pointe du cerdosse 1415.8000488281 2012-03-25T04:34:10.000Z 1417.4000244141 2012-03-25T04:34:20.000Z 1417.8000488281 2012-03-25T04:34:28.000Z 1417.5999755859 2012-03-25T04:34:32.000Z 1417.1999511719 2012-03-25T04:34:43.000Z 1417 2012-03-25T04:34:52.000Z 1416.5999755859 2012-03-25T04:35:00.000Z 1416.1999511719 2012-03-25T04:35:06.000Z 1416.1999511719 2012-03-25T04:35:11.000Z 1417 2012-03-25T04:35:18.000Z 1417.5999755859 2012-03-25T04:35:30.000Z 1418.4000244141 2012-03-25T04:35:38.000Z 1418.8000488281 2012-03-25T04:35:45.000Z 1419.1999511719 2012-03-25T04:35:59.000Z 1419.5999755859 2012-03-25T04:36:13.000Z 1420 2012-03-25T04:36:17.000Z 1422.4000244141 2012-03-25T04:36:34.000Z 1426.1999511719 2012-03-25T04:36:49.000Z 1426 2012-03-25T04:36:58.000Z 1426.4000244141 2012-03-25T04:37:11.000Z 1425.8000488281 2012-03-25T04:37:18.000Z 1424.1999511719 2012-03-25T04:37:28.000Z 1422.4000244141 2012-03-25T04:37:37.000Z 1420.8000488281 2012-03-25T04:37:47.000Z 1420.8000488281 2012-03-25T04:37:57.000Z 1422.4000244141 2012-03-25T04:38:06.000Z 1424.8000488281 2012-03-25T04:38:16.000Z 1424.4000244141 2012-03-25T04:38:24.000Z 1422.4000244141 2012-03-25T04:38:34.000Z 1421.4000244141 2012-03-25T04:38:55.000Z 1421 2012-03-25T04:39:06.000Z 1421.5999755859 2012-03-25T04:39:10.000Z 1423.8000488281 2012-03-25T04:39:24.000Z 1424.8000488281 2012-03-25T04:39:32.000Z 1424.4000244141 2012-03-25T04:39:42.000Z 1424.4000244141 2012-03-25T04:39:52.000Z 1424.4000244141 2012-03-25T04:40:03.000Z 1424.4000244141 2012-03-25T04:40:18.000Z 1424 2012-03-25T04:40:29.000Z 1423.8000488281 2012-03-25T04:40:36.000Z 1423.5999755859 2012-03-25T04:40:38.000Z 1423.4000244141 2012-03-25T04:40:57.000Z 1423.4000244141 2012-03-25T04:41:12.000Z 1423.4000244141 2012-03-25T04:41:20.000Z 1423.5999755859 2012-03-25T04:41:26.000Z 1423.5999755859 2012-03-25T04:41:32.000Z 1424.1999511719 2012-03-25T04:41:41.000Z 1424.5999755859 2012-03-25T04:41:50.000Z 1424.8000488281 2012-03-25T04:41:59.000Z 1425.1999511719 2012-03-25T04:42:05.000Z 1425.8000488281 2012-03-25T04:42:14.000Z 1425.8000488281 2012-03-25T04:42:26.000Z 1426.1999511719 2012-03-25T04:42:33.000Z 1427.5999755859 2012-03-25T04:42:39.000Z 1428.4000244141 2012-03-25T04:42:42.000Z 1429.1999511719 2012-03-25T04:42:53.000Z 1429.5999755859 2012-03-25T04:42:59.000Z 1431.5999755859 2012-03-25T04:43:12.000Z 1435.5999755859 2012-03-25T04:43:24.000Z 1439.8000488281 2012-03-25T04:43:35.000Z 1441.1999511719 2012-03-25T04:43:41.000Z 1442.8000488281 2012-03-25T04:43:47.000Z 1443.8000488281 2012-03-25T04:43:53.000Z 1443.5999755859 2012-03-25T04:43:59.000Z 1442.5999755859 2012-03-25T04:44:05.000Z 1440.5999755859 2012-03-25T04:44:17.000Z 1441.4000244141 2012-03-25T04:44:32.000Z 1441.5999755859 2012-03-25T04:44:40.000Z 1441.5999755859 2012-03-25T04:44:44.000Z 1442 2012-03-25T04:44:50.000Z 1442.5999755859 2012-03-25T04:44:57.000Z 1443.8000488281 2012-03-25T04:45:05.000Z 1444.5999755859 2012-03-25T04:45:12.000Z 1446 2012-03-25T04:45:21.000Z 1447 2012-03-25T04:45:29.000Z 1447.4000244141 2012-03-25T04:45:32.000Z 1449.1999511719 2012-03-25T04:45:45.000Z 1450.1999511719 2012-03-25T04:45:52.000Z 1451 2012-03-25T04:46:00.000Z 1452.8000488281 2012-03-25T04:46:17.000Z 1453.4000244141 2012-03-25T04:46:23.000Z 1454.1999511719 2012-03-25T04:46:27.000Z 1455.4000244141 2012-03-25T04:46:31.000Z 1456 2012-03-25T04:46:34.000Z 1457 2012-03-25T04:46:39.000Z 1459.8000488281 2012-03-25T04:46:51.000Z 1461.5999755859 2012-03-25T04:47:00.000Z 1462 2012-03-25T04:47:11.000Z 1462.1999511719 2012-03-25T04:47:15.000Z 1462.4000244141 2012-03-25T04:47:22.000Z 1462.5999755859 2012-03-25T04:47:28.000Z 1462.5999755859 2012-03-25T04:47:32.000Z 1462.5999755859 2012-03-25T04:47:39.000Z 1462.4000244141 2012-03-25T04:47:45.000Z 1462.5999755859 2012-03-25T04:47:51.000Z 1463 2012-03-25T04:47:55.000Z 1463.5999755859 2012-03-25T04:47:59.000Z 1464.1999511719 2012-03-25T04:48:03.000Z 1464.5999755859 2012-03-25T04:48:05.000Z 1465 2012-03-25T04:48:09.000Z 1465.5999755859 2012-03-25T04:48:12.000Z 1466.1999511719 2012-03-25T04:48:15.000Z 1467.4000244141 2012-03-25T04:48:18.000Z 1468.5999755859 2012-03-25T04:48:23.000Z 1469.1999511719 2012-03-25T04:48:31.000Z 1470 2012-03-25T04:48:37.000Z 1470.5999755859 2012-03-25T04:48:41.000Z 1471.4000244141 2012-03-25T04:48:50.000Z 1471.8000488281 2012-03-25T04:48:57.000Z 1472.4000244141 2012-03-25T04:49:04.000Z 1472.5999755859 2012-03-25T04:49:11.000Z 1472.8000488281 2012-03-25T04:49:20.000Z 1472.8000488281 2012-03-25T04:49:27.000Z 1472.5999755859 2012-03-25T04:49:36.000Z 1472.1999511719 2012-03-25T04:49:41.000Z 1471.8000488281 2012-03-25T04:49:48.000Z 1472 2012-03-25T04:49:52.000Z 1472.1999511719 2012-03-25T04:50:00.000Z 1472.1999511719 2012-03-25T04:50:06.000Z 1472.1999511719 2012-03-25T04:50:13.000Z 1471.5999755859 2012-03-25T04:50:28.000Z 1471 2012-03-25T04:50:40.000Z 1470 2012-03-25T04:50:53.000Z 