:38Z 416.39 2012-04-29T10:22:42Z 416.39 2012-04-29T10:22:43Z 417.35 2012-04-29T10:22:49Z 419.27 2012-04-29T10:22:56Z 419.27 2012-04-29T10:22:57Z 420.71 2012-04-29T10:23:04Z 421.19 2012-04-29T10:23:06Z 421.68 2012-04-29T10:23:07Z 421.68 2012-04-29T10:23:08Z 422.16 2012-04-29T10:23:09Z 422.16 2012-04-29T10:23:10Z 422.16 2012-04-29T10:23:11Z 422.64 2012-04-29T10:23:12Z 422.64 2012-04-29T10:23:13Z 422.64 2012-04-29T10:23:17Z 422.64 2012-04-29T10:23:18Z 422.16 2012-04-29T10:23:20Z 422.16 2012-04-29T10:23:21Z 422.16 2012-04-29T10:23:22Z 422.16 2012-04-29T10:23:23Z 422.16 2012-04-29T10:23:24Z 422.16 2012-04-29T10:23:25Z 422.16 2012-04-29T10:23:26Z 422.16 2012-04-29T10:23:27Z 421.68 2012-04-29T10:23:28Z 421.68 2012-04-29T10:23:29Z 422.16 2012-04-29T10:23:34Z 422.16 2012-04-29T10:23:36Z 423.12 2012-04-29T10:23:43Z 423.6 2012-04-29T10:23:44Z 424.08 2012-04-29T10:23:45Z 424.56 2012-04-29T10:23:46Z 425.04 2012-04-29T10:23:47Z 425.52 2012-04-29T10:23:48Z 426 2012-04-29T10:23:50Z 426 2012-04-29T10:23:51Z 426 2012-04-29T10:23:55Z 425.52 2012-04-29T10:23:56Z 425.52 2012-04-29T10:23:57Z 425.52 2012-04-29T10:23:58Z 425.52 2012-04-29T10:23:59Z 425.04 2012-04-29T10:24:00Z 425.04 2012-04-29T10:24:01Z 424.56 2012-04-29T10:24:02Z 424.08 2012-04-29T10:24:03Z 424.08 2012-04-29T10:24:04Z 424.08 2012-04-29T10:24:05Z 424.08 2012-04-29T10:24:06Z 424.56 2012-04-29T10:24:08Z 424.56 2012-04-29T10:24:09Z 424.56 2012-04-29T10:24:19Z 423.12 2012-04-29T10:24:26Z 422.64 2012-04-29T10:24:35Z 424.08 2012-04-29T10:24:45Z 427.44 2012-04-29T10:24:55Z 428.89 2012-04-29T10:25:04Z 428.89 2012-04-29T10:25:05Z 428.89 2012-04-29T10:25:08Z 428.89 2012-04-29T10:25:09Z 428.89 2012-04-29T10:25:11Z 428.89 2012-04-29T10:25:12Z 428.4 2012-04-29T10:25:13Z 428.4 2012-04-29T10:25:17Z 427.92 2012-04-29T10:25:18Z 427.92 2012-04-29T10:25:19Z 427.44 2012-04-29T10:25:20Z 427.44 2012-04-29T10:25:21Z 425.52 2012-04-29T10:25:29Z 426.48 2012-04-29T10:25:38Z 430.81 2012-04-29T10:25:43Z 431.29 2012-04-29T10:25:44Z 435.61 2012-04-29T10:25:53Z 435.61 2012-04-29T10:25:55Z 435.61 2012-04-29T10:25:56Z 435.61 2012-04-29T10:25:57Z 435.13 2012-04-29T10:26:06Z 434.65 2012-04-29T10:26:08Z 434.17 2012-04-29T10:26:09Z 433.21 2012-04-29T10:26:13Z 432.73 2012-04-29T10:26:14Z 432.73 2012-04-29T10:26:15Z 431.77 2012-04-29T10:26:16Z 431.77 2012-04-29T10:26:17Z 432.25 2012-04-29T10:26:18Z 435.61 2012-04-29T10:26:27Z 438.98 2012-04-29T10:26:34Z 439.94 2012-04-29T10:26:43Z 438.02 2012-04-29T10:26:51Z 435.13 2012-04-29T10:26:58Z 432.25 2012-04-29T10:27:06Z 