sortie longue 777.40002441406 2012-04-29T07:48:47Z 777 2012-04-29T07:48:50Z 776.79998779297 2012-04-29T07:48:55Z 776.20001220703 2012-04-29T07:48:59Z 776 2012-04-29T07:49:02Z 775 2012-04-29T07:49:05Z 771.59997558594 2012-04-29T07:49:13Z 770.79998779297 2012-04-29T07:49:21Z 770.79998779297 2012-04-29T07:49:28Z 771 2012-04-29T07:49:30Z 770.79998779297 2012-04-29T07:49:35Z 771 2012-04-29T07:49:43Z 770.40002441406 2012-04-29T07:49:49Z 770.20001220703 2012-04-29T07:49:53Z 770 2012-04-29T07:49:55Z 770 2012-04-29T07:50:01Z 770.20001220703 2012-04-29T07:50:04Z 770.20001220703 2012-04-29T07:50:10Z 770.20001220703 2012-04-29T07:50:15Z 769 2012-04-29T07:50:26Z 768.59997558594 2012-04-29T07:50:38Z 768.40002441406 2012-04-29T07:50:43Z 768.40002441406 2012-04-29T07:50:47Z 768.59997558594 2012-04-29T07:50:59Z 769.40002441406 2012-04-29T07:51:10Z 770 2012-04-29T07:51:17Z 768.59997558594 2012-04-29T07:51:30Z 768.79998779297 2012-04-29T07:51:38Z 769.40002441406 2012-04-29T07:51:45Z 769.20001220703 2012-04-29T07:51:55Z 769.59997558594 2012-04-29T07:52:01Z 770 2012-04-29T07:52:05Z 771.40002441406 2012-04-29T07:52:10Z 772 2012-04-29T07:52:14Z 773.79998779297 2012-04-29T07:52:20Z 774.79998779297 2012-04-29T07:52:24Z 776 2012-04-29T07:52:28Z 775.79998779297 2012-04-29T07:52:34Z 773.79998779297 2012-04-29T07:52:39Z 772.79998779297 2012-04-29T07:52:42Z 771.59997558594 2012-04-29T07:52:48Z 769.79998779297 2012-04-29T07:52:54Z 768.79998779297 2012-04-29T07:52:58Z 767.20001220703 2012-04-29T07:53:03Z 766.20001220703 2012-04-29T07:53:06Z 764.59997558594 2012-04-29T07:53:12Z 763 2012-04-29T07:53:17Z 761.40002441406 2012-04-29T07:53:21Z 759 2012-04-29T07:53:26Z 757.20001220703 2012-04-29T07:53:30Z 755.40002441406 2012-04-29T07:53:34Z 753.59997558594 2012-04-29T07:53:38Z 752.20001220703 2012-04-29T07:53:42Z 751.59997558594 2012-04-29T07:53:46Z 751 2012-04-29T07:53:50Z 749 2012-04-29T07:53:57Z 747.40002441406 2012-04-29T07:54:02Z 746 2012-04-29T07:54:05Z 744.20001220703 2012-04-29T07:54:09Z 742.20001220703 2012-04-29T07:54:16Z 740.79998779297 2012-04-29T07:54:26Z 740.59997558594 2012-04-29T07:54:31Z 740.59997558594 2012-04-29T07:54:38Z 740 2012-04-29T07:54:47Z 738.20001220703 2012-04-29T07:54:54Z 737.20001220703 2012-04-29T07:54:58Z 735.20001220703 2012-04-29T07:55:07Z 734.59997558594 2012-04-29T07:55:11Z 734 2012-04-29T07:55:15Z 733 2012-04-29T07:55:19Z 731.59997558594 2012-04-29T07:55:23Z 731 2012-04-29T07:55:25Z 730 2012-04-29T07:55:29Z 729.20001220703 2012-04-29T07:55:31Z 727 2012-04-29T07:55:36Z 724.20001220703 2012-04-29T07:55:42Z 722.40002441406 2012-04-29T07:55:46Z 720.59997558594 2012-04-29T07:55:50Z 718.40002441406 2012-04-29T07:55:55Z 716.59997558594 2012-04-29T07:56:00Z 714.40002441406 2012-04-29T07:56:06Z 714.40002441406 2012-04-29T07:56:08Z 714 2012-04-29T07:56:11Z 713.20001220703 2012-04-29T07:56:15Z 713 2012-04-29T07:56:17Z 712.79998779297 2012-04-29T07:56:19Z 712.59997558594 2012-04-29T07:56:21Z 711.59997558594 2012-04-29T07:56:26Z 710.40002441406 2012-04-29T07:56:31Z 709 2012-04-29T07:56:36Z 708 2012-04-29T07:56:39Z 706.20001220703 2012-04-29T07:56:43Z 704.20001220703 2012-04-29T07:56:48Z 702.59997558594 2012-04-29T07:56:52Z 702 2012-04-29T07:57:04Z 702 2012-04-29T07:57:12Z 702.20001220703 2012-04-29T07:57:15Z 701.79998779297 2012-04-29T07:57:25Z 701.59997558594 2012-04-29T07:57:31Z 700.20001220703 2012-04-29T07:57:44Z 698.79998779297 2012-04-29T07:57:54Z 698.59997558594 2012-04-29T07:57:58Z 698 2012-04-29T07:58:00Z 696.40002441406 2012-04-29T07:58:03Z 694.79998779297 2012-04-29T07:58:07Z 693.79998779297 2012-04-29T07:58:11Z 693.59997558594 2012-04-29T07:58:14Z 693.40002441406 2012-04-29T07:58:17Z 693.20001220703 2012-04-29T07:58:21Z 694 2012-04-29T07:58:26Z 694.59997558594 2012-04-29T07:58:29Z 695.20001220703 2012-04-29T07:58:33Z 695 2012-04-29T07:58:38Z 694.59997558594 2012-04-29T07:58:41Z 695 2012-04-29T07:58:46Z 695 2012-04-29T07:58:52Z 695.40002441406 2012-04-29T07:59:00Z 695.20001220703 2012-04-29T07:59:08Z 695.20001220703 2012-04-29T07:59:15Z 695.20001220703 2012-04-29T07:59:21Z 694.79998779297 2012-04-29T07:59:28Z 694.79998779297 2012-04-29T07:59:34Z 694.79998779297 2012-04-29T07:59:42Z 694.79998779297 2012-04-29T07:59:47Z 696.79998779297 2012-04-29T07:59:57Z 700.40002441406 2012-04-29T08:00:13Z 701.59997558594 2012-04-29T08:00:27Z 703 