Sauvebonne - St Michel - Les Bertrands - HYERES - 83 32.34 2012-04-25T07:00:18Z 32.34 2012-04-25T07:00:33Z 32.34 2012-04-25T07:00:46Z 32.34 2012-04-25T07:00:49Z 32.34 2012-04-25T07:00:54Z 32.82 2012-04-25T07:01:08Z 32.82 2012-04-25T07:01:11Z 32.82 2012-04-25T07:01:23Z 33.3 2012-04-25T07:01:36Z 33.78 2012-04-25T07:01:49Z 33.78 2012-04-25T07:02:02Z 34.26 2012-04-25T07:02:13Z 34.74 2012-04-25T07:02:26Z 35.23 2012-04-25T07:02:39Z 35.71 2012-04-25T07:02:52Z 36.67 2012-04-25T07:03:05Z 37.63 2012-04-25T07:03:16Z 38.11 2012-04-25T07:03:22Z 38.59 2012-04-25T07:03:35Z 38.59 2012-04-25T07:03:43Z 38.59 2012-04-25T07:03:48Z 39.07 2012-04-25T07:03:50Z 39.07 2012-04-25T07:03:55Z 39.07 2012-04-25T07:03:59Z 39.55 2012-04-25T07:04:04Z 40.03 2012-04-25T07:04:08Z 40.51 2012-04-25T07:04:21Z 41.95 2012-04-25T07:04:33Z 42.92 2012-04-25T07:04:48Z 43.88 2012-04-25T07:04:57Z 43.88 2012-04-25T07:04:59Z 44.84 2012-04-25T07:05:13Z 45.32 2012-04-25T07:05:27Z 45.8 2012-04-25T07:05:31Z 46.28 2012-04-25T07:05:40Z 46.76 2012-04-25T07:05:42Z 47.72 2012-04-25T07:05:56Z 48.2 2012-04-25T07:06:02Z 48.2 2012-04-25T07:06:04Z 48.2 2012-04-25T07:06:10Z 49.16 2012-04-25T07:06:25Z 49.65 2012-04-25T07:06:36Z 50.61 2012-04-25T07:06:50Z 50.61 2012-04-25T07:07:04Z 50.61 2012-04-25T07:07:31Z 51.09 2012-04-25T07:08:01Z 51.09 2012-04-25T07:08:13Z 51.09 2012-04-25T07:08:16Z 51.57 2012-04-25T07:08:30Z 51.57 2012-04-25T07:08:42Z 51.57 2012-04-25T07:08:55Z 52.05 2012-04-25T07:09:08Z 52.05 2012-04-25T07:09:22Z 52.05 2012-04-25T07:09:24Z 52.05 2012-04-25T07:09:30Z 52.05 2012-04-25T07:09:46Z 51.57 2012-04-25T07:09:56Z 52.05 2012-04-25T07:10:09Z 51.57 2012-04-25T07:10:17Z 52.05 2012-04-25T07:10:30Z 54.45 2012-04-25T07:10:45Z 54.93 2012-04-25T07:10:52Z 55.89 2012-04-25T07:11:03Z 57.82 2012-04-25T07:11:14Z 60.7 2012-04-25T07:11:29Z 62.14 2012-04-25T07:11:43Z 62.14 2012-04-25T07:11:45Z 62.14 2012-04-25T07:11:58Z 61.66 2012-04-25T07:12:11Z 61.66 2012-04-25T07:12:24Z 61.66 2012-04-25T07:12:38Z 61.66 2012-04-25T07:12:56Z 61.66 2012-04-25T07:13:15Z 61.66 2012-04-25T07:13:29Z 61.66 2012-04-25T07:13:40Z 61.66 2012-04-25T07:13:54Z 61.18 2012-04-25T07:14:05Z 60.7 2012-04-25T07:14:17Z 61.18 2012-04-25T07:14:28Z 61.66 2012-04-25T07:14:41Z 62.62 2012-04-25T07:14:52Z 65.03 2012-04-25T07:15:05Z 65.99 2012-04-25T07:15:19Z 67.43 2012-04-25T07:15:33Z 69.35 2012-04-25T07:15:46Z 70.31 2012-04-25T07:16:00Z 72.24 2012-04-25T07:16:15Z 74.16 2012-04-25T07:16:27Z 76.56 2012-04-25T07:16:39Z 