1469.4000244141 2012-03-25T04:50:59.000Z 1470 2012-03-25T04:51:12.000Z 1471.1999511719 2012-03-25T04:51:25.000Z 1473 2012-03-25T04:51:37.000Z 1474 2012-03-25T04:51:43.000Z 1475 2012-03-25T04:51:49.000Z 1476 2012-03-25T04:51:55.000Z 1477.4000244141 2012-03-25T04:52:02.000Z 1478.5999755859 2012-03-25T04:52:09.000Z 1479.4000244141 2012-03-25T04:52:14.000Z 1480 2012-03-25T04:52:20.000Z 1480.8000488281 2012-03-25T04:52:25.000Z 1481.8000488281 2012-03-25T04:52:33.000Z 1482 2012-03-25T04:52:38.000Z 1483.1999511719 2012-03-25T04:52:44.000Z 1484 2012-03-25T04:52:49.000Z 1484.4000244141 2012-03-25T04:52:52.000Z 1484.8000488281 2012-03-25T04:52:58.000Z 1485.4000244141 2012-03-25T04:53:04.000Z 1486 2012-03-25T04:53:09.000Z 1487.5999755859 2012-03-25T04:53:21.000Z 1488 2012-03-25T04:53:30.000Z 1487.8000488281 2012-03-25T04:53:40.000Z 1488.1999511719 2012-03-25T04:53:47.000Z 1488.1999511719 2012-03-25T04:53:56.000Z 1488.1999511719 2012-03-25T04:54:06.000Z 1488.1999511719 2012-03-25T04:54:15.000Z 1488.1999511719 2012-03-25T04:54:19.000Z 1488.4000244141 2012-03-25T04:54:30.000Z 1488.4000244141 2012-03-25T04:54:38.000Z 1488.5999755859 2012-03-25T04:54:46.000Z 1489 2012-03-25T04:55:04.000Z 1488.8000488281 2012-03-25T04:55:10.000Z 1488.8000488281 2012-03-25T04:55:17.000Z 1488.8000488281 2012-03-25T04:55:38.000Z 1488.8000488281 2012-03-25T04:55:59.000Z 1489 2012-03-25T04:56:18.000Z 1488.8000488281 2012-03-25T04:56:27.000Z 1489 2012-03-25T04:56:43.000Z 1489.4000244141 2012-03-25T04:56:50.000Z 1490.5999755859 2012-03-25T04:56:57.000Z 1492 2012-03-25T04:57:06.000Z 1491.1999511719 2012-03-25T04:57:23.000Z 1493 2012-03-25T04:57:32.000Z 1495.5999755859 2012-03-25T04:57:46.000Z 1497.8000488281 2012-03-25T04:58:04.000Z 1498.5999755859 2012-03-25T04:58:15.000Z 1499.1999511719 2012-03-25T04:58:24.000Z 1501.5999755859 2012-03-25T04:58:32.000Z 1503.8000488281 2012-03-25T04:58:40.000Z 1507.4000244141 2012-03-25T04:58:53.000Z 1510.4000244141 2012-03-25T04:59:05.000Z 1513.4000244141 2012-03-25T04:59:16.000Z 1516.1999511719 2012-03-25T04:59:29.000Z 1519.1999511719 2012-03-25T04:59:46.000Z 1520 2012-03-25T04:59:57.000Z 1521.5999755859 2012-03-25T05:00:03.000Z 1525 2012-03-25T05:00:15.000Z 1526.1999511719 2012-03-25T05:00:27.000Z 1529.4000244141 2012-03-25T05:00:41.000Z 1532.1999511719 2012-03-25T05:00:55.000Z 1535.1999511719 2012-03-25T05:01:12.000Z 1536 2012-03-25T05:01:18.000Z 1537.1999511719 2012-03-25T05:01:32.000Z 1539.1999511719 2012-03-25T05:01:44.000Z 1542.8000488281 2012-03-25T05:02:00.000Z 1546 2012-03-25T05:02:16.000Z 1548.8000488281 2012-03-25T05:02:28.000Z 1551.1999511719 2012-03-25T05:02:41.000Z 1554.1999511719 2012-03-25T05:02:53.000Z 1556 2012-03-25T05:03:03.000Z 1559.5999755859 2012-03-25T05:03:23.000Z 1562.1999511719 2012-03-25T05:03:38.000Z 1563.5999755859 2012-03-25T05:03:54.000Z 1566 2012-03-25T05:04:08.000Z 1567.8000488281 2012-03-25T05:04:18.000Z 1569.8000488281 2012-03-25T05:04:31.000Z 1571.1999511719 2012-03-25T05:04:47.000Z 1571.1999511719 2012-03-25T05:05:04.000Z 1572.1999511719 2012-03-25T05:05:12.000Z 1578.1999511719 2012-03-25T05:05:37.000Z 1580.5999755859 2012-03-25T05:05:49.000Z 1582.8000488281 2012-03-25T05:05:59.000Z 1584.4000244141 2012-03-25T05:06:10.000Z 1585.5999755859 2012-03-25T05:06:26.000Z 1587.5999755859 2012-03-25T05:06:40.000Z 1589.5999755859 2012-03-25T05:07:00.000Z 1589.5999755859 2012-03-25T05:07:11.000Z 1591.8000488281 2012-03-25T05:07:25.000Z 1590.4000244141 2012-03-25T05:07:47.000Z 1586.8000488281 2012-03-25T05:08:09.000Z 1586.4000244141 2012-03-25T05:08:27.000Z 1586.5999755859 2012-03-25T05:08:47.000Z 1588.1999511719 2012-03-25T05:09:07.000Z 1591.5999755859 2012-03-25T05:09:24.000Z 1595.1999511719 2012-03-25T05:09:42.000Z 1597.5999755859 2012-03-25T05:09:57.000Z 1599 2012-03-25T05:10:06.000Z 1599.1999511719 2012-03-25T05:10:21.000Z 1600.1999511719 2012-03-25T05:10:33.000Z 1601.4000244141 2012-03-25T05:10:42.000Z 1602.1999511719 2012-03-25T05:10:52.000Z 1603.4000244141 2012-03-25T05:11:08.000Z 1604.5999755859 2012-03-25T05:11:21.000Z 1605 2012-03-25T05:11:32.000Z 1605.1999511719 2012-03-25T05:11:47.000Z 1606.8000488281 2012-03-25T05:11:57.000Z 1608.4000244141 2012-03-25T05:12:02.000Z 1611.4000244141 2012-03-25T05:12:15.000Z 1612.8000488281 2012-03-25T05:12:26.000Z 1616 2012-03-25T05:12:42.000Z 1619.8000488281 2012-03-25T05:12:55.000Z 1622.8000488281 2012-03-25T05:13:09.000Z 1625 2012-03-25T05:13:23.000Z 1625.5999755859 2012-03-25T05:13:30.000Z 1628.5999755859 2012-03-25T05:13:47.000Z 1631 2012-03-25T05:14:00.000Z 1632.4000244141 2012-03-25T05:14:10.000Z 1634.4000244141 2012-03-25T05:14:18.000Z 1637.1999511719 2012-03-25T05:14:29.000Z 1639.4000244141 2012-03-25T05:14:46.000Z 1642 2012-03-25T05:15:05.000Z 1643.8000488281 2012-03-25T05:15:17.000Z 1644.5999755859 2012-03-25T05:15:26.000Z 1646.1999511719 2012-03-25T05:15:36.000Z 1647.5999755859 