2012-04-29T08:00:38Z 704.79998779297 2012-04-29T08:00:53Z 703.79998779297 2012-04-29T08:01:05Z 703.20001220703 2012-04-29T08:01:16Z 703.59997558594 2012-04-29T08:01:42Z 703.20001220703 2012-04-29T08:01:52Z 699.79998779297 2012-04-29T08:02:03Z 702.79998779297 2012-04-29T08:02:18Z 706.79998779297 2012-04-29T08:02:43Z 705.40002441406 2012-04-29T08:02:56Z 705 2012-04-29T08:03:07Z 708.59997558594 2012-04-29T08:03:20Z 709.59997558594 2012-04-29T08:03:30Z 710.40002441406 2012-04-29T08:03:49Z 712.20001220703 2012-04-29T08:04:04Z 713.59997558594 2012-04-29T08:04:20Z 714 2012-04-29T08:04:35Z 713.40002441406 2012-04-29T08:04:47Z 713.59997558594 2012-04-29T08:04:55Z 714 2012-04-29T08:05:08Z 704.79998779297 2012-04-29T08:05:28Z 703.59997558594 2012-04-29T08:05:50Z 702.79998779297 2012-04-29T08:06:03Z 702.79998779297 2012-04-29T08:06:16Z 703.79998779297 2012-04-29T08:06:30Z 704.20001220703 2012-04-29T08:06:36Z 703.59997558594 2012-04-29T08:06:49Z 703.59997558594 2012-04-29T08:07:03Z 706.20001220703 2012-04-29T08:07:21Z 709.59997558594 2012-04-29T08:07:33Z 703.59997558594 2012-04-29T08:07:55Z 704.79998779297 2012-04-29T08:08:15Z 706.40002441406 2012-04-29T08:08:35Z 708.20001220703 2012-04-29T08:08:46Z 709.40002441406 2012-04-29T08:08:59Z 709 2012-04-29T08:09:14Z 709.20001220703 2012-04-29T08:09:26Z 710.20001220703 2012-04-29T08:09:43Z 712 2012-04-29T08:10:01Z 711.79998779297 2012-04-29T08:10:17Z 712 2012-04-29T08:10:27Z 712.40002441406 2012-04-29T08:10:46Z 710.79998779297 2012-04-29T08:11:01Z 711.20001220703 2012-04-29T08:11:24Z 711.79998779297 2012-04-29T08:11:36Z 709.79998779297 2012-04-29T08:11:45Z 712 2012-04-29T08:11:57Z 712.79998779297 2012-04-29T08:12:11Z 713 2012-04-29T08:12:25Z 713.59997558594 2012-04-29T08:12:43Z 715.40002441406 2012-04-29T08:13:05Z 715.79998779297 2012-04-29T08:13:30Z 717 2012-04-29T08:13:46Z 717.59997558594 2012-04-29T08:14:01Z 720 2012-04-29T08:14:14Z 721.59997558594 2012-04-29T08:14:26Z 721.20001220703 2012-04-29T08:14:47Z 719.20001220703 2012-04-29T08:15:02Z 721.79998779297 2012-04-29T08:15:19Z 717.40002441406 2012-04-29T08:15:42Z 723.79998779297 2012-04-29T08:16:00Z 728.59997558594 2012-04-29T08:16:15Z 730.79998779297 2012-04-29T08:16:36Z 726 2012-04-29T08:17:00Z 721.59997558594 2012-04-29T08:17:15Z 721.20001220703 2012-04-29T08:17:33Z 725.20001220703 2012-04-29T08:17:47Z 726 2012-04-29T08:18:04Z 722.79998779297 2012-04-29T08:18:21Z 723.20001220703 2012-04-29T08:18:34Z 723.40002441406 2012-04-29T08:18:43Z 725 2012-04-29T08:18:51Z 725.79998779297 2012-04-29T08:19:03Z 723.59997558594 2012-04-29T08:19:16Z 725.20001220703 2012-04-29T08:19:27Z 726.40002441406 2012-04-29T08:19:37Z 730 2012-04-29T08:19:54Z 731 2012-04-29T08:20:03Z 732.20001220703 2012-04-29T08:20:11Z 733.59997558594 2012-04-29T08:20:18Z 735.79998779297 2012-04-29T08:20:30Z 737.59997558594 2012-04-29T08:20:41Z 738.40002441406 2012-04-29T08:20:49Z 741.40002441406 2012-04-29T08:21:03Z 743.20001220703 2012-04-29T08:21:15Z 743.59997558594 2012-04-29T08:21:21Z 742.79998779297 2012-04-29T08:21:33Z 739.59997558594 2012-04-29T08:21:51Z 742.20001220703 2012-04-29T08:22:02Z 747 2012-04-29T08:22:22Z 747.40002441406 2012-04-29T08:22:33Z 749.79998779297 2012-04-29T08:22:54Z 750 2012-04-29T08:23:14Z 751 2012-04-29T08:23:25Z 753.40002441406 2012-04-29T08:23:46Z 754 2012-04-29T08:23:57Z 755.59997558594 2012-04-29T08:24:10Z 757 2012-04-29T08:24:14Z 760 2012-04-29T08:24:24Z 764 2012-04-29T08:24:31Z 766 2012-04-29T08:24:40Z 768.20001220703 2012-04-29T08:24:50Z 770 2012-04-29T08:25:05Z 770 2012-04-29T08:25:18Z 770.59997558594 2012-04-29T08:25:32Z 771.40002441406 2012-04-29T08:25:41Z 773 2012-04-29T08:25:49Z 773.79998779297 2012-04-29T08:25:59Z 774.59997558594 2012-04-29T08:26:12Z 775.79998779297 2012-04-29T08:26:28Z 775.20001220703 2012-04-29T08:26:43Z 778.20001220703 2012-04-29T08:26:54Z 780.20001220703 2012-04-29T08:27:04Z 783.40002441406 2012-04-29T08:27:23Z 784.59997558594 2012-04-29T08:27:36Z 790.40002441406 2012-04-29T08:27:48Z 798.20001220703 2012-04-29T08:28:05Z 797 2012-04-29T08:28:20Z 795.40002441406 2012-04-29T08:28:38Z 795.20001220703 2012-04-29T08:28:49Z 798.20001220703 2012-04-29T08:29:09Z 803 2012-04-29T08:29:24Z 804.59997558594 2012-04-29T08:29:32Z 807.20001220703 2012-04-29T08:29:44Z 807.79998779297 2012-04-29T08:30:06Z 810.40002441406 2012-04-29T08:30:19Z 