431.77 2012-04-29T10:27:14Z 433.21 2012-04-29T10:27:22Z 434.65 2012-04-29T10:27:28Z 435.13 2012-04-29T10:27:29Z 435.61 2012-04-29T10:27:30Z 436.1 2012-04-29T10:27:31Z 436.1 2012-04-29T10:27:33Z 437.54 2012-04-29T10:27:39Z 438.02 2012-04-29T10:27:42Z 437.54 2012-04-29T10:27:48Z 437.54 2012-04-29T10:27:49Z 437.54 2012-04-29T10:27:51Z 437.06 2012-04-29T10:27:54Z 437.06 2012-04-29T10:27:55Z 437.06 2012-04-29T10:27:56Z 437.06 2012-04-29T10:27:58Z 437.06 2012-04-29T10:27:59Z 437.06 2012-04-29T10:28:00Z 437.54 2012-04-29T10:28:01Z 437.54 2012-04-29T10:28:02Z 438.02 2012-04-29T10:28:03Z 438.5 2012-04-29T10:28:04Z 438.98 2012-04-29T10:28:05Z 439.94 2012-04-29T10:28:07Z 440.42 2012-04-29T10:28:08Z 440.42 2012-04-29T10:28:09Z 440.9 2012-04-29T10:28:11Z 441.38 2012-04-29T10:28:12Z 443.79 2012-04-29T10:28:19Z 443.79 2012-04-29T10:28:20Z 443.31 2012-04-29T10:28:22Z 442.34 2012-04-29T10:28:23Z 441.38 2012-04-29T10:28:24Z 440.9 2012-04-29T10:28:25Z 440.42 2012-04-29T10:28:26Z 439.46 2012-04-29T10:28:28Z 439.46 2012-04-29T10:28:29Z 438.98 2012-04-29T10:28:30Z 438.98 2012-04-29T10:28:31Z 438.5 2012-04-29T10:28:32Z 438.5 2012-04-29T10:28:33Z 438.02 2012-04-29T10:28:39Z 437.54 2012-04-29T10:28:41Z 439.94 2012-04-29T10:28:48Z 444.27 2012-04-29T10:28:54Z 446.19 2012-04-29T10:28:57Z 446.67 2012-04-29T10:28:58Z 447.63 2012-04-29T10:28:59Z 448.11 2012-04-29T10:29:00Z 449.07 2012-04-29T10:29:01Z 450.03 2012-04-29T10:29:06Z 450.03 2012-04-29T10:29:09Z 450.03 2012-04-29T10:29:10Z 450.03 2012-04-29T10:29:14Z 449.55 2012-04-29T10:29:16Z 449.07 2012-04-29T10:29:22Z 450.52 2012-04-29T10:29:29Z 451 2012-04-29T10:29:31Z 451.96 2012-04-29T10:29:35Z 451.96 2012-04-29T10:29:37Z 453.4 2012-04-29T10:29:43Z 455.32 2012-04-29T10:29:49Z 456.28 2012-04-29T10:29:53Z 457.24 2012-04-29T10:29:58Z 457.24 2012-04-29T10:30:04Z 457.72 2012-04-29T10:30:06Z 457.72 2012-04-29T10:30:09Z 458.21 2012-04-29T10:30:13Z 458.69 2012-04-29T10:30:18Z 458.69 2012-04-29T10:30:19Z 458.69 2012-04-29T10:30:24Z 459.65 2012-04-29T10:30:30Z 460.13 2012-04-29T10:30:37Z 460.13 2012-04-29T10:30:38Z 461.09 2012-04-29T10:30:45Z 460.61 2012-04-29T10:30:52Z 460.61 2012-04-29T10:30:55Z 460.61 2012-04-29T10:30:56Z 461.09 2012-04-29T10:30:57Z 462.53 2012-04-29T10:31:02Z 462.05 2012-04-29T10:31:03Z 462.53 2012-04-29T10:31:04Z 462.53 2012-04-29T10:31:11Z 462.05 2012-04-29T10:31:13Z 462.05 2012-04-29T10:31:14Z 462.05 2012-04-29T10:31:15Z 459.65 2012-04-29T10:31:18Z 458.21 2012-04-29T10:31:19Z 457.72 2012-04-29T10:31:20Z 456.76 2012-04-29T10:31:22Z 