77.04 2012-04-25T07:16:41Z 79.45 2012-04-25T07:16:54Z 80.89 2012-04-25T07:17:05Z 83.29 2012-04-25T07:17:20Z 84.25 2012-04-25T07:17:26Z 85.69 2012-04-25T07:17:36Z 87.62 2012-04-25T07:17:50Z 88.1 2012-04-25T07:17:53Z 90.02 2012-04-25T07:18:05Z 91.46 2012-04-25T07:18:17Z 92.9 2012-04-25T07:18:29Z 93.87 2012-04-25T07:18:43Z 92.9 2012-04-25T07:18:53Z 88.58 2012-04-25T07:19:02Z 90.98 2012-04-25T07:19:03Z 93.87 2012-04-25T07:19:05Z 96.75 2012-04-25T07:19:29Z 93.39 2012-04-25T07:19:31Z 92.9 2012-04-25T07:19:49Z 92.9 2012-04-25T07:20:13Z 93.39 2012-04-25T07:20:42Z 93.87 2012-04-25T07:20:57Z 93.87 2012-04-25T07:21:08Z 94.83 2012-04-25T07:21:23Z 94.35 2012-04-25T07:21:34Z 93.87 2012-04-25T07:21:51Z 93.87 2012-04-25T07:22:17Z 94.35 2012-04-25T07:22:37Z 94.35 2012-04-25T07:22:44Z 95.31 2012-04-25T07:22:58Z 96.27 2012-04-25T07:23:10Z 97.23 2012-04-25T07:23:21Z 98.67 2012-04-25T07:23:35Z 99.15 2012-04-25T07:23:44Z 100.6 2012-04-25T07:23:56Z 101.56 2012-04-25T07:24:06Z 102.04 2012-04-25T07:24:11Z 103.96 2012-04-25T07:24:23Z 105.4 2012-04-25T07:24:31Z 107.32 2012-04-25T07:24:41Z 108.77 2012-04-25T07:24:54Z 110.69 2012-04-25T07:25:08Z 110.69 2012-04-25T07:25:09Z 112.13 2012-04-25T07:25:21Z 113.57 2012-04-25T07:25:33Z 113.57 2012-04-25T07:25:35Z 114.53 2012-04-25T07:25:48Z 115.01 2012-04-25T07:26:00Z 115.5 2012-04-25T07:26:14Z 115.98 2012-04-25T07:26:24Z 116.94 2012-04-25T07:26:37Z 117.9 2012-04-25T07:26:47Z 119.34 2012-04-25T07:27:01Z 119.82 2012-04-25T07:27:13Z 119.82 2012-04-25T07:27:38Z 120.3 2012-04-25T07:27:58Z 119.82 2012-04-25T07:28:25Z 120.3 2012-04-25T07:28:50Z 120.3 2012-04-25T07:29:06Z 120.78 2012-04-25T07:29:09Z 121.74 2012-04-25T07:29:22Z 122.22 2012-04-25T07:29:37Z 122.22 2012-04-25T07:29:41Z 123.19 2012-04-25T07:29:55Z 123.67 2012-04-25T07:29:58Z 126.07 2012-04-25T07:30:11Z 127.51 2012-04-25T07:30:23Z 128.95 2012-04-25T07:30:34Z 129.92 2012-04-25T07:30:46Z 130.88 2012-04-25T07:31:00Z 132.32 2012-04-25T07:31:11Z 133.76 2012-04-25T07:31:23Z 134.24 2012-04-25T07:31:26Z 135.68 2012-04-25T07:31:40Z 136.64 2012-04-25T07:31:49Z 138.57 2012-04-25T07:32:02Z 140.01 2012-04-25T07:32:14Z 141.93 2012-04-25T07:32:28Z 143.85 2012-04-25T07:32:43Z 144.34 2012-04-25T07:32:47Z 145.78 2012-04-25T07:33:00Z 147.7 2012-04-25T07:33:13Z 149.14 2012-04-25T07:33:25Z 150.58 2012-04-25T07:33:38Z 152.51 2012-04-25T07:33:51Z 154.43 2012-04-25T07:34:07Z 155.87 2012-04-25T07:34:18Z 157.79 2012-04-25T07:34:31Z 159.24 