815.20001220703 2012-04-29T08:30:31Z 819.59997558594 2012-04-29T08:30:40Z 820.40002441406 2012-04-29T08:30:50Z 819.20001220703 2012-04-29T08:31:11Z 816.59997558594 2012-04-29T08:31:23Z 814.79998779297 2012-04-29T08:31:31Z 815.20001220703 2012-04-29T08:31:40Z 815.79998779297 2012-04-29T08:31:45Z 818 2012-04-29T08:32:00Z 820.20001220703 2012-04-29T08:32:11Z 823.20001220703 2012-04-29T08:32:25Z 827 2012-04-29T08:32:35Z 829.20001220703 2012-04-29T08:32:44Z 832.59997558594 2012-04-29T08:32:57Z 833.20001220703 2012-04-29T08:33:07Z 836.79998779297 2012-04-29T08:33:26Z 837.79998779297 2012-04-29T08:33:37Z 838.20001220703 2012-04-29T08:33:45Z 839 2012-04-29T08:33:51Z 841.20001220703 2012-04-29T08:34:01Z 844 2012-04-29T08:34:12Z 846 2012-04-29T08:34:19Z 848.20001220703 2012-04-29T08:34:28Z 851.40002441406 2012-04-29T08:34:40Z 854 2012-04-29T08:34:50Z 858.20001220703 2012-04-29T08:35:06Z 862.20001220703 2012-04-29T08:35:18Z 863.79998779297 2012-04-29T08:35:26Z 866.40002441406 2012-04-29T08:35:37Z 869.20001220703 2012-04-29T08:35:48Z 873 2012-04-29T08:35:59Z 875.40002441406 2012-04-29T08:36:10Z 879.20001220703 2012-04-29T08:36:23Z 881.59997558594 2012-04-29T08:36:32Z 882.79998779297 2012-04-29T08:36:43Z 885.40002441406 2012-04-29T08:36:52Z 888.40002441406 2012-04-29T08:37:01Z 890.59997558594 2012-04-29T08:37:18Z 892.20001220703 2012-04-29T08:37:28Z 893 2012-04-29T08:37:38Z 895 2012-04-29T08:37:44Z 899.20001220703 2012-04-29T08:38:00Z 902.40002441406 2012-04-29T08:38:11Z 906.79998779297 2012-04-29T08:38:23Z 908.79998779297 2012-04-29T08:38:29Z 911 2012-04-29T08:38:36Z 913.20001220703 2012-04-29T08:38:42Z 914.40002441406 2012-04-29T08:38:51Z 918.20001220703 2012-04-29T08:39:06Z 921.20001220703 2012-04-29T08:39:21Z 925.79998779297 2012-04-29T08:39:34Z 928 2012-04-29T08:39:44Z 927.40002441406 2012-04-29T08:39:53Z 926.59997558594 2012-04-29T08:40:03Z 931.40002441406 2012-04-29T08:40:17Z 936.40002441406 2012-04-29T08:40:25Z 945.59997558594 2012-04-29T08:40:39Z 948.20001220703 2012-04-29T08:40:47Z 952.20001220703 2012-04-29T08:40:57Z 954.59997558594 2012-04-29T08:41:09Z 952.40002441406 2012-04-29T08:41:17Z 951.79998779297 2012-04-29T08:41:26Z 952 2012-04-29T08:41:35Z 953.40002441406 2012-04-29T08:41:45Z 954.59997558594 2012-04-29T08:41:54Z 955 2012-04-29T08:42:04Z 958.20001220703 2012-04-29T08:42:15Z 959.20001220703 2012-04-29T08:42:26Z 960.40002441406 2012-04-29T08:42:38Z 960 2012-04-29T08:42:54Z 966 2012-04-29T08:43:11Z 970 2012-04-29T08:43:24Z 970.79998779297 2012-04-29T08:43:36Z 978.20001220703 2012-04-29T08:43:48Z 984 2012-04-29T08:44:06Z 984.79998779297 2012-04-29T08:44:22Z 987 2012-04-29T08:44:37Z 988 2012-04-29T08:44:46Z 988.40002441406 2012-04-29T08:44:55Z 990.20001220703 2012-04-29T08:45:04Z 993.40002441406 2012-04-29T08:45:16Z 997 2012-04-29T08:45:28Z 999 2012-04-29T08:45:35Z 1003.799987793 2012-04-29T08:45:48Z 1005.5999755859 2012-04-29T08:45:58Z 1008.5999755859 2012-04-29T08:46:07Z 1011.4000244141 2012-04-29T08:46:17Z 1013.4000244141 2012-04-29T08:46:26Z 1015.200012207 2012-04-29T08:46:34Z 1018.5999755859 2012-04-29T08:46:47Z 1020.200012207 2012-04-29T08:46:54Z 1017.5999755859 2012-04-29T08:47:05Z 1017.4000244141 2012-04-29T08:47:16Z 1020.799987793 2012-04-29T08:47:25Z 1024.8000488281 2012-04-29T08:47:35Z 1027.8000488281 2012-04-29T08:47:48Z 1031 2012-04-29T08:47:58Z 1034 2012-04-29T08:48:07Z 1041.1999511719 2012-04-29T08:48:22Z 1044.5999755859 2012-04-29T08:48:32Z 1044.5999755859 2012-04-29T08:48:42Z 1042 2012-04-29T08:48:51Z 1042 2012-04-29T08:48:56Z 1046.5999755859 2012-04-29T08:49:07Z 1052.4000244141 2012-04-29T08:49:21Z 1053.8000488281 2012-04-29T08:49:28Z 1052.1999511719 2012-04-29T08:49:37Z 1051.4000244141 2012-04-29T08:49:42Z 1052.5999755859 2012-04-29T08:49:56Z 1054.8000488281 2012-04-29T08:50:14Z 1056.8000488281 2012-04-29T08:50:21Z 1060.5999755859 2012-04-29T08:50:32Z 1063.4000244141 2012-04-29T08:50:44Z 1066.4000244141 2012-04-29T08:50:58Z 1068.4000244141 2012-04-29T08:51:09Z 1068 2012-04-29T08:51:20Z 1069 2012-04-29T08:51:31Z 1071 2012-04-29T08:51:42Z 1072.1999511719 2012-04-29T08:51:53Z 1074.1999511719 2012-04-29T08:52:05Z 1076.1999511719 2012-04-29T08:52:14Z 1078.4000244141 2012-04-29T08:52:25Z 1080.5999755859 2012-04-29T08:52:35Z 1082.1999511719 2012-04-29T08:52:48Z 1084.4000244141 2012-04-29T08:53:08Z 1086 2012-04-29T08:53:16Z 