455.8 2012-04-29T10:31:28Z 455.32 2012-04-29T10:31:33Z 455.32 2012-04-29T10:31:41Z 454.84 2012-04-29T10:31:43Z 455.8 2012-04-29T10:31:49Z 457.72 2012-04-29T10:31:55Z 459.17 2012-04-29T10:32:01Z 459.65 2012-04-29T10:32:07Z 459.65 2012-04-29T10:32:12Z 458.21 2012-04-29T10:32:18Z 459.17 2012-04-29T10:32:24Z 458.21 2012-04-29T10:32:29Z 458.21 2012-04-29T10:32:32Z 457.72 2012-04-29T10:32:33Z 457.24 2012-04-29T10:32:35Z 456.76 2012-04-29T10:32:37Z 455.8 2012-04-29T10:32:40Z 455.32 2012-04-29T10:32:42Z 454.84 2012-04-29T10:32:43Z 454.84 2012-04-29T10:32:44Z 454.36 2012-04-29T10:32:45Z 453.88 2012-04-29T10:32:46Z 453.4 2012-04-29T10:32:47Z 452.44 2012-04-29T10:32:48Z 451.96 2012-04-29T10:32:49Z 451.96 2012-04-29T10:32:50Z 451.48 2012-04-29T10:32:51Z 451.48 2012-04-29T10:32:52Z 451 2012-04-29T10:32:57Z 451 2012-04-29T10:33:02Z 451.48 2012-04-29T10:33:04Z 451.96 2012-04-29T10:33:08Z 451.96 2012-04-29T10:33:10Z 451 2012-04-29T10:33:14Z 451 2012-04-29T10:33:16Z 451.96 2012-04-29T10:33:18Z 451.96 2012-04-29T10:33:19Z 451 2012-04-29T10:33:23Z 451 2012-04-29T10:33:24Z 451 2012-04-29T10:33:25Z 451.96 2012-04-29T10:33:29Z 451.96 2012-04-29T10:33:32Z 451.96 2012-04-29T10:33:33Z 452.92 2012-04-29T10:33:36Z 454.84 2012-04-29T10:33:39Z 455.32 2012-04-29T10:33:40Z 455.8 2012-04-29T10:33:41Z 456.28 2012-04-29T10:33:42Z 456.28 2012-04-29T10:33:43Z 456.76 2012-04-29T10:33:44Z 456.28 2012-04-29T10:33:49Z 456.28 2012-04-29T10:33:51Z 455.8 2012-04-29T10:33:52Z 455.32 2012-04-29T10:33:53Z 455.32 2012-04-29T10:33:54Z 455.32 2012-04-29T10:33:55Z 455.32 2012-04-29T10:33:56Z 455.32 2012-04-29T10:33:57Z 454.84 2012-04-29T10:33:58Z 454.84 2012-04-29T10:33:59Z 455.8 2012-04-29T10:34:04Z 456.28 2012-04-29T10:34:08Z 455.8 2012-04-29T10:34:10Z 456.28 2012-04-29T10:34:11Z 456.28 2012-04-29T10:34:12Z 455.8 2012-04-29T10:34:18Z 456.28 2012-04-29T10:34:25Z 455.32 2012-04-29T10:34:31Z 454.84 2012-04-29T10:34:38Z 453.88 2012-04-29T10:34:45Z 452.44 2012-04-29T10:34:51Z 452.44 2012-04-29T10:34:56Z 453.4 2012-04-29T10:35:00Z 453.88 2012-04-29T10:35:01Z 453.88 2012-04-29T10:35:02Z 455.32 2012-04-29T10:35:08Z 455.32 2012-04-29T10:35:13Z 452.92 2012-04-29T10:35:17Z 452.44 2012-04-29T10:35:18Z 451 2012-04-29T10:35:19Z 450.03 2012-04-29T10:35:20Z 449.07 2012-04-29T10:35:21Z 448.11 2012-04-29T10:35:22Z 447.63 2012-04-29T10:35:23Z 447.63 2012-04-29T10:35:24Z 447.15 2012-04-29T10:35:25Z 446.67 2012-04-29T10:35:26Z 446.19 2012-04-29T10:35:27Z 445.71 2012-04-29T10:35:28Z 443.31 2012-04-29T10:35:33Z 442.82 2012-04-29T10:35:38Z 