2012-03-25T05:15:49.000Z 1649.5999755859 2012-03-25T05:16:03.000Z 1651.4000244141 2012-03-25T05:16:15.000Z 1652.4000244141 2012-03-25T05:16:26.000Z 1653 2012-03-25T05:16:39.000Z 1653.4000244141 2012-03-25T05:16:46.000Z 1653.8000488281 2012-03-25T05:16:58.000Z 1655.4000244141 2012-03-25T05:17:13.000Z 1657.4000244141 2012-03-25T05:17:27.000Z 1660 2012-03-25T05:17:41.000Z 1662.8000488281 2012-03-25T05:17:53.000Z 1667.1999511719 2012-03-25T05:18:12.000Z 1670 2012-03-25T05:18:25.000Z 1674.4000244141 2012-03-25T05:18:43.000Z 1675.8000488281 2012-03-25T05:18:51.000Z 1677.8000488281 2012-03-25T05:19:04.000Z 1678.8000488281 2012-03-25T05:19:23.000Z 1678.5999755859 2012-03-25T05:19:39.000Z 1678.5999755859 2012-03-25T05:19:52.000Z 1679 2012-03-25T05:20:14.000Z 1679.1999511719 2012-03-25T05:20:30.000Z 1679.5999755859 2012-03-25T05:20:57.000Z 1680.8000488281 2012-03-25T05:21:06.000Z 1683.4000244141 2012-03-25T05:21:18.000Z 1684.1999511719 2012-03-25T05:21:25.000Z 1685.8000488281 2012-03-25T05:21:37.000Z 1687.4000244141 2012-03-25T05:21:50.000Z 1688.4000244141 2012-03-25T05:22:01.000Z 1692.1999511719 2012-03-25T05:22:24.000Z 1694.4000244141 2012-03-25T05:22:39.000Z 1696 2012-03-25T05:22:53.000Z 1697.5999755859 2012-03-25T05:23:07.000Z 1699.8000488281 2012-03-25T05:23:18.000Z 1701.4000244141 2012-03-25T05:23:28.000Z 1702.4000244141 2012-03-25T05:23:35.000Z 1705 2012-03-25T05:23:45.000Z 1707.4000244141 2012-03-25T05:23:56.000Z 1709.8000488281 2012-03-25T05:24:09.000Z 1711 2012-03-25T05:24:28.000Z 1710.5999755859 2012-03-25T05:24:39.000Z 1712.4000244141 2012-03-25T05:24:57.000Z 1713.5999755859 2012-03-25T05:25:08.000Z 1715.4000244141 2012-03-25T05:25:18.000Z 1717.1999511719 2012-03-25T05:25:27.000Z 1719.1999511719 2012-03-25T05:25:37.000Z 1720.8000488281 2012-03-25T05:25:48.000Z 1721.8000488281 2012-03-25T05:26:05.000Z 1722 2012-03-25T05:26:18.000Z 1722.8000488281 2012-03-25T05:26:28.000Z 1723.4000244141 2012-03-25T05:26:52.000Z 1723.5999755859 2012-03-25T05:27:04.000Z 1724.5999755859 2012-03-25T05:27:23.000Z 1726.1999511719 2012-03-25T05:27:34.000Z 1727.8000488281 2012-03-25T05:27:47.000Z 1729.5999755859 2012-03-25T05:28:00.000Z 1732.8000488281 2012-03-25T05:28:20.000Z 1735.1999511719 2012-03-25T05:28:34.000Z 1735.5999755859 2012-03-25T05:28:43.000Z 1736.5999755859 2012-03-25T05:28:56.000Z 1738.5999755859 2012-03-25T05:29:12.000Z 1740.5999755859 2012-03-25T05:29:26.000Z 1742.5999755859 2012-03-25T05:29:40.000Z 1743 2012-03-25T05:29:51.000Z 1744.8000488281 2012-03-25T05:30:01.000Z 1746.8000488281 2012-03-25T05:30:10.000Z 1749.5999755859 2012-03-25T05:30:25.000Z 1752 2012-03-25T05:30:35.000Z 1753 2012-03-25T05:30:45.000Z 1755.4000244141 2012-03-25T05:31:09.000Z 1757.5999755859 2012-03-25T05:31:22.000Z 1759.8000488281 2012-03-25T05:31:35.000Z 1761.8000488281 2012-03-25T05:31:47.000Z 1763.8000488281 2012-03-25T05:32:00.000Z 1765.8000488281 2012-03-25T05:32:12.000Z 1767 2012-03-25T05:32:20.000Z 1770 2012-03-25T05:32:36.000Z 1771.5999755859 2012-03-25T05:32:50.000Z 1774.8000488281 2012-03-25T05:33:04.000Z 1775.5999755859 2012-03-25T05:33:24.000Z 1776.4000244141 2012-03-25T05:33:35.000Z 1779 2012-03-25T05:33:49.000Z 1781.4000244141 2012-03-25T05:34:00.000Z 1783.4000244141 2012-03-25T05:34:12.000Z 1785.5999755859 2012-03-25T05:34:28.000Z 1787 2012-03-25T05:34:37.000Z 1788.4000244141 2012-03-25T05:34:48.000Z 1789.8000488281 2012-03-25T05:35:01.000Z 1790.5999755859 2012-03-25T05:35:18.000Z 1792 2012-03-25T05:35:29.000Z 1793.1999511719 2012-03-25T05:35:41.000Z 1794.4000244141 2012-03-25T05:35:54.000Z 1796.4000244141 2012-03-25T05:36:08.000Z 1798.8000488281 2012-03-25T05:36:20.000Z 1801.8000488281 2012-03-25T05:36:33.000Z 1804 2012-03-25T05:36:43.000Z 1806.5999755859 2012-03-25T05:36:56.000Z 1809.1999511719 2012-03-25T05:37:10.000Z 1810.5999755859 2012-03-25T05:37:22.000Z 1812 2012-03-25T05:37:34.000Z 1814.5999755859 2012-03-25T05:37:48.000Z 1816.1999511719 2012-03-25T05:37:59.000Z 1818.4000244141 2012-03-25T05:38:11.000Z 1819.4000244141 2012-03-25T05:38:24.000Z 1822.5999755859 2012-03-25T05:38:43.000Z 1824.8000488281 2012-03-25T05:38:54.000Z 1826.5999755859 2012-03-25T05:39:06.000Z 1828.1999511719 2012-03-25T05:39:16.000Z 1830 2012-03-25T05:39:24.000Z 1832.1999511719 2012-03-25T05:39:38.000Z 1834.4000244141 2012-03-25T05:39:55.000Z 1836.1999511719 2012-03-25T05:40:05.000Z 1839 2012-03-25T05:40:17.000Z 1841.8000488281 2012-03-25T05:40:33.000Z 1843.5999755859 2012-03-25T05:40:46.000Z 1845.5999755859 2012-03-25T05:40:59.000Z 1847.5999755859 2012-03-25T05:41:10.000Z 1849.4000244141 2012-03-25T05:41:21.000Z 1853.4000244141 2012-03-25T05:41:40.000Z 1857 2012-03-25T05:41:56.000Z 1859.1999511719 2012-03-25T05:42:07.000Z 1861.5999755859 2012-03-25T05:42:18.000Z 1863.8000488281 2012-03-25T05:42:30.000Z 1865.5999755859 2012-03-25T05:42:40.000Z 1867.4000244141 2012-03-25T05:42:50.000Z 