1088.5999755859 2012-04-29T08:53:25Z 1090.1999511719 2012-04-29T08:53:36Z 1093 2012-04-29T08:53:45Z 1095 2012-04-29T08:53:51Z 1096 2012-04-29T08:53:57Z 1097.5999755859 2012-04-29T08:54:03Z 1100.8000488281 2012-04-29T08:54:13Z 1105.1999511719 2012-04-29T08:54:23Z 1110 2012-04-29T08:54:35Z 1111.1999511719 2012-04-29T08:54:43Z 1113.5999755859 2012-04-29T08:55:02Z 1117 2012-04-29T08:55:10Z 1119.1999511719 2012-04-29T08:55:20Z 1122.8000488281 2012-04-29T08:55:38Z 1124.5999755859 2012-04-29T08:55:49Z 1126.5999755859 2012-04-29T08:56:03Z 1129.1999511719 2012-04-29T08:56:17Z 1133 2012-04-29T08:56:29Z 1135.1999511719 2012-04-29T08:56:37Z 1138.5999755859 2012-04-29T08:56:47Z 1139.4000244141 2012-04-29T08:56:57Z 1140.4000244141 2012-04-29T08:57:15Z 1140.8000488281 2012-04-29T08:57:35Z 1142.5999755859 2012-04-29T08:57:45Z 1143.5999755859 2012-04-29T08:57:55Z 1146.5999755859 2012-04-29T08:58:03Z 1150.1999511719 2012-04-29T08:58:11Z 1153.1999511719 2012-04-29T08:58:18Z 1154.5999755859 2012-04-29T08:58:29Z 1156.1999511719 2012-04-29T08:58:41Z 1157.8000488281 2012-04-29T08:58:58Z 1162.1999511719 2012-04-29T08:59:09Z 1162.5999755859 2012-04-29T08:59:17Z 1164 2012-04-29T08:59:22Z 1166.4000244141 2012-04-29T08:59:31Z 1168.8000488281 2012-04-29T08:59:43Z 1171.5999755859 2012-04-29T08:59:51Z 1173.4000244141 2012-04-29T08:59:58Z 1177 2012-04-29T09:00:08Z 1179 2012-04-29T09:00:17Z 1182.4000244141 2012-04-29T09:00:26Z 1184.8000488281 2012-04-29T09:00:35Z 1187.5999755859 2012-04-29T09:00:47Z 1190.5999755859 2012-04-29T09:00:59Z 1193.4000244141 2012-04-29T09:01:11Z 1195.5999755859 2012-04-29T09:01:26Z 1197.8000488281 2012-04-29T09:01:46Z 1199.5999755859 2012-04-29T09:01:55Z 1202.8000488281 2012-04-29T09:02:08Z 1204 2012-04-29T09:02:14Z 1206 2012-04-29T09:02:26Z 1211.1999511719 2012-04-29T09:02:39Z 1213.4000244141 2012-04-29T09:02:48Z 1214 2012-04-29T09:02:56Z 1214.4000244141 2012-04-29T09:03:02Z 1217 2012-04-29T09:03:11Z 1218.8000488281 2012-04-29T09:03:17Z 1220.1999511719 2012-04-29T09:03:30Z 1220.4000244141 2012-04-29T09:03:46Z 1220.8000488281 2012-04-29T09:04:10Z 1221 2012-04-29T09:04:34Z 1222.8000488281 2012-04-29T09:04:47Z 1225 2012-04-29T09:04:58Z 1227.1999511719 2012-04-29T09:05:05Z 1229.5999755859 2012-04-29T09:05:13Z 1231.1999511719 2012-04-29T09:05:20Z 1233.4000244141 2012-04-29T09:05:30Z 1235.4000244141 2012-04-29T09:05:37Z 1238 2012-04-29T09:05:46Z 1240 2012-04-29T09:05:55Z 1242.5999755859 2012-04-29T09:06:03Z 1243.8000488281 2012-04-29T09:06:20Z 1245.1999511719 2012-04-29T09:06:39Z 1247.5999755859 2012-04-29T09:06:46Z 1251.4000244141 2012-04-29T09:06:58Z 1254.1999511719 2012-04-29T09:07:08Z 1254.8000488281 2012-04-29T09:07:14Z 1257 2012-04-29T09:07:33Z 1259 2012-04-29T09:07:42Z 1260.5999755859 2012-04-29T09:07:49Z 1262 2012-04-29T09:07:58Z 1262.8000488281 2012-04-29T09:08:04Z 1264.1999511719 2012-04-29T09:08:16Z 1267.4000244141 2012-04-29T09:08:29Z 1269 2012-04-29T09:08:38Z 1269.1999511719 2012-04-29T09:08:48Z 1271.1999511719 2012-04-29T09:09:01Z 1273 2012-04-29T09:09:07Z 1277 2012-04-29T09:09:18Z 1279 2012-04-29T09:09:25Z 1284.1999511719 2012-04-29T09:09:38Z 1286.5999755859 2012-04-29T09:09:46Z 1288.8000488281 2012-04-29T09:09:55Z 1293 2012-04-29T09:10:12Z 1294.4000244141 2012-04-29T09:10:23Z 1295.5999755859 2012-04-29T09:10:31Z 1299.1999511719 2012-04-29T09:10:45Z 1304.4000244141 2012-04-29T09:10:59Z 1307.8000488281 2012-04-29T09:11:09Z 1312 2012-04-29T09:11:20Z 1314.8000488281 2012-04-29T09:11:30Z 1317 2012-04-29T09:11:47Z 1321.1999511719 2012-04-29T09:12:00Z 1321.8000488281 2012-04-29T09:12:10Z 1323 2012-04-29T09:12:25Z 1323.1999511719 2012-04-29T09:12:36Z 1324.4000244141 2012-04-29T09:12:50Z 1325.5999755859 2012-04-29T09:13:02Z 1327.5999755859 2012-04-29T09:13:18Z 1328.1999511719 2012-04-29T09:13:44Z 1333.5999755859 2012-04-29T09:13:59Z 1348.4000244141 2012-04-29T09:14:22Z 1356 2012-04-29T09:14:33Z 1356.1999511719 2012-04-29T09:14:43Z 1353.4000244141 2012-04-29T09:14:57Z 1349.4000244141 2012-04-29T09:15:08Z 1350.4000244141 2012-04-29T09:15:27Z 1353.4000244141 2012-04-29T09:15:35Z 1357.1999511719 2012-04-29T09:15:46Z 1360.4000244141 2012-04-29T09:15:54Z 1364.4000244141 2012-04-29T09:16:04Z 1369 2012-04-29T09:16:14Z 1372.8000488281 2012-04-29T09:16:25Z 1376.4000244141 2012-04-29T09:16:35Z 1380.1999511719 2012-04-29T09:16:45Z 1382 