442.34 2012-04-29T10:35:44Z 438.98 2012-04-29T10:35:50Z 438.98 2012-04-29T10:35:51Z 438.98 2012-04-29T10:35:52Z 438.5 2012-04-29T10:35:53Z 438.02 2012-04-29T10:35:54Z 438.02 2012-04-29T10:35:55Z 438.02 2012-04-29T10:35:56Z 438.02 2012-04-29T10:35:57Z 437.06 2012-04-29T10:35:59Z 437.54 2012-04-29T10:36:06Z 438.02 2012-04-29T10:36:13Z 438.98 2012-04-29T10:36:21Z 439.46 2012-04-29T10:36:28Z 440.42 2012-04-29T10:36:37Z 441.38 2012-04-29T10:36:43Z 441.38 2012-04-29T10:36:47Z 441.86 2012-04-29T10:36:48Z 442.34 2012-04-29T10:36:49Z 443.31 2012-04-29T10:36:56Z 442.82 2012-04-29T10:37:03Z 441.86 2012-04-29T10:37:13Z 440.42 2012-04-29T10:37:20Z 439.46 2012-04-29T10:37:29Z 437.54 2012-04-29T10:37:38Z 438.02 2012-04-29T10:37:39Z 438.02 2012-04-29T10:37:40Z 438.5 2012-04-29T10:37:44Z 438.5 2012-04-29T10:37:45Z 439.46 2012-04-29T10:37:52Z 439.46 2012-04-29T10:37:58Z 438.5 2012-04-29T10:38:08Z 437.54 2012-04-29T10:38:17Z 436.58 2012-04-29T10:38:25Z 435.13 2012-04-29T10:38:34Z 433.69 2012-04-29T10:38:41Z 432.73 2012-04-29T10:38:47Z 432.25 2012-04-29T10:38:48Z 432.25 2012-04-29T10:38:49Z 430.81 2012-04-29T10:38:55Z 429.37 2012-04-29T10:39:00Z 427.92 2012-04-29T10:39:06Z 424.56 2012-04-29T10:39:14Z 424.56 2012-04-29T10:39:15Z 425.04 2012-04-29T10:39:23Z 426 2012-04-29T10:39:29Z 426 2012-04-29T10:39:37Z 426 2012-04-29T10:39:38Z 424.08 2012-04-29T10:39:45Z 422.16 2012-04-29T10:39:49Z 422.16 2012-04-29T10:39:50Z 421.68 2012-04-29T10:39:51Z 421.68 2012-04-29T10:39:52Z 421.19 2012-04-29T10:39:53Z 421.19 2012-04-29T10:39:59Z 423.6 2012-04-29T10:40:07Z 424.56 2012-04-29T10:40:14Z 425.52 2012-04-29T10:40:21Z 425.04 2012-04-29T10:40:25Z 424.08 2012-04-29T10:40:31Z 424.08 2012-04-29T10:40:33Z 424.08 2012-04-29T10:40:34Z 423.6 2012-04-29T10:40:37Z 422.16 2012-04-29T10:40:42Z 421.19 2012-04-29T10:40:43Z 420.71 2012-04-29T10:40:44Z 420.23 2012-04-29T10:40:45Z 419.75 2012-04-29T10:40:46Z 417.35 2012-04-29T10:40:50Z 416.87 2012-04-29T10:40:51Z 416.87 2012-04-29T10:40:52Z 415.91 2012-04-29T10:40:58Z 414.47 2012-04-29T10:41:00Z 413.5 2012-04-29T10:41:08Z 414.47 2012-04-29T10:41:13Z 417.35 2012-04-29T10:41:21Z 418.31 2012-04-29T10:41:28Z 418.79 2012-04-29T10:41:29Z 418.79 2012-04-29T10:41:30Z 419.27 2012-04-29T10:41:35Z 419.75 2012-04-29T10:41:42Z 419.27 2012-04-29T10:41:47Z 417.83 2012-04-29T10:41:53Z 414.47 2012-04-29T10:42:00Z 412.54 2012-04-29T10:42:06Z 412.06 2012-04-29T10:42:07Z 412.06 2012-04-29T10:42:08Z 411.58 2012-04-29T10:42:09Z 411.58 2012-04-29T10:42:10Z 411.1 2012-04-29T10:42:11Z 