1869 2012-03-25T05:43:02.000Z 1870.8000488281 2012-03-25T05:43:15.000Z 1873 2012-03-25T05:43:29.000Z 1874.5999755859 2012-03-25T05:43:39.000Z 1876.5999755859 2012-03-25T05:43:52.000Z 1878.4000244141 2012-03-25T05:44:03.000Z 1880.1999511719 2012-03-25T05:44:16.000Z 1882.5999755859 2012-03-25T05:44:27.000Z 1885.8000488281 2012-03-25T05:44:45.000Z 1887.8000488281 2012-03-25T05:45:01.000Z 1890.4000244141 2012-03-25T05:45:14.000Z 1893.5999755859 2012-03-25T05:45:28.000Z 1896.8000488281 2012-03-25T05:45:41.000Z 1898.1999511719 2012-03-25T05:45:50.000Z 1900.1999511719 2012-03-25T05:46:04.000Z 1902 2012-03-25T05:46:17.000Z 1904.4000244141 2012-03-25T05:46:29.000Z 1908 2012-03-25T05:46:47.000Z 1910.1999511719 2012-03-25T05:47:00.000Z 1911.8000488281 2012-03-25T05:47:11.000Z 1912.8000488281 2012-03-25T05:47:17.000Z 1913.1999511719 2012-03-25T05:47:37.000Z 1913.1999511719 2012-03-25T05:47:49.000Z 1913.1999511719 2012-03-25T05:47:59.000Z 1912.1999511719 2012-03-25T05:48:12.000Z 1912 2012-03-25T05:48:26.000Z 1914.8000488281 2012-03-25T05:48:43.000Z 1917.8000488281 2012-03-25T05:48:56.000Z 1919 2012-03-25T05:49:03.000Z 1920 2012-03-25T05:49:16.000Z 1925.4000244141 2012-03-25T05:49:35.000Z 1930.8000488281 2012-03-25T05:49:57.000Z 1933.4000244141 2012-03-25T05:50:12.000Z 1936.4000244141 2012-03-25T05:50:29.000Z 1939.1999511719 2012-03-25T05:50:40.000Z 1941 2012-03-25T05:50:53.000Z 1942.4000244141 2012-03-25T05:51:01.000Z 1945.4000244141 2012-03-25T05:51:16.000Z 1947.1999511719 2012-03-25T05:51:26.000Z 1950 2012-03-25T05:51:38.000Z 1951.5999755859 2012-03-25T05:51:50.000Z 1953.5999755859 2012-03-25T05:52:03.000Z 1955.1999511719 2012-03-25T05:52:17.000Z 1956.4000244141 2012-03-25T05:52:25.000Z 1957 2012-03-25T05:52:41.000Z 1957.5999755859 2012-03-25T05:52:54.000Z 1959.1999511719 2012-03-25T05:53:08.000Z 1961.8000488281 2012-03-25T05:53:21.000Z 1964.8000488281 2012-03-25T05:53:34.000Z 1966.8000488281 2012-03-25T05:53:44.000Z 1970.5999755859 2012-03-25T05:54:00.000Z 1974.5999755859 2012-03-25T05:54:16.000Z 1979.1999511719 2012-03-25T05:54:34.000Z 1982.1999511719 2012-03-25T05:54:50.000Z 1984.4000244141 2012-03-25T05:55:04.000Z 1988 2012-03-25T05:55:22.000Z 1990.5999755859 2012-03-25T05:55:41.000Z 1993 2012-03-25T05:55:59.000Z 1996 2012-03-25T05:56:14.000Z 1999.4000244141 2012-03-25T05:56:30.000Z 2002.1999511719 2012-03-25T05:56:44.000Z 2004 2012-03-25T05:56:59.000Z 2006.1999511719 2012-03-25T05:57:14.000Z 2008.8000488281 2012-03-25T05:57:29.000Z 2010.8000488281 2012-03-25T05:57:40.000Z 2014.1999511719 2012-03-25T05:57:58.000Z 2016.8000488281 2012-03-25T05:58:11.000Z 2020.1999511719 2012-03-25T05:58:28.000Z 2022.8000488281 2012-03-25T05:58:40.000Z 2026.1999511719 2012-03-25T05:58:55.000Z 2029.4000244141 2012-03-25T05:59:11.000Z 2032.4000244141 2012-03-25T05:59:27.000Z 2032.5999755859 2012-03-25T05:59:51.000Z 2032.5999755859 2012-03-25T06:00:01.000Z 2032.4000244141 2012-03-25T06:00:19.000Z 2032.4000244141 2012-03-25T06:00:28.000Z 2032.5999755859 2012-03-25T06:00:42.000Z 2032.1999511719 2012-03-25T06:01:01.000Z 2032.1999511719 2012-03-25T06:01:21.000Z 2032.1999511719 2012-03-25T06:01:42.000Z 2032.1999511719 2012-03-25T06:01:57.000Z 2032.5999755859 2012-03-25T06:02:15.000Z 2033 2012-03-25T06:02:19.000Z 2034.5999755859 2012-03-25T06:02:29.000Z 2035.1999511719 2012-03-25T06:02:39.000Z 2037.1999511719 2012-03-25T06:02:54.000Z 2038.5999755859 2012-03-25T06:03:01.000Z 2039 2012-03-25T06:03:13.000Z 2042 2012-03-25T06:03:29.000Z 2043 2012-03-25T06:03:42.000Z 2043.4000244141 2012-03-25T06:03:54.000Z 2044.5999755859 2012-03-25T06:04:08.000Z 2046.5999755859 2012-03-25T06:04:28.000Z 2048.1999511719 2012-03-25T06:04:42.000Z 2049.3999023438 2012-03-25T06:04:54.000Z 2050.8000488281 2012-03-25T06:05:06.000Z 2052 2012-03-25T06:05:17.000Z 2054.1999511719 2012-03-25T06:05:30.000Z 2056.6000976562 2012-03-25T06:05:45.000Z 2058.3999023438 2012-03-25T06:05:57.000Z 2060.1999511719 2012-03-25T06:06:09.000Z 2062.6000976562 2012-03-25T06:06:28.000Z 2065.1999511719 2012-03-25T06:06:44.000Z 2067.1999511719 2012-03-25T06:06:55.000Z 2069.8000488281 2012-03-25T06:07:09.000Z 2071.8000488281 2012-03-25T06:07:20.000Z 2074.3999023438 2012-03-25T06:07:33.000Z 2077 2012-03-25T06:07:45.000Z 2079.8000488281 2012-03-25T06:07:59.000Z 2082.3999023438 2012-03-25T06:08:11.000Z 2085.8000488281 2012-03-25T06:08:26.000Z 2088 2012-03-25T06:08:37.000Z 2091 2012-03-25T06:08:51.000Z 2093.8000488281 2012-03-25T06:09:03.000Z 2095.8000488281 2012-03-25T06:09:15.000Z 2098 2012-03-25T06:09:27.000Z 2101.3999023438 2012-03-25T06:09:46.000Z 2103.1999511719 2012-03-25T06:09:59.000Z 2106.6000976562 2012-03-25T06:10:19.000Z 2109 2012-03-25T06:10:36.000Z 2111 2012-03-25T06:10:50.000Z 2112.8000488281 2012-03-25T06:11:02.000Z 2113.8000488281 2012-03-25T06:11:12.000Z 2115.6000976562 2012-03-25T06:11:26.000Z 2117.3999023438 2012-03-25T06:11:38.000Z 