2012-04-29T09:16:56Z 1382.4000244141 2012-04-29T09:17:08Z 1383.1999511719 2012-04-29T09:17:21Z 1385.1999511719 2012-04-29T09:17:32Z 1387.8000488281 2012-04-29T09:17:43Z 1388.1999511719 2012-04-29T09:17:49Z 1389.5999755859 2012-04-29T09:17:58Z 1393.5999755859 2012-04-29T09:18:09Z 1398.4000244141 2012-04-29T09:18:20Z 1401.1999511719 2012-04-29T09:18:26Z 1406.5999755859 2012-04-29T09:18:39Z 1410.4000244141 2012-04-29T09:18:48Z 1415.4000244141 2012-04-29T09:19:01Z 1416.1999511719 2012-04-29T09:19:13Z 1416 2012-04-29T09:19:28Z 1417.5999755859 2012-04-29T09:19:37Z 1420 2012-04-29T09:19:46Z 1421.4000244141 2012-04-29T09:19:52Z 1426.1999511719 2012-04-29T09:20:04Z 1429.8000488281 2012-04-29T09:20:13Z 1434 2012-04-29T09:20:24Z 1436.8000488281 2012-04-29T09:20:35Z 1438.4000244141 2012-04-29T09:20:45Z 1440 2012-04-29T09:20:55Z 1441 2012-04-29T09:21:05Z 1442 2012-04-29T09:21:18Z 1444.4000244141 2012-04-29T09:21:28Z 1446.5999755859 2012-04-29T09:21:39Z 1449.8000488281 2012-04-29T09:21:49Z 1451.1999511719 2012-04-29T09:21:57Z 1453 2012-04-29T09:22:08Z 1453.5999755859 2012-04-29T09:22:18Z 1456.1999511719 2012-04-29T09:22:32Z 1461.5999755859 2012-04-29T09:22:50Z 1464.4000244141 2012-04-29T09:23:03Z 1466.8000488281 2012-04-29T09:23:16Z 1469.4000244141 2012-04-29T09:23:29Z 1471.8000488281 2012-04-29T09:23:38Z 1475.1999511719 2012-04-29T09:23:50Z 1477.1999511719 2012-04-29T09:23:59Z 1479 2012-04-29T09:24:06Z 1482.4000244141 2012-04-29T09:24:19Z 1486.1999511719 2012-04-29T09:24:29Z 1491 2012-04-29T09:24:41Z 1496.5999755859 2012-04-29T09:24:56Z 1497.8000488281 2012-04-29T09:25:09Z 1498 2012-04-29T09:25:27Z 1499.1999511719 2012-04-29T09:25:40Z 1501.5999755859 2012-04-29T09:25:50Z 1504.4000244141 2012-04-29T09:26:06Z 1503.8000488281 2012-04-29T09:26:12Z 1503 2012-04-29T09:26:24Z 1503.8000488281 2012-04-29T09:26:35Z 1505.4000244141 2012-04-29T09:26:55Z 1503.5999755859 2012-04-29T09:27:19Z 1498.5999755859 2012-04-29T09:27:31Z 1494.4000244141 2012-04-29T09:27:41Z 1490.4000244141 2012-04-29T09:27:51Z 1487.1999511719 2012-04-29T09:28:01Z 1482.4000244141 2012-04-29T09:28:13Z 1478.5999755859 2012-04-29T09:28:23Z 1477 2012-04-29T09:28:28Z 1473.5999755859 2012-04-29T09:28:36Z 1471.5999755859 2012-04-29T09:28:43Z 1467 2012-04-29T09:28:53Z 1461.4000244141 2012-04-29T09:29:03Z 1456.8000488281 2012-04-29T09:29:12Z 1450.8000488281 2012-04-29T09:29:24Z 1447 2012-04-29T09:29:31Z 1446.4000244141 2012-04-29T09:29:41Z 1447.4000244141 2012-04-29T09:29:49Z 1448.1999511719 2012-04-29T09:29:59Z 1448.5999755859 2012-04-29T09:30:11Z 1444.4000244141 2012-04-29T09:30:25Z 1443.1999511719 2012-04-29T09:30:32Z 1437.5999755859 2012-04-29T09:30:43Z 1437.5999755859 2012-04-29T09:30:54Z 1435.1999511719 2012-04-29T09:31:02Z 1426.5999755859 2012-04-29T09:31:20Z 1419.5999755859 2012-04-29T09:31:33Z 1415.1999511719 2012-04-29T09:31:43Z 1412.5999755859 2012-04-29T09:31:53Z 1407.8000488281 2012-04-29T09:32:07Z 1405.4000244141 2012-04-29T09:32:14Z 1404.8000488281 2012-04-29T09:32:21Z 1408.4000244141 2012-04-29T09:32:31Z 1408.8000488281 2012-04-29T09:32:45Z 1403.5999755859 2012-04-29T09:32:58Z 1398.8000488281 2012-04-29T09:33:10Z 1392.5999755859 2012-04-29T09:33:25Z 1391.1999511719 2012-04-29T09:33:38Z 1390.5999755859 2012-04-29T09:33:49Z 1387.8000488281 2012-04-29T09:34:05Z 1382.4000244141 2012-04-29T09:34:19Z 1380 2012-04-29T09:34:33Z 1376.8000488281 2012-04-29T09:34:45Z 1373.8000488281 2012-04-29T09:34:57Z 1375.1999511719 2012-04-29T09:35:07Z 1370 2012-04-29T09:35:14Z 1364.4000244141 2012-04-29T09:35:25Z 1359.8000488281 2012-04-29T09:35:38Z 1358.1999511719 2012-04-29T09:35:47Z 1356 2012-04-29T09:36:01Z 1354.5999755859 2012-04-29T09:36:15Z 1351.8000488281 2012-04-29T09:36:26Z 1347.8000488281 2012-04-29T09:36:38Z 1343.4000244141 2012-04-29T09:36:49Z 1339.5999755859 2012-04-29T09:37:01Z 1338.8000488281 2012-04-29T09:37:16Z 1337.1999511719 2012-04-29T09:37:27Z 1331.8000488281 2012-04-29T09:37:40Z 1332.1999511719 2012-04-29T09:37:53Z 1330.8000488281 2012-04-29T09:38:07Z 1324.5999755859 2012-04-29T09:38:18Z 1319.5999755859 2012-04-29T09:38:29Z 1312.4000244141 2012-04-29T09:38:43Z 1311 2012-04-29T09:38:54Z 1316.5999755859 2012-04-29T09:39:06Z 1317.5999755859 2012-04-29T09:39:13Z 1316.5999755859 2012-04-29T09:39:41Z 1309.8000488281 2012-04-29T09:39:52Z 1304.5999755859 2012-04-29T09:40:00Z 1304.8000488281 