2012-04-25T07:34:46Z 160.68 2012-04-25T07:34:59Z 161.64 2012-04-25T07:35:13Z 163.08 2012-04-25T07:35:26Z 163.56 2012-04-25T07:35:28Z 164.52 2012-04-25T07:35:41Z 165.96 2012-04-25T07:35:55Z 167.41 2012-04-25T07:36:08Z 168.85 2012-04-25T07:36:20Z 169.81 2012-04-25T07:36:32Z 170.77 2012-04-25T07:36:45Z 171.73 2012-04-25T07:36:58Z 173.66 2012-04-25T07:37:11Z 174.62 2012-04-25T07:37:23Z 176.06 2012-04-25T07:37:38Z 177.5 2012-04-25T07:37:50Z 178.94 2012-04-25T07:38:02Z 180.38 2012-04-25T07:38:16Z 181.35 2012-04-25T07:38:28Z 183.27 2012-04-25T07:38:42Z 185.19 2012-04-25T07:38:57Z 186.15 2012-04-25T07:39:11Z 186.63 2012-04-25T07:39:23Z 187.11 2012-04-25T07:39:27Z 188.08 2012-04-25T07:39:38Z 189.52 2012-04-25T07:39:50Z 190.96 2012-04-25T07:40:02Z 192.4 2012-04-25T07:40:14Z 193.84 2012-04-25T07:40:26Z 195.28 2012-04-25T07:40:35Z 196.25 2012-04-25T07:40:49Z 197.21 2012-04-25T07:41:00Z 198.65 2012-04-25T07:41:12Z 200.09 2012-04-25T07:41:24Z 201.53 2012-04-25T07:41:37Z 201.53 2012-04-25T07:42:01Z 201.53 2012-04-25T07:42:17Z 201.53 2012-04-25T07:42:36Z 199.61 2012-04-25T07:43:00Z 200.09 2012-04-25T07:43:01Z 200.57 2012-04-25T07:43:24Z 201.53 2012-04-25T07:43:38Z 201.53 2012-04-25T07:43:55Z 202.01 2012-04-25T07:44:07Z 203.94 2012-04-25T07:44:19Z 205.38 2012-04-25T07:44:32Z 206.82 2012-04-25T07:44:45Z 208.74 2012-04-25T07:45:00Z 209.7 2012-04-25T07:45:15Z 211.15 2012-04-25T07:45:28Z 212.59 2012-04-25T07:45:42Z 214.03 2012-04-25T07:45:54Z 214.99 2012-04-25T07:46:06Z 215.95 2012-04-25T07:46:20Z 217.4 2012-04-25T07:46:34Z 218.84 2012-04-25T07:46:45Z 220.28 2012-04-25T07:46:59Z 220.28 2012-04-25T07:47:19Z 219.8 2012-04-25T07:47:36Z 220.76 2012-04-25T07:47:48Z 222.2 2012-04-25T07:48:00Z 222.68 2012-04-25T07:48:03Z 223.16 2012-04-25T07:48:17Z 224.12 2012-04-25T07:48:30Z 224.61 2012-04-25T07:48:42Z 224.61 2012-04-25T07:48:54Z 224.12 2012-04-25T07:49:08Z 225.09 2012-04-25T07:49:21Z 226.05 2012-04-25T07:49:33Z 227.01 2012-04-25T07:49:45Z 227.01 2012-04-25T07:50:01Z 227.49 2012-04-25T07:50:15Z 227.49 2012-04-25T07:50:29Z 228.45 2012-04-25T07:50:45Z 227.97 2012-04-25T07:51:11Z 228.45 2012-04-25T07:51:29Z 228.45 2012-04-25T07:51:49Z 228.45 2012-04-25T07:52:02Z 228.45 2012-04-25T07:52:26Z 228.93 2012-04-25T07:52:41Z 228.93 2012-04-25T07:52:54Z 229.41 2012-04-25T07:53:06Z 228.93 2012-04-25T07:53:19Z 228.45 2012-04-25T07:53:25Z 227.97 2012-04-25T07:53:40Z 228.45 2012-04-25T07:53:53Z 228.45 2012-04-25T07:54:05Z 228.45 2012-04-25T07:54:26Z 