2119.3999023438 2012-03-25T06:11:54.000Z 2123.3999023438 2012-03-25T06:12:13.000Z 2126.1999511719 2012-03-25T06:12:25.000Z 2130 2012-03-25T06:12:41.000Z 2131 2012-03-25T06:12:53.000Z 2133.3999023438 2012-03-25T06:13:08.000Z 2135 2012-03-25T06:13:19.000Z 2136.6000976562 2012-03-25T06:13:29.000Z 2138.6000976562 2012-03-25T06:13:40.000Z 2141.8000488281 2012-03-25T06:13:55.000Z 2144 2012-03-25T06:14:09.000Z 2146.3999023438 2012-03-25T06:14:21.000Z 2148.3999023438 2012-03-25T06:14:37.000Z 2149.8000488281 2012-03-25T06:14:46.000Z 2150.6000976562 2012-03-25T06:14:55.000Z 2153.3999023438 2012-03-25T06:15:10.000Z 2156 2012-03-25T06:15:23.000Z 2158.8000488281 2012-03-25T06:15:36.000Z 2162.1999511719 2012-03-25T06:15:52.000Z 2164 2012-03-25T06:16:03.000Z 2166.6000976562 2012-03-25T06:16:17.000Z 2168.6000976562 2012-03-25T06:16:30.000Z 2170.6000976562 2012-03-25T06:16:42.000Z 2172.3999023438 2012-03-25T06:16:56.000Z 2174.8000488281 2012-03-25T06:17:14.000Z 2176.3999023438 2012-03-25T06:17:28.000Z 2177.1999511719 2012-03-25T06:17:39.000Z 2178.6000976562 2012-03-25T06:17:53.000Z 2180.8000488281 2012-03-25T06:18:06.000Z 2182.3999023438 2012-03-25T06:18:19.000Z 2184.6000976562 2012-03-25T06:18:32.000Z 2186.8000488281 2012-03-25T06:18:46.000Z 2189.6000976562 2012-03-25T06:19:00.000Z 2191 2012-03-25T06:19:11.000Z 2192.6000976562 2012-03-25T06:19:24.000Z 2194.1999511719 2012-03-25T06:19:36.000Z 2196 2012-03-25T06:19:51.000Z 2197.1999511719 2012-03-25T06:20:02.000Z 2198.8000488281 2012-03-25T06:20:20.000Z 2200.6000976562 2012-03-25T06:20:35.000Z 2203 2012-03-25T06:20:48.000Z 2207 2012-03-25T06:21:08.000Z 2210.1999511719 2012-03-25T06:21:27.000Z 2212.6000976562 2012-03-25T06:21:42.000Z 2215.1999511719 2012-03-25T06:21:51.000Z 2218.8000488281 2012-03-25T06:22:04.000Z 2221.8000488281 2012-03-25T06:22:15.000Z 2224 2012-03-25T06:22:24.000Z 2227.1999511719 2012-03-25T06:22:40.000Z 2230.3999023438 2012-03-25T06:22:53.000Z 2233.1999511719 2012-03-25T06:23:04.000Z 2234.3999023438 2012-03-25T06:23:17.000Z 2235 2012-03-25T06:23:27.000Z 2235.3999023438 2012-03-25T06:23:42.000Z 2236.3999023438 2012-03-25T06:23:53.000Z 2238.1999511719 2012-03-25T06:24:10.000Z 2241.6000976562 2012-03-25T06:24:26.000Z 2244.8000488281 2012-03-25T06:24:40.000Z 2247.1999511719 2012-03-25T06:24:51.000Z 2249.3999023438 2012-03-25T06:25:10.000Z 2251 2012-03-25T06:25:21.000Z 2254.3999023438 2012-03-25T06:25:42.000Z 2255.3999023438 2012-03-25T06:25:50.000Z 2257 2012-03-25T06:26:00.000Z 2258.3999023438 2012-03-25T06:26:08.000Z 2259.3999023438 2012-03-25T06:26:25.000Z 2259.8000488281 2012-03-25T06:26:38.000Z 2260.3999023438 2012-03-25T06:26:49.000Z 2260.8000488281 2012-03-25T06:27:01.000Z 2262.1999511719 2012-03-25T06:27:12.000Z 2263.3999023438 2012-03-25T06:27:25.000Z 2264.3999023438 2012-03-25T06:27:37.000Z 2264.8000488281 2012-03-25T06:27:48.000Z 2266.3999023438 2012-03-25T06:28:02.000Z 2268 2012-03-25T06:28:12.000Z 2272 2012-03-25T06:28:30.000Z 2275.1999511719 2012-03-25T06:28:44.000Z 2279.6000976562 2012-03-25T06:28:58.000Z 2283.3999023438 2012-03-25T06:29:13.000Z 2286.1999511719 2012-03-25T06:29:24.000Z 2289.8000488281 2012-03-25T06:29:37.000Z 2293 2012-03-25T06:29:50.000Z 2297 2012-03-25T06:30:07.000Z 2300.1999511719 2012-03-25T06:30:20.000Z 2302.1999511719 2012-03-25T06:30:30.000Z 2304.6000976562 2012-03-25T06:30:45.000Z 2306.3999023438 2012-03-25T06:30:57.000Z 2307.3999023438 2012-03-25T06:31:09.000Z 2308.6000976562 2012-03-25T06:31:21.000Z 2309.3999023438 2012-03-25T06:31:35.000Z 2310.1999511719 2012-03-25T06:31:48.000Z 2311.8000488281 2012-03-25T06:32:04.000Z 2313.1999511719 2012-03-25T06:32:18.000Z 2313.6000976562 2012-03-25T06:32:31.000Z 2314.8000488281 2012-03-25T06:32:49.000Z 2315.6000976562 2012-03-25T06:32:58.000Z 2316.6000976562 2012-03-25T06:33:08.000Z 2317.3999023438 2012-03-25T06:33:19.000Z 2318.3999023438 2012-03-25T06:33:35.000Z 2319.6000976562 2012-03-25T06:33:46.000Z 2320.8000488281 2012-03-25T06:33:59.000Z 2321.8000488281 2012-03-25T06:34:10.000Z 2324.6000976562 2012-03-25T06:34:31.000Z 2325.8000488281 2012-03-25T06:34:42.000Z 2327.3999023438 2012-03-25T06:34:53.000Z 2329.1999511719 2012-03-25T06:35:04.000Z 2330 2012-03-25T06:35:09.000Z 2333.1999511719 2012-03-25T06:35:27.000Z 2336 2012-03-25T06:35:40.000Z 2338.3999023438 2012-03-25T06:36:05.000Z 2342.3999023438 2012-03-25T06:36:22.000Z 2347.1999511719 2012-03-25T06:36:41.000Z 2349 2012-03-25T06:37:00.000Z 2350.1999511719 2012-03-25T06:37:16.000Z 2351 2012-03-25T06:37:30.000Z 2351.3999023438 2012-03-25T06:37:41.000Z 2350.3999023438 2012-03-25T06:37:55.000Z 2349.1999511719 2012-03-25T06:38:08.000Z 2348.3999023438 2012-03-25T06:38:22.000Z 2347.6000976562 2012-03-25T06:38:51.000Z 2348 2012-03-25T06:39:12.000Z 2349.8000488281 2012-03-25T06:39:33.000Z 2351.8000488281 2012-03-25T06:39:54.000Z 2353 2012-03-25T06:40:06.000Z 2355.3999023438 