2012-04-29T09:40:15Z 1304 2012-04-29T09:40:28Z 1299.1999511719 2012-04-29T09:40:40Z 1290.4000244141 2012-04-29T09:40:54Z 1286.1999511719 2012-04-29T09:41:06Z 1280.4000244141 2012-04-29T09:41:17Z 1278.8000488281 2012-04-29T09:41:28Z 1280.8000488281 2012-04-29T09:41:43Z 1279.8000488281 2012-04-29T09:41:51Z 1281 2012-04-29T09:42:11Z 1279.8000488281 2012-04-29T09:42:31Z 1278.4000244141 2012-04-29T09:42:37Z 1276.5999755859 2012-04-29T09:42:49Z 1274.1999511719 2012-04-29T09:42:59Z 1271.1999511719 2012-04-29T09:43:11Z 1269.8000488281 2012-04-29T09:43:19Z 1265.5999755859 2012-04-29T09:43:30Z 1263.5999755859 2012-04-29T09:43:40Z 1262.8000488281 2012-04-29T09:43:53Z 1257.8000488281 2012-04-29T09:44:02Z 1256.8000488281 2012-04-29T09:44:16Z 1251.4000244141 2012-04-29T09:44:29Z 1249.5999755859 2012-04-29T09:44:38Z 1247 2012-04-29T09:44:53Z 1243.4000244141 2012-04-29T09:45:04Z 1238.8000488281 2012-04-29T09:45:15Z 1236.1999511719 2012-04-29T09:45:21Z 1230.1999511719 2012-04-29T09:45:32Z 1224.5999755859 2012-04-29T09:45:43Z 1220.8000488281 2012-04-29T09:45:50Z 1217 2012-04-29T09:45:58Z 1214 2012-04-29T09:46:03Z 1209 2012-04-29T09:46:10Z 1206.8000488281 2012-04-29T09:46:16Z 1204.5999755859 2012-04-29T09:46:26Z 1201.5999755859 2012-04-29T09:46:37Z 1200.4000244141 2012-04-29T09:46:45Z 1201.4000244141 2012-04-29T09:46:56Z 1202.1999511719 2012-04-29T09:47:02Z 1198 2012-04-29T09:47:09Z 1189.1999511719 2012-04-29T09:47:23Z 1185.5999755859 2012-04-29T09:47:36Z 1181 2012-04-29T09:47:45Z 1175.5999755859 2012-04-29T09:47:54Z 1173.4000244141 2012-04-29T09:48:00Z 1170.4000244141 2012-04-29T09:48:09Z 1168.1999511719 2012-04-29T09:48:18Z 1165.4000244141 2012-04-29T09:48:27Z 1160.1999511719 2012-04-29T09:48:37Z 1154.1999511719 2012-04-29T09:48:47Z 1156.5999755859 2012-04-29T09:48:56Z 1160.5999755859 2012-04-29T09:49:02Z 1161.4000244141 2012-04-29T09:49:13Z 1157.1999511719 2012-04-29T09:49:24Z 1154.4000244141 2012-04-29T09:49:38Z 1152.8000488281 2012-04-29T09:49:47Z 1150.5999755859 2012-04-29T09:50:02Z 1149 2012-04-29T09:50:10Z 1147.5999755859 2012-04-29T09:50:18Z 1144.5999755859 2012-04-29T09:50:33Z 1145 2012-04-29T09:50:57Z 1145.5999755859 2012-04-29T09:51:17Z 1144.4000244141 2012-04-29T09:53:11Z 1140.5999755859 2012-04-29T09:53:20Z 1137 2012-04-29T09:53:26Z 1134.8000488281 2012-04-29T09:53:41Z 1132 2012-04-29T09:53:49Z 1130 2012-04-29T09:54:03Z 1129.1999511719 2012-04-29T09:54:25Z 1129.5999755859 2012-04-29T09:54:47Z 1129.4000244141 2012-04-29T09:55:05Z 1128.5999755859 2012-04-29T09:55:30Z 1124 2012-04-29T09:55:38Z 1121 2012-04-29T09:55:46Z 1118.8000488281 2012-04-29T09:55:52Z 1115.4000244141 2012-04-29T09:56:02Z 1112.5999755859 2012-04-29T09:56:13Z 1111.5999755859 2012-04-29T09:56:24Z 1111.1999511719 2012-04-29T09:56:37Z 1108.5999755859 2012-04-29T09:56:47Z 1104.4000244141 2012-04-29T09:56:53Z 1097.1999511719 2012-04-29T09:57:04Z 1093.4000244141 2012-04-29T09:57:11Z 1088.5999755859 2012-04-29T09:57:19Z 1090 2012-04-29T09:57:28Z 1091.1999511719 2012-04-29T09:57:42Z 1090.5999755859 2012-04-29T09:57:53Z 1087.5999755859 2012-04-29T09:57:59Z 1084.8000488281 2012-04-29T09:58:07Z 1085.1999511719 2012-04-29T09:58:15Z 1079 2012-04-29T09:58:29Z 1071.5999755859 2012-04-29T09:58:41Z 1069.1999511719 2012-04-29T09:58:50Z 1065 2012-04-29T09:58:59Z 1067.4000244141 2012-04-29T09:59:09Z 1071 2012-04-29T09:59:20Z 1072.5999755859 2012-04-29T09:59:31Z 1065.8000488281 2012-04-29T09:59:43Z 1056.4000244141 2012-04-29T09:59:50Z 1052.1999511719 2012-04-29T09:59:58Z 1049.1999511719 2012-04-29T10:00:11Z 1042.8000488281 2012-04-29T10:00:25Z 1037 2012-04-29T10:00:34Z 1036.5999755859 2012-04-29T10:00:43Z 1035.4000244141 2012-04-29T10:00:48Z 1031.8000488281 2012-04-29T10:01:01Z 1029 2012-04-29T10:01:08Z 1023.799987793 2012-04-29T10:01:21Z 1019.200012207 2012-04-29T10:01:30Z 1016 2012-04-29T10:01:35Z 1012.4000244141 2012-04-29T10:01:43Z 1010 2012-04-29T10:01:50Z 1009.4000244141 2012-04-29T10:01:58Z 1007.5999755859 2012-04-29T10:02:03Z 1004.200012207 2012-04-29T10:02:11Z 1001.799987793 2012-04-29T10:02:16Z 996 2012-04-29T10:02:22Z 991.40002441406 2012-04-29T10:02:27Z 986.79998779297 2012-04-29T10:02:34Z 984.20001220703 2012-04-29T10:02:40Z 982.40002441406 2012-04-29T10:02:46Z 980 2012-04-29T10:02:52Z 973 2012-04-29T10:03:00Z 970 2012-04-29T10:03:05Z 969.20001220703 2012-04-29T10:03:14Z 