228.45 2012-04-25T07:54:53Z 228.45 2012-04-25T07:55:08Z 228.45 2012-04-25T07:55:34Z 228.45 2012-04-25T07:55:49Z 228.45 2012-04-25T07:56:12Z 228.45 2012-04-25T07:56:30Z 228.45 2012-04-25T07:56:49Z 228.45 2012-04-25T07:57:02Z 228.45 2012-04-25T07:57:30Z 228.45 2012-04-25T07:57:54Z 228.45 2012-04-25T07:58:18Z 227.97 2012-04-25T07:58:34Z 227.97 2012-04-25T07:58:57Z 227.97 2012-04-25T07:59:21Z 228.45 2012-04-25T07:59:42Z 227.97 2012-04-25T07:59:56Z 227.97 2012-04-25T08:00:08Z 228.93 2012-04-25T08:00:21Z 230.37 2012-04-25T08:00:37Z 230.37 2012-04-25T08:00:53Z 228.45 2012-04-25T08:01:06Z 227.97 2012-04-25T08:01:19Z 227.97 2012-04-25T08:01:20Z 228.93 2012-04-25T08:01:36Z 228.93 2012-04-25T08:01:39Z 227.97 2012-04-25T08:01:48Z 226.05 2012-04-25T08:02:01Z 225.09 2012-04-25T08:02:05Z 224.61 2012-04-25T08:02:10Z 224.61 2012-04-25T08:02:16Z 224.12 2012-04-25T08:02:31Z 223.64 2012-04-25T08:02:35Z 222.2 2012-04-25T08:02:45Z 221.24 2012-04-25T08:02:51Z 220.76 2012-04-25T08:02:53Z 220.28 2012-04-25T08:02:57Z 219.32 2012-04-25T08:03:01Z 218.36 2012-04-25T08:03:11Z 217.4 2012-04-25T08:03:28Z 217.4 2012-04-25T08:03:29Z 214.99 2012-04-25T08:03:44Z 212.11 2012-04-25T08:03:57Z 210.67 2012-04-25T08:04:07Z 210.19 2012-04-25T08:04:09Z 208.74 2012-04-25T08:04:26Z 208.74 2012-04-25T08:04:38Z 207.78 2012-04-25T08:04:49Z 205.86 2012-04-25T08:05:00Z 204.42 2012-04-25T08:05:10Z 203.94 2012-04-25T08:05:13Z 203.94 2012-04-25T08:05:29Z 202.49 2012-04-25T08:05:42Z 200.09 2012-04-25T08:05:54Z 197.21 2012-04-25T08:06:09Z 194.32 2012-04-25T08:06:24Z 194.32 2012-04-25T08:06:37Z 193.84 2012-04-25T08:06:41Z 192.88 2012-04-25T08:06:55Z 191.92 2012-04-25T08:07:10Z 191.44 2012-04-25T08:07:14Z 192.4 2012-04-25T08:07:26Z 193.36 2012-04-25T08:07:30Z 194.32 2012-04-25T08:07:39Z 196.25 2012-04-25T08:07:52Z 197.21 2012-04-25T08:07:57Z 198.65 2012-04-25T08:08:09Z 200.57 2012-04-25T08:08:23Z 200.57 2012-04-25T08:08:25Z 201.05 2012-04-25T08:08:28Z 202.49 2012-04-25T08:08:41Z 202.98 2012-04-25T08:08:55Z 202.49 2012-04-25T08:09:12Z 202.49 2012-04-25T08:09:13Z 202.98 2012-04-25T08:09:26Z 202.98 2012-04-25T08:09:31Z 203.46 2012-04-25T08:09:47Z 205.38 2012-04-25T08:10:01Z 207.3 2012-04-25T08:10:14Z 210.19 2012-04-25T08:10:27Z 212.59 2012-04-25T08:10:40Z 214.99 2012-04-25T08:10:53Z 216.43 2012-04-25T08:11:05Z 219.32 2012-04-25T08:11:19Z 220.76 2012-04-25T08:11:33Z 223.16 2012-04-25T08:11:46Z 225.09 2012-04-25T08:11:57Z 226.53 2012-04-25T08:12:10Z 226.53 