2012-03-25T06:40:22.000Z 2355.3999023438 2012-03-25T06:40:35.000Z 2355.8000488281 2012-03-25T06:40:58.000Z 2356 2012-03-25T06:41:17.000Z 2355.8000488281 2012-03-25T06:41:32.000Z 2356 2012-03-25T06:41:58.000Z 2356.1999511719 2012-03-25T06:42:11.000Z 2356.1999511719 2012-03-25T06:42:20.000Z 2356.1999511719 2012-03-25T06:42:32.000Z 2356.3999023438 2012-03-25T06:42:56.000Z 2356.1999511719 2012-03-25T06:43:03.000Z 2356 2012-03-25T06:43:18.000Z 2356 2012-03-25T06:43:27.000Z 2355.8000488281 2012-03-25T06:43:41.000Z 2356 2012-03-25T06:43:56.000Z 2355.8000488281 2012-03-25T06:44:11.000Z 2356.1999511719 2012-03-25T06:44:28.000Z 2356 2012-03-25T06:44:41.000Z 2356.1999511719 2012-03-25T06:44:58.000Z 2356.3999023438 2012-03-25T06:45:10.000Z 2356.3999023438 2012-03-25T06:45:29.000Z 2357.8000488281 2012-03-25T06:45:44.000Z 2358.8000488281 2012-03-25T06:45:49.000Z 2360.3999023438 2012-03-25T06:45:56.000Z 2359.3999023438 2012-03-25T06:46:00.000Z 2359 2012-03-25T06:46:05.000Z 2352.6000976562 2012-03-25T06:46:15.000Z 2350.8000488281 2012-03-25T06:46:24.000Z 2351 2012-03-25T06:46:38.000Z 2350 2012-03-25T06:46:48.000Z 2349.6000976562 2012-03-25T06:47:01.000Z 2345 2012-03-25T06:47:14.000Z 2338.8000488281 2012-03-25T06:47:21.000Z 2337.3999023438 2012-03-25T06:47:27.000Z 2337 2012-03-25T06:47:42.000Z 2337 2012-03-25T06:47:59.000Z 2337 2012-03-25T06:48:17.000Z 2336.6000976562 2012-03-25T06:48:30.000Z 2335 2012-03-25T06:48:38.000Z 2335 2012-03-25T06:48:49.000Z 2335.1999511719 2012-03-25T06:49:16.000Z 2335.1999511719 2012-03-25T06:49:45.000Z 2335.1999511719 2012-03-25T06:50:22.000Z 2335.1999511719 2012-03-25T06:50:37.000Z 2335.1999511719 2012-03-25T06:50:53.000Z 2335.1999511719 2012-03-25T06:51:11.000Z 2335.1999511719 2012-03-25T06:51:29.000Z 2335.1999511719 2012-03-25T06:52:05.000Z 2335 2012-03-25T06:52:19.000Z 2335.1999511719 2012-03-25T06:52:40.000Z 2335.1999511719 2012-03-25T06:52:53.000Z 2335 2012-03-25T06:53:05.000Z 2335 2012-03-25T06:53:25.000Z 2335 2012-03-25T06:53:41.000Z 2335.1999511719 2012-03-25T06:54:03.000Z 2335.1999511719 2012-03-25T06:54:21.000Z 2335.1999511719 2012-03-25T06:54:43.000Z 2335.1999511719 2012-03-25T06:54:53.000Z 2334.8000488281 2012-03-25T06:55:04.000Z 2334 2012-03-25T06:55:17.000Z 2336.3999023438 2012-03-25T06:55:35.000Z 2339.3999023438 2012-03-25T06:55:48.000Z 2341.3999023438 2012-03-25T06:55:57.000Z 2343 2012-03-25T06:56:05.000Z 2345.3999023438 2012-03-25T06:56:16.000Z 2347.3999023438 2012-03-25T06:56:28.000Z 2349.6000976562 2012-03-25T06:56:39.000Z 2351 2012-03-25T06:56:49.000Z 2353.6000976562 2012-03-25T06:57:04.000Z 2357.3999023438 2012-03-25T06:57:21.000Z 2361 2012-03-25T06:57:33.000Z 2365.6000976562 2012-03-25T06:57:49.000Z 2368.8000488281 2012-03-25T06:58:09.000Z 2371 2012-03-25T06:58:25.000Z 2372.6000976562 2012-03-25T06:58:39.000Z 2373 2012-03-25T06:58:53.000Z 2372.8000488281 2012-03-25T06:59:10.000Z 2371.3999023438 2012-03-25T06:59:26.000Z 2371.6000976562 2012-03-25T06:59:36.000Z 2371.8000488281 2012-03-25T06:59:43.000Z 2374.8000488281 2012-03-25T07:00:02.000Z 2377.8000488281 2012-03-25T07:00:15.000Z 2380.3999023438 2012-03-25T07:00:26.000Z 2385.8000488281 2012-03-25T07:00:45.000Z 2390.3999023438 2012-03-25T07:01:00.000Z 2397.8000488281 2012-03-25T07:01:30.000Z 2401 2012-03-25T07:01:45.000Z 2403.1999511719 2012-03-25T07:01:56.000Z 2404.6000976562 2012-03-25T07:02:08.000Z 2407.3999023438 2012-03-25T07:02:27.000Z 2409 2012-03-25T07:02:38.000Z 2409.8000488281 2012-03-25T07:02:49.000Z 2411.1999511719 2012-03-25T07:02:59.000Z 2413 2012-03-25T07:03:13.000Z 2414.3999023438 2012-03-25T07:03:21.000Z 2417.1999511719 2012-03-25T07:03:37.000Z 2418.8000488281 2012-03-25T07:03:50.000Z 2421 2012-03-25T07:04:00.000Z 2421.6000976562 2012-03-25T07:04:16.000Z 2420.6000976562 2012-03-25T07:04:27.000Z 2418.3999023438 2012-03-25T07:04:39.000Z 2416.1999511719 2012-03-25T07:04:59.000Z 2415.6000976562 2012-03-25T07:05:12.000Z 2416.3999023438 2012-03-25T07:05:22.000Z 2417.1999511719 2012-03-25T07:05:42.000Z 2417.3999023438 2012-03-25T07:05:52.000Z 2417.6000976562 2012-03-25T07:06:03.000Z 2417.6000976562 2012-03-25T07:06:27.000Z 2417.8000488281 2012-03-25T07:06:43.000Z 2417.8000488281 2012-03-25T07:07:08.000Z 2417.8000488281 2012-03-25T07:07:24.000Z 2417.6000976562 2012-03-25T07:07:39.000Z 2417.6000976562 2012-03-25T07:07:59.000Z 2417.6000976562 2012-03-25T07:08:20.000Z 2418.6000976562 2012-03-25T07:08:35.000Z 2421.6000976562 2012-03-25T07:08:48.000Z 2425.3999023438 2012-03-25T07:09:09.000Z 2428 2012-03-25T07:09:23.000Z 2432 2012-03-25T07:09:42.000Z 2433.3999023438 2012-03-25T07:09:53.000Z 2435.1999511719 2012-03-25T07:10:10.000Z 2436.1999511719 2012-03-25T07:10:26.000Z 2438.6000976562 2012-03-25T07:10:48.000Z 2442.1999511719 2012-03-25T07:11:12.000Z 2444.1999511719 2012-03-25T07:11:22.000Z 2447 2012-03-25T07:11:43.000Z 2447.1999511719 2012-03-25T07:11:58.000Z 2447.1999511719 