966.79998779297 2012-04-29T10:03:24Z 962.59997558594 2012-04-29T10:03:32Z 960.59997558594 2012-04-29T10:03:39Z 955.20001220703 2012-04-29T10:03:52Z 956.40002441406 2012-04-29T10:04:00Z 960 2012-04-29T10:04:11Z 957 2012-04-29T10:04:18Z 951.40002441406 2012-04-29T10:04:23Z 944.40002441406 2012-04-29T10:04:31Z 938.40002441406 2012-04-29T10:04:38Z 937.40002441406 2012-04-29T10:04:46Z 933.40002441406 2012-04-29T10:04:56Z 934.40002441406 2012-04-29T10:05:09Z 935 2012-04-29T10:05:23Z 941.20001220703 2012-04-29T10:05:38Z 950 2012-04-29T10:05:54Z 949 2012-04-29T10:06:05Z 942.40002441406 2012-04-29T10:06:16Z 937 2012-04-29T10:06:35Z 930.79998779297 2012-04-29T10:06:48Z 927.79998779297 2012-04-29T10:07:03Z 929 2012-04-29T10:07:15Z 920.20001220703 2012-04-29T10:07:26Z 919.59997558594 2012-04-29T10:07:32Z 921.79998779297 2012-04-29T10:07:47Z 924.40002441406 2012-04-29T10:07:58Z 925.40002441406 2012-04-29T10:08:08Z 918.40002441406 2012-04-29T10:08:31Z 912.79998779297 2012-04-29T10:08:45Z 917.79998779297 2012-04-29T10:08:59Z 917.20001220703 2012-04-29T10:09:15Z 915.59997558594 2012-04-29T10:09:41Z 914.40002441406 2012-04-29T10:09:51Z 914.20001220703 2012-04-29T10:09:58Z 913 2012-04-29T10:10:17Z 908.79998779297 2012-04-29T10:10:25Z 906.79998779297 2012-04-29T10:10:36Z 904.59997558594 2012-04-29T10:10:45Z 899.40002441406 2012-04-29T10:10:58Z 894 2012-04-29T10:11:16Z 893.79998779297 2012-04-29T10:11:29Z 893 2012-04-29T10:11:37Z 893 2012-04-29T10:11:51Z 891 2012-04-29T10:12:10Z 888.40002441406 2012-04-29T10:12:28Z 883.40002441406 2012-04-29T10:12:49Z 883.79998779297 2012-04-29T10:13:09Z 882.79998779297 2012-04-29T10:13:25Z 879.20001220703 2012-04-29T10:13:44Z 876 2012-04-29T10:14:03Z 875.40002441406 2012-04-29T10:14:16Z 873 2012-04-29T10:14:31Z 869.59997558594 2012-04-29T10:14:41Z 866.20001220703 2012-04-29T10:14:49Z 862.59997558594 2012-04-29T10:14:58Z 860.20001220703 2012-04-29T10:15:08Z 859 2012-04-29T10:15:25Z 858 2012-04-29T10:15:34Z 855.40002441406 2012-04-29T10:15:46Z 852.59997558594 2012-04-29T10:15:58Z 849.20001220703 2012-04-29T10:16:10Z 844.59997558594 2012-04-29T10:16:23Z 841.40002441406 2012-04-29T10:16:36Z 841 2012-04-29T10:16:48Z 838.59997558594 2012-04-29T10:16:59Z 838.59997558594 2012-04-29T10:17:03Z 837.20001220703 2012-04-29T10:17:16Z 839.79998779297 2012-04-29T10:17:35Z 843.59997558594 2012-04-29T10:17:53Z 842.59997558594 2012-04-29T10:18:09Z 840.20001220703 2012-04-29T10:18:27Z 837.59997558594 2012-04-29T10:18:37Z 835 2012-04-29T10:18:44Z 831.40002441406 2012-04-29T10:18:54Z 825.79998779297 2012-04-29T10:19:07Z 822.20001220703 2012-04-29T10:19:14Z 818.79998779297 2012-04-29T10:19:21Z 816 2012-04-29T10:19:26Z 813.40002441406 2012-04-29T10:19:31Z 811.59997558594 2012-04-29T10:19:38Z 806.59997558594 2012-04-29T10:19:51Z 803.20001220703 2012-04-29T10:19:59Z 801 2012-04-29T10:20:05Z 797.79998779297 2012-04-29T10:20:11Z 794.20001220703 2012-04-29T10:20:17Z 791.20001220703 2012-04-29T10:20:23Z 789.20001220703 2012-04-29T10:20:33Z 789 2012-04-29T10:20:50Z 787.20001220703 2012-04-29T10:21:17Z 781.20001220703 2012-04-29T10:21:32Z 774 2012-04-29T10:21:48Z 771.40002441406 2012-04-29T10:21:58Z 770.59997558594 2012-04-29T10:22:04Z 769 2012-04-29T10:22:11Z 766.79998779297 2012-04-29T10:22:18Z 763.40002441406 2012-04-29T10:22:27Z 759.59997558594 2012-04-29T10:22:35Z 757.40002441406 2012-04-29T10:22:41Z 751.59997558594 2012-04-29T10:22:47Z 746.59997558594 2012-04-29T10:22:53Z 743.20001220703 2012-04-29T10:22:57Z 737.20001220703 2012-04-29T10:23:03Z 733.40002441406 2012-04-29T10:23:07Z 729 2012-04-29T10:23:13Z 722.79998779297 2012-04-29T10:23:22Z 720.40002441406 2012-04-29T10:23:30Z 716.79998779297 2012-04-29T10:23:38Z 718.40002441406 2012-04-29T10:23:45Z 719.59997558594 2012-04-29T10:23:53Z 716.79998779297 2012-04-29T10:24:01Z 713.20001220703 2012-04-29T10:24:06Z 710.40002441406 2012-04-29T10:24:13Z 708.40002441406 2012-04-29T10:24:22Z 707.20001220703 2012-04-29T10:24:28Z 707.20001220703 2012-04-29T10:24:41Z 708 2012-04-29T10:24:54Z 707.40002441406 2012-04-29T10:25:06Z 704.40002441406 2012-04-29T10:25:16Z 701.79998779297 2012-04-29T10:25:24Z 699.20001220703 2012-04-29T10:25:33Z 697.40002441406 2012-04-29T10:25:44Z 697.20001220703 2012-04-29T10:25:50Z 694 2012-04-29T10:26:05Z 691.79998779297 2012-04-29T10:26:16Z 691.20001220703 2012-04-29T10:26:27Z 