2012-04-25T08:12:29Z 227.97 2012-04-25T08:12:50Z 230.37 2012-04-25T08:13:04Z 231.81 2012-04-25T08:13:16Z 233.74 2012-04-25T08:13:28Z 233.74 2012-04-25T08:13:50Z 234.22 2012-04-25T08:14:18Z 235.66 2012-04-25T08:14:31Z 237.58 2012-04-25T08:14:45Z 239.51 2012-04-25T08:14:59Z 239.02 2012-04-25T08:15:11Z 235.18 2012-04-25T08:15:20Z 238.54 2012-04-25T08:15:21Z 239.02 2012-04-25T08:15:47Z 239.51 2012-04-25T08:16:00Z 239.51 2012-04-25T08:16:20Z 239.99 2012-04-25T08:16:31Z 241.43 2012-04-25T08:16:44Z 243.83 2012-04-25T08:16:58Z 246.23 2012-04-25T08:17:11Z 247.68 2012-04-25T08:17:23Z 249.6 2012-04-25T08:17:36Z 250.56 2012-04-25T08:17:49Z 251.52 2012-04-25T08:18:00Z 252 2012-04-25T08:18:06Z 252.96 2012-04-25T08:18:20Z 252.96 2012-04-25T08:18:38Z 252.96 2012-04-25T08:19:00Z 252.48 2012-04-25T08:19:19Z 252.96 2012-04-25T08:19:49Z 253.44 2012-04-25T08:20:08Z 252.96 2012-04-25T08:20:31Z 252.96 2012-04-25T08:20:55Z 252.96 2012-04-25T08:21:18Z 252.96 2012-04-25T08:21:40Z 253.44 2012-04-25T08:22:03Z 252.96 2012-04-25T08:22:14Z 252.96 2012-04-25T08:22:34Z 252.96 2012-04-25T08:22:56Z 252.96 2012-04-25T08:23:20Z 253.44 2012-04-25T08:23:51Z 252.96 2012-04-25T08:24:26Z 252.96 2012-04-25T08:24:53Z 253.44 2012-04-25T08:25:08Z 252.48 2012-04-25T08:25:20Z 252.48 2012-04-25T08:25:21Z 252 2012-04-25T08:25:35Z 252 2012-04-25T08:25:44Z 252 2012-04-25T08:25:47Z 251.52 2012-04-25T08:25:58Z 251.52 2012-04-25T08:26:11Z 252.96 2012-04-25T08:26:26Z 253.93 2012-04-25T08:26:42Z 254.89 2012-04-25T08:26:55Z 258.25 2012-04-25T08:27:09Z 259.21 2012-04-25T08:27:23Z 259.21 2012-04-25T08:27:36Z 259.69 2012-04-25T08:27:39Z 259.69 2012-04-25T08:27:41Z 262.1 2012-04-25T08:27:55Z 264.98 2012-04-25T08:28:09Z 266.9 2012-04-25T08:28:24Z 268.35 2012-04-25T08:28:36Z 268.35 2012-04-25T08:28:39Z 268.83 2012-04-25T08:28:56Z 266.9 2012-04-25T08:29:11Z 265.94 2012-04-25T08:29:26Z 267.38 2012-04-25T08:29:40Z 266.42 2012-04-25T08:29:56Z 266.9 2012-04-25T08:30:03Z 269.79 2012-04-25T08:30:20Z 271.23 2012-04-25T08:30:34Z 273.63 2012-04-25T08:30:46Z 274.11 2012-04-25T08:30:52Z 274.11 2012-04-25T08:30:57Z 275.56 2012-04-25T08:31:13Z 276.52 2012-04-25T08:31:27Z 276.52 2012-04-25T08:31:42Z 276.52 2012-04-25T08:31:56Z 276.52 2012-04-25T08:32:24Z 276.04 2012-04-25T08:32:56Z 276.04 2012-04-25T08:33:26Z 275.56 2012-04-25T08:33:56Z 276.04 2012-04-25T08:34:18Z 276.04 2012-04-25T08:34:27Z 276.04 2012-04-25T08:34:29Z 277 2012-04-25T08:34:42Z 276.52 2012-04-25T08:34:58Z 