2012-03-25T07:12:12.000Z 2448.8000488281 2012-03-25T07:12:25.000Z 2451.1999511719 2012-03-25T07:12:42.000Z 2452.3999023438 2012-03-25T07:12:51.000Z 2455.1999511719 2012-03-25T07:13:01.000Z 2458.6000976562 2012-03-25T07:13:12.000Z 2460.8000488281 2012-03-25T07:13:21.000Z 2462.6000976562 2012-03-25T07:13:33.000Z 2464.6000976562 2012-03-25T07:13:43.000Z 2467.1999511719 2012-03-25T07:13:57.000Z 2468.6000976562 2012-03-25T07:14:10.000Z 2469.1999511719 2012-03-25T07:14:22.000Z 2468.8000488281 2012-03-25T07:14:37.000Z 2468.6000976562 2012-03-25T07:14:55.000Z 2470.6000976562 2012-03-25T07:15:04.000Z 2470.6000976562 2012-03-25T07:15:15.000Z 2474.1999511719 2012-03-25T07:15:28.000Z 2476.3999023438 2012-03-25T07:15:33.000Z 2478.3999023438 2012-03-25T07:15:39.000Z 2480.6000976562 2012-03-25T07:15:45.000Z 2484.1999511719 2012-03-25T07:16:00.000Z 2485.8000488281 2012-03-25T07:16:08.000Z 2486.6000976562 2012-03-25T07:16:16.000Z 2487 2012-03-25T07:16:28.000Z 2489.6000976562 2012-03-25T07:16:41.000Z 2490.8000488281 2012-03-25T07:16:51.000Z 2491.6000976562 2012-03-25T07:17:06.000Z 2492 2012-03-25T07:17:16.000Z 2494 2012-03-25T07:17:28.000Z 2495.1999511719 2012-03-25T07:17:40.000Z 2495.8000488281 2012-03-25T07:17:55.000Z 2498 2012-03-25T07:18:07.000Z 2499.1999511719 2012-03-25T07:18:33.000Z 2499.6000976562 2012-03-25T07:18:46.000Z 2500.3999023438 2012-03-25T07:18:58.000Z 2502.6000976562 2012-03-25T07:19:14.000Z 2503.3999023438 2012-03-25T07:19:30.000Z 2504.8000488281 2012-03-25T07:19:39.000Z 2505 2012-03-25T07:19:52.000Z 2507.3999023438 2012-03-25T07:20:11.000Z 2510 2012-03-25T07:20:19.000Z 2510.8000488281 2012-03-25T07:20:30.000Z 2511.3999023438 2012-03-25T07:20:40.000Z 2513.6000976562 2012-03-25T07:20:58.000Z 2515.3999023438 2012-03-25T07:21:06.000Z 2517.6000976562 2012-03-25T07:21:13.000Z 2519.8000488281 2012-03-25T07:21:28.000Z 2520 2012-03-25T07:21:36.000Z 2521 2012-03-25T07:21:48.000Z 2520.8000488281 2012-03-25T07:22:02.000Z 2520.1999511719 2012-03-25T07:22:18.000Z 2520 2012-03-25T07:22:32.000Z 2520.3999023438 2012-03-25T07:22:54.000Z 2521 2012-03-25T07:23:05.000Z 2521.8000488281 2012-03-25T07:23:20.000Z 2521.1999511719 2012-03-25T07:23:34.000Z 2520.6000976562 2012-03-25T07:23:49.000Z 2521.8000488281 2012-03-25T07:24:04.000Z 2522.6000976562 2012-03-25T07:24:16.000Z 2522.6000976562 2012-03-25T07:24:30.000Z 2521.6000976562 2012-03-25T07:24:44.000Z 2521.1999511719 2012-03-25T07:24:58.000Z 2521.3999023438 2012-03-25T07:25:13.000Z 2521.1999511719 2012-03-25T07:25:22.000Z 2521.3999023438 2012-03-25T07:25:29.000Z 2522 2012-03-25T07:25:41.000Z 2521.1999511719 2012-03-25T07:25:54.000Z 2519.3999023438 2012-03-25T07:26:11.000Z 2517.8000488281 2012-03-25T07:26:20.000Z 2514.8000488281 2012-03-25T07:26:41.000Z 2513.1999511719 2012-03-25T07:26:57.000Z 2513 2012-03-25T07:27:09.000Z 2512.3999023438 2012-03-25T07:27:34.000Z 2512.3999023438 2012-03-25T07:27:59.000Z 2512.3999023438 2012-03-25T07:28:36.000Z 2512.3999023438 2012-03-25T07:29:03.000Z 2512.3999023438 2012-03-25T07:29:15.000Z 2512.6000976562 2012-03-25T07:29:29.000Z 2512.6000976562 2012-03-25T07:29:46.000Z 2512.8000488281 2012-03-25T07:30:03.000Z 2512.6000976562 2012-03-25T07:30:16.000Z 2512.6000976562 2012-03-25T07:30:29.000Z 2512.6000976562 2012-03-25T07:30:36.000Z 2512.8000488281 2012-03-25T07:30:50.000Z 2512.8000488281 2012-03-25T07:31:03.000Z 2512.6000976562 2012-03-25T07:31:19.000Z 2512.8000488281 2012-03-25T07:31:44.000Z 2513 2012-03-25T07:32:02.000Z 2513.6000976562 2012-03-25T07:32:17.000Z 2514.3999023438 2012-03-25T07:32:27.000Z 2515 2012-03-25T07:32:36.000Z 2516.6000976562 2012-03-25T07:32:49.000Z 2518.1999511719 2012-03-25T07:33:01.000Z 2519.3999023438 2012-03-25T07:33:11.000Z 2519.8000488281 2012-03-25T07:33:32.000Z 2517.3999023438 2012-03-25T07:33:58.000Z 2516.1999511719 2012-03-25T07:34:11.000Z 2515 2012-03-25T07:34:22.000Z 2513.3999023438 2012-03-25T07:34:35.000Z 2512.1999511719 2012-03-25T07:34:46.000Z 2511.3999023438 2012-03-25T07:35:02.000Z 2511.3999023438 2012-03-25T07:35:17.000Z 2513.1999511719 2012-03-25T07:35:26.000Z 2514.6000976562 2012-03-25T07:35:32.000Z 2514.6000976562 2012-03-25T07:35:48.000Z 2514.6000976562 2012-03-25T07:35:56.000Z 2515 2012-03-25T07:36:02.000Z 2514.8000488281 2012-03-25T07:36:25.000Z 2515 2012-03-25T07:36:37.000Z 2515 2012-03-25T07:37:00.000Z 2515.1999511719 2012-03-25T07:37:13.000Z 2515.1999511719 2012-03-25T07:37:32.000Z 2515 2012-03-25T07:37:57.000Z 2515 2012-03-25T07:38:07.000Z 2515 2012-03-25T07:38:23.000Z 2514.8000488281 2012-03-25T07:38:36.000Z 2514.6000976562 2012-03-25T07:38:42.000Z 2514.8000488281 2012-03-25T07:39:07.000Z 2514.6000976562 2012-03-25T07:39:22.000Z 2514.8000488281 2012-03-25T07:39:39.000Z 2515 2012-03-25T07:39:58.000Z 2515 2012-03-25T07:40:04.000Z 2515 2012-03-25T07:40:19.000Z 2514.8000488281 2012-03-25T07:40:36.000Z 2515 2012-03-25T07:40:44.000Z 2515 