410.62 2012-04-29T10:42:12Z 410.14 2012-04-29T10:42:18Z 409.66 2012-04-29T10:42:24Z 409.66 2012-04-29T10:42:25Z 409.66 2012-04-29T10:42:26Z 409.66 2012-04-29T10:42:27Z 409.18 2012-04-29T10:42:28Z 407.26 2012-04-29T10:42:32Z 406.77 2012-04-29T10:42:33Z 406.29 2012-04-29T10:42:34Z 405.81 2012-04-29T10:42:35Z 405.33 2012-04-29T10:42:36Z 404.85 2012-04-29T10:42:37Z 404.85 2012-04-29T10:42:38Z 404.37 2012-04-29T10:42:39Z 404.37 2012-04-29T10:42:40Z 403.89 2012-04-29T10:42:41Z 403.41 2012-04-29T10:42:42Z 402.93 2012-04-29T10:42:43Z 401.97 2012-04-29T10:42:44Z 399.57 2012-04-29T10:42:49Z 398.6 2012-04-29T10:42:50Z 396.2 2012-04-29T10:42:57Z 395.24 2012-04-29T10:43:01Z 394.76 2012-04-29T10:43:02Z 394.28 2012-04-29T10:43:04Z 393.8 2012-04-29T10:43:07Z 393.8 2012-04-29T10:43:08Z 393.8 2012-04-29T10:43:09Z 394.28 2012-04-29T10:43:10Z 394.28 2012-04-29T10:43:11Z 394.76 2012-04-29T10:43:12Z 394.76 2012-04-29T10:43:13Z 395.24 2012-04-29T10:43:14Z 395.24 2012-04-29T10:43:15Z 395.24 2012-04-29T10:43:16Z 394.76 2012-04-29T10:43:17Z 394.76 2012-04-29T10:43:18Z 394.28 2012-04-29T10:43:19Z 393.8 2012-04-29T10:43:20Z 393.8 2012-04-29T10:43:21Z 393.32 2012-04-29T10:43:22Z 392.36 2012-04-29T10:43:24Z 391.87 2012-04-29T10:43:25Z 391.87 2012-04-29T10:43:26Z 391.39 2012-04-29T10:43:27Z 390.91 2012-04-29T10:43:28Z 388.03 2012-04-29T10:43:34Z 388.03 2012-04-29T10:43:35Z 387.55 2012-04-29T10:43:38Z 387.55 2012-04-29T10:43:39Z 387.07 2012-04-29T10:43:41Z 387.07 2012-04-29T10:43:42Z 386.59 2012-04-29T10:43:43Z 386.59 2012-04-29T10:43:45Z 386.11 2012-04-29T10:43:54Z 386.59 2012-04-29T10:43:56Z 386.59 2012-04-29T10:43:57Z 387.07 2012-04-29T10:44:04Z 387.55 2012-04-29T10:44:13Z 387.07 2012-04-29T10:44:18Z 387.07 2012-04-29T10:44:23Z 387.07 2012-04-29T10:44:31Z 387.55 2012-04-29T10:44:34Z 387.55 2012-04-29T10:44:39Z 386.59 2012-04-29T10:44:46Z 386.59 2012-04-29T10:44:50Z 386.11 2012-04-29T10:44:59Z 386.11 2012-04-29T10:45:05Z 386.11 2012-04-29T10:45:09Z 386.11 2012-04-29T10:45:12Z 386.59 2012-04-29T10:45:16Z 387.07 2012-04-29T10:45:25Z 387.07 2012-04-29T10:45:32Z 388.51 2012-04-29T10:45:41Z 388.51 2012-04-29T10:45:49Z 388.03 2012-04-29T10:45:56Z 387.07 2012-04-29T10:46:02Z 387.07 2012-04-29T10:46:09Z 387.07 2012-04-29T10:46:20Z 388.03 2012-04-29T10:46:27Z 387.55 2012-04-29T10:46:33Z 388.51 2012-04-29T10:46:37Z 389.47 2012-04-29T10:46:43Z 388.99 2012-04-29T10:46:45Z 388.03 2012-04-29T10:46:51Z 388.03 2012-04-29T10:46:58Z 388.03 2012-04-29T10:47:11Z 387.55 2012-04-29T10:47:26Z 387.55 2012-04-29T10:47:31Z