276.52 2012-04-25T08:35:05Z 277.48 2012-04-25T08:35:19Z 279.4 2012-04-25T08:35:33Z 280.84 2012-04-25T08:35:43Z 283.25 2012-04-25T08:35:56Z 284.69 2012-04-25T08:36:04Z 285.17 2012-04-25T08:36:17Z 285.17 2012-04-25T08:36:19Z 286.13 2012-04-25T08:36:34Z 287.57 2012-04-25T08:36:49Z 287.57 2012-04-25T08:36:52Z 288.53 2012-04-25T08:37:10Z 290.46 2012-04-25T08:37:24Z 292.38 2012-04-25T08:37:40Z 292.38 2012-04-25T08:37:46Z 291.9 2012-04-25T08:38:02Z 291.42 2012-04-25T08:38:16Z 290.46 2012-04-25T08:38:32Z 289.49 2012-04-25T08:38:45Z 289.97 2012-04-25T08:38:48Z 289.97 2012-04-25T08:38:52Z 289.49 2012-04-25T08:39:07Z 289.01 2012-04-25T08:39:23Z 287.09 2012-04-25T08:39:34Z 285.65 2012-04-25T08:39:41Z 284.69 2012-04-25T08:39:47Z 280.84 2012-04-25T08:40:02Z 278.92 2012-04-25T08:40:13Z 277 2012-04-25T08:40:24Z 276.04 2012-04-25T08:40:37Z 276.04 2012-04-25T08:40:40Z 273.15 2012-04-25T08:40:51Z 271.23 2012-04-25T08:41:04Z 269.31 2012-04-25T08:41:17Z 266.9 2012-04-25T08:41:31Z 264.98 2012-04-25T08:41:47Z 264.02 2012-04-25T08:42:01Z 264.02 2012-04-25T08:42:03Z 264.5 2012-04-25T08:42:11Z 265.46 2012-04-25T08:42:21Z 265.46 2012-04-25T08:42:33Z 264.5 2012-04-25T08:42:43Z 264.5 2012-04-25T08:42:55Z 264.02 2012-04-25T08:43:01Z 265.94 2012-04-25T08:43:13Z 267.38 2012-04-25T08:43:25Z 269.31 2012-04-25T08:43:40Z 270.27 2012-04-25T08:43:52Z 270.75 2012-04-25T08:44:06Z 272.19 2012-04-25T08:44:19Z 272.67 2012-04-25T08:44:34Z 272.67 2012-04-25T08:44:37Z 273.63 2012-04-25T08:44:48Z 274.11 2012-04-25T08:44:54Z 275.56 2012-04-25T08:45:07Z 277.48 2012-04-25T08:45:17Z 279.88 2012-04-25T08:45:30Z 280.36 2012-04-25T08:45:45Z 281.32 2012-04-25T08:45:59Z 283.25 2012-04-25T08:46:10Z 284.21 2012-04-25T08:46:22Z 285.65 2012-04-25T08:46:33Z 287.57 2012-04-25T08:46:46Z 289.01 2012-04-25T08:46:58Z 289.97 2012-04-25T08:47:11Z 289.97 2012-04-25T08:47:24Z 290.46 2012-04-25T08:47:48Z 290.94 2012-04-25T08:48:06Z 291.42 2012-04-25T08:48:19Z 292.38 2012-04-25T08:48:30Z 291.42 2012-04-25T08:48:45Z 290.94 2012-04-25T08:49:18Z 290.94 2012-04-25T08:49:52Z 289.49 2012-04-25T08:50:13Z 291.9 2012-04-25T08:50:15Z 291.9 2012-04-25T08:50:19Z 292.38 2012-04-25T08:50:34Z 292.38 2012-04-25T08:50:47Z 292.38 2012-04-25T08:50:59Z 292.38 2012-04-25T08:51:11Z 291.42 2012-04-25T08:51:18Z 290.46 2012-04-25T08:51:31Z 289.01 2012-04-25T08:51:41Z 288.05 2012-04-25T08:51:54Z 286.61 2012-04-25T08:52:07Z 286.13 2012-04-25T08:52:18Z 285.65 2012-04-25T08:52:30Z 285.17 2012-04-25T08:52:43Z 