690 2012-04-29T10:26:39Z 689.59997558594 2012-04-29T10:26:50Z 689.20001220703 2012-04-29T10:27:08Z 689 2012-04-29T10:27:28Z 688.40002441406 2012-04-29T10:27:50Z 685.59997558594 2012-04-29T10:28:05Z 683.40002441406 2012-04-29T10:28:14Z 682.20001220703 2012-04-29T10:28:22Z 682.20001220703 2012-04-29T10:28:29Z 682.40002441406 2012-04-29T10:28:40Z 682.59997558594 2012-04-29T10:28:55Z 683.20001220703 2012-04-29T10:29:03Z 683.20001220703 2012-04-29T10:29:13Z 681.40002441406 2012-04-29T10:29:32Z 677.20001220703 2012-04-29T10:29:42Z 679.59997558594 2012-04-29T10:29:54Z 679.79998779297 2012-04-29T10:30:05Z 677.20001220703 2012-04-29T10:30:21Z 676.40002441406 2012-04-29T10:30:33Z 676 2012-04-29T10:30:49Z 672.59997558594 2012-04-29T10:31:08Z 671 2012-04-29T10:31:20Z 670.59997558594 2012-04-29T10:31:33Z 670 2012-04-29T10:31:41Z 673.20001220703 2012-04-29T10:31:58Z 675 2012-04-29T10:32:12Z 673.40002441406 2012-04-29T10:32:25Z 670.79998779297 2012-04-29T10:32:41Z 667.40002441406 2012-04-29T10:32:54Z 664.79998779297 2012-04-29T10:33:10Z 664.20001220703 2012-04-29T10:33:18Z 663.40002441406 2012-04-29T10:33:34Z 663.40002441406 2012-04-29T10:33:57Z 663.20001220703 2012-04-29T10:34:13Z 663.59997558594 2012-04-29T10:34:32Z 664.79998779297 2012-04-29T10:34:55Z 665.59997558594 2012-04-29T10:35:10Z 666 2012-04-29T10:35:25Z 667.40002441406 2012-04-29T10:35:41Z 670.59997558594 2012-04-29T10:35:54Z 671.79998779297 2012-04-29T10:36:10Z 671.20001220703 2012-04-29T10:36:17Z 669.20001220703 2012-04-29T10:36:30Z 673.20001220703 2012-04-29T10:36:45Z 676.79998779297 2012-04-29T10:36:57Z 678.79998779297 2012-04-29T10:37:08Z 680 2012-04-29T10:37:23Z 678.20001220703 2012-04-29T10:37:39Z 675.59997558594 2012-04-29T10:37:48Z 679.40002441406 2012-04-29T10:38:00Z 685.40002441406 2012-04-29T10:38:19Z 685.79998779297 2012-04-29T10:38:28Z 683.59997558594 2012-04-29T10:38:43Z 684.20001220703 2012-04-29T10:39:01Z 685.20001220703 2012-04-29T10:39:12Z 685.59997558594 2012-04-29T10:39:19Z 685.79998779297 2012-04-29T10:39:26Z 685.79998779297 2012-04-29T10:39:41Z 685.79998779297 2012-04-29T10:39:50Z 685.40002441406 2012-04-29T10:40:08Z 686.20001220703 2012-04-29T10:40:18Z 687.79998779297 2012-04-29T10:40:34Z 688 2012-04-29T10:40:52Z 687.20001220703 2012-04-29T10:41:08Z 687.79998779297 2012-04-29T10:41:18Z 688 2012-04-29T10:41:30Z 689.20001220703 2012-04-29T10:41:46Z 690.79998779297 2012-04-29T10:42:01Z 691 2012-04-29T10:42:15Z 690.79998779297 2012-04-29T10:42:27Z 691.20001220703 2012-04-29T10:42:39Z 691.20001220703 2012-04-29T10:42:50Z 693.20001220703 2012-04-29T10:43:03Z 697.20001220703 2012-04-29T10:43:28Z 700.59997558594 2012-04-29T10:43:44Z 703.40002441406 2012-04-29T10:43:57Z 708.79998779297 2012-04-29T10:44:19Z 713.20001220703 2012-04-29T10:44:44Z 716.20001220703 2012-04-29T10:45:05Z 717.40002441406 2012-04-29T10:45:14Z 719.20001220703 2012-04-29T10:45:25Z 720.79998779297 2012-04-29T10:45:36Z 723 2012-04-29T10:45:51Z 724.40002441406 2012-04-29T10:46:01Z 726.40002441406 2012-04-29T10:46:15Z 728.59997558594 2012-04-29T10:46:29Z 730.59997558594 2012-04-29T10:46:41Z 733 2012-04-29T10:46:56Z 735 2012-04-29T10:47:10Z 736.79998779297 2012-04-29T10:47:19Z 738.79998779297 2012-04-29T10:47:30Z 740.79998779297 2012-04-29T10:47:40Z 743 2012-04-29T10:47:52Z 744.79998779297 2012-04-29T10:48:04Z 746.20001220703 2012-04-29T10:48:16Z 749.40002441406 2012-04-29T10:48:35Z 750.40002441406 2012-04-29T10:48:43Z 752 2012-04-29T10:48:53Z 753.40002441406 2012-04-29T10:49:05Z 754.40002441406 2012-04-29T10:49:13Z 756.59997558594 2012-04-29T10:49:29Z 758.79998779297 2012-04-29T10:49:46Z 759.79998779297 2012-04-29T10:49:53Z 761.79998779297 2012-04-29T10:50:07Z 764 2012-04-29T10:50:19Z 766.40002441406 2012-04-29T10:50:34Z 768 2012-04-29T10:50:50Z 769.40002441406 2012-04-29T10:51:13Z 769 2012-04-29T10:51:35Z 770.20001220703 2012-04-29T10:51:47Z 768.79998779297 2012-04-29T10:52:02Z 768.59997558594 2012-04-29T10:52:25Z 769.79998779297 2012-04-29T10:52:45Z 770.40002441406 2012-04-29T10:52:58Z 770.59997558594 2012-04-29T10:53:07Z 770.59997558594 2012-04-29T10:53:24Z 771.20001220703 2012-04-29T10:53:38Z 773.40002441406 2012-04-29T10:53:51Z 775.59997558594 2012-04-29T10:54:01Z 776.59997558594 2012-04-29T10:54:15Z 777.20001220703 2012-04-29T10:54:31Z 779 2012-04-29T10:54:44Z 780.59997558594 2012-04-29T10:54:57Z