2012-03-25T07:41:00.000Z 2515.1999511719 2012-03-25T07:41:17.000Z 2514.8000488281 2012-03-25T07:41:42.000Z 2515.1999511719 2012-03-25T07:41:58.000Z 2515.1999511719 2012-03-25T07:42:16.000Z 2515.1999511719 2012-03-25T07:42:30.000Z 2515.1999511719 2012-03-25T07:42:51.000Z 2515.1999511719 2012-03-25T07:43:11.000Z 2515.1999511719 2012-03-25T07:43:19.000Z 2515.3999023438 2012-03-25T07:43:50.000Z 2515.3999023438 2012-03-25T07:44:04.000Z 2515.3999023438 2012-03-25T07:44:27.000Z 2515.1999511719 2012-03-25T07:44:50.000Z 2515.1999511719 2012-03-25T07:45:02.000Z 2515 2012-03-25T07:45:16.000Z 2518.8000488281 2012-03-25T07:45:26.000Z 2522.8000488281 2012-03-25T07:45:32.000Z 2521 2012-03-25T07:45:37.000Z 2522.3999023438 2012-03-25T07:45:43.000Z 2520.3999023438 2012-03-25T07:45:48.000Z 2521.1999511719 2012-03-25T07:45:52.000Z 2519.3999023438 2012-03-25T07:45:58.000Z 2520.1999511719 2012-03-25T07:46:02.000Z 2517 2012-03-25T07:46:08.000Z 2511.1999511719 2012-03-25T07:46:18.000Z 2508 2012-03-25T07:46:23.000Z 2503.8000488281 2012-03-25T07:46:28.000Z 2502.1999511719 2012-03-25T07:46:32.000Z 2496.8000488281 2012-03-25T07:46:42.000Z 2489 2012-03-25T07:46:49.000Z 2483.6000976562 2012-03-25T07:46:55.000Z 2479.8000488281 2012-03-25T07:46:59.000Z 2476.8000488281 2012-03-25T07:47:05.000Z 2477.6000976562 2012-03-25T07:47:14.000Z 2471.8000488281 2012-03-25T07:47:22.000Z 2465 2012-03-25T07:47:26.000Z 2458.8000488281 2012-03-25T07:47:30.000Z 2452.6000976562 2012-03-25T07:47:35.000Z 2450.8000488281 2012-03-25T07:47:48.000Z 2447.8000488281 2012-03-25T07:47:56.000Z 2446.6000976562 2012-03-25T07:48:04.000Z 2441 2012-03-25T07:48:08.000Z 2435.6000976562 2012-03-25T07:48:13.000Z 2430.6000976562 2012-03-25T07:48:17.000Z 2421.6000976562 2012-03-25T07:48:22.000Z 2412.8000488281 2012-03-25T07:48:26.000Z 2404.6000976562 2012-03-25T07:48:31.000Z 2401 2012-03-25T07:48:35.000Z 2398.6000976562 2012-03-25T07:48:39.000Z 2394.3999023438 2012-03-25T07:48:47.000Z 2388 2012-03-25T07:48:51.000Z 2385.1999511719 2012-03-25T07:48:55.000Z 2383.3999023438 2012-03-25T07:49:05.000Z 2377.6000976562 2012-03-25T07:49:09.000Z 2368.8000488281 2012-03-25T07:49:13.000Z 2359.6000976562 2012-03-25T07:49:17.000Z 2352.6000976562 2012-03-25T07:49:21.000Z 2346.8000488281 2012-03-25T07:49:25.000Z 2341.8000488281 2012-03-25T07:49:29.000Z 2342 2012-03-25T07:49:39.000Z 2335.8000488281 2012-03-25T07:49:45.000Z 2328.3999023438 2012-03-25T07:49:49.000Z 2323.1999511719 2012-03-25T07:49:54.000Z 2323.1999511719 2012-03-25T07:50:09.000Z 2319.3999023438 2012-03-25T07:50:18.000Z 2318.6000976562 2012-03-25T07:50:22.000Z 2312.8000488281 2012-03-25T07:50:29.000Z 2306.1999511719 2012-03-25T07:50:33.000Z 2300 2012-03-25T07:50:38.000Z 2293 2012-03-25T07:50:43.000Z 2286 2012-03-25T07:50:49.000Z 2285.1999511719 2012-03-25T07:50:56.000Z 2277.3999023438 2012-03-25T07:51:01.000Z 2270.3999023438 2012-03-25T07:51:05.000Z 2263.1999511719 2012-03-25T07:51:09.000Z 2255 2012-03-25T07:51:13.000Z 2249 2012-03-25T07:51:17.000Z 2249 2012-03-25T07:51:23.000Z 2243.3999023438 2012-03-25T07:51:30.000Z 2240 2012-03-25T07:51:36.000Z 2239 2012-03-25T07:51:48.000Z 2230.8000488281 2012-03-25T07:51:54.000Z 2221.1999511719 2012-03-25T07:51:59.000Z 2217.8000488281 2012-03-25T07:52:04.000Z 2211 2012-03-25T07:52:10.000Z 2202.6000976562 2012-03-25T07:52:15.000Z 2196.8000488281 2012-03-25T07:52:19.000Z 2191.1999511719 2012-03-25T07:52:24.000Z 2190.8000488281 2012-03-25T07:52:38.000Z 2186.6000976562 2012-03-25T07:52:45.000Z 2184.1999511719 2012-03-25T07:52:50.000Z 2182.3999023438 2012-03-25T07:53:01.000Z 2182.6000976562 2012-03-25T07:53:19.000Z 2179.3999023438 2012-03-25T07:53:33.000Z 2175.6000976562 2012-03-25T07:53:38.000Z 2168.8000488281 2012-03-25T07:53:44.000Z 2162.3999023438 2012-03-25T07:53:50.000Z 2157.3999023438 2012-03-25T07:54:00.000Z 2155 2012-03-25T07:54:05.000Z 2150.3999023438 2012-03-25T07:54:13.000Z 2144.8000488281 2012-03-25T07:54:17.000Z 2140.1999511719 2012-03-25T07:54:27.000Z 2138.3999023438 2012-03-25T07:54:37.000Z 2135.3999023438 2012-03-25T07:54:43.000Z 2132.8000488281 2012-03-25T07:54:47.000Z 2129.6000976562 2012-03-25T07:54:53.000Z 2125 2012-03-25T07:54:58.000Z 2123 2012-03-25T07:55:03.000Z 2121.1999511719 2012-03-25T07:55:08.000Z 2120.3999023438 2012-03-25T07:55:14.000Z 2119.3999023438 2012-03-25T07:55:24.000Z 2115.8000488281 2012-03-25T07:55:29.000Z 2109.8000488281 2012-03-25T07:55:33.000Z 2110 2012-03-25T07:55:42.000Z 2105.8000488281 2012-03-25T07:55:48.000Z 2101.3999023438 2012-03-25T07:55:52.000Z 2096.3999023438 2012-03-25T07:55:56.000Z 2091 2012-03-25T07:56:00.000Z 2089.6000976562 2012-03-25T07:56:04.000Z 2086.8000488281 2012-03-25T07:56:08.000Z 2081.8000488281 2012-03-25T07:56:15.000Z 2077.3999023438 2012-03-25T07:56:26.000Z 2072.1999511719 2012-03-25T07:56:31.000Z 2064.6000976562 2012-03-25T07:56:38.000Z 2056.6000976562 2012-03-25T07:56:50.000Z