284.69 2012-04-25T08:52:57Z 285.17 2012-04-25T08:53:10Z 285.65 2012-04-25T08:53:23Z 285.65 2012-04-25T08:53:35Z 285.65 2012-04-25T08:53:39Z 286.13 2012-04-25T08:53:54Z 285.17 2012-04-25T08:54:08Z 283.25 2012-04-25T08:54:23Z 282.77 2012-04-25T08:54:26Z 281.8 2012-04-25T08:54:32Z 281.32 2012-04-25T08:54:34Z 280.36 2012-04-25T08:54:44Z 279.88 2012-04-25T08:54:51Z 278.44 2012-04-25T08:55:06Z 277.96 2012-04-25T08:55:16Z 277 2012-04-25T08:55:28Z 277.48 2012-04-25T08:55:35Z 277 2012-04-25T08:55:38Z 277.48 2012-04-25T08:55:53Z 277.96 2012-04-25T08:55:56Z 277.96 2012-04-25T08:56:09Z 277.96 2012-04-25T08:56:12Z 278.44 2012-04-25T08:56:16Z 278.44 2012-04-25T08:56:25Z 278.44 2012-04-25T08:56:38Z 278.44 2012-04-25T08:56:40Z 278.44 2012-04-25T08:56:47Z 279.4 2012-04-25T08:57:00Z 279.4 2012-04-25T08:57:01Z 279.4 2012-04-25T08:57:03Z 279.88 2012-04-25T08:57:16Z 280.36 2012-04-25T08:57:29Z 281.32 2012-04-25T08:57:43Z 281.8 2012-04-25T08:57:56Z 281.8 2012-04-25T08:58:00Z 281.8 2012-04-25T08:58:06Z 281.8 2012-04-25T08:58:10Z 281.8 2012-04-25T08:58:12Z 281.8 2012-04-25T08:58:28Z 281.8 2012-04-25T08:58:40Z 281.8 2012-04-25T08:58:46Z 282.77 2012-04-25T08:58:56Z 281.32 2012-04-25T08:59:00Z 280.84 2012-04-25T08:59:09Z 280.84 2012-04-25T08:59:22Z 281.32 2012-04-25T08:59:24Z 280.36 2012-04-25T08:59:38Z 279.4 2012-04-25T08:59:45Z 278.92 2012-04-25T08:59:57Z 278.92 2012-04-25T09:00:00Z 278.44 2012-04-25T09:00:14Z 278.44 2012-04-25T09:00:27Z 278.44 2012-04-25T09:00:32Z 279.88 2012-04-25T09:00:40Z 280.84 2012-04-25T09:00:55Z 280.84 2012-04-25T09:01:08Z 281.32 2012-04-25T09:01:22Z 280.84 2012-04-25T09:01:35Z 279.88 2012-04-25T09:01:39Z 278.92 2012-04-25T09:01:53Z 278.44 2012-04-25T09:02:00Z 278.44 2012-04-25T09:02:04Z 278.92 2012-04-25T09:02:11Z 279.4 2012-04-25T09:02:24Z 279.88 2012-04-25T09:02:35Z 279.88 2012-04-25T09:02:41Z 279.88 2012-04-25T09:02:56Z 279.4 2012-04-25T09:03:14Z 278.92 2012-04-25T09:03:25Z 279.4 2012-04-25T09:03:38Z 279.4 2012-04-25T09:04:07Z 279.4 2012-04-25T09:04:26Z 279.4 2012-04-25T09:04:50Z 279.88 2012-04-25T09:05:10Z 280.84 2012-04-25T09:05:20Z 281.32 2012-04-25T09:05:33Z 280.36 2012-04-25T09:05:46Z 279.88 2012-04-25T09:05:56Z 279.88 2012-04-25T09:06:01Z 280.84 2012-04-25T09:06:13Z 280.36 2012-04-25T09:06:25Z 280.36 2012-04-25T09:06:38Z 281.8 2012-04-25T09:06:50Z 282.77 2012-04-25T09:07:01Z 283.25 2012-04-25T09:07:15Z 283.73 2012-04-25T09:07:30Z 284.21 2012-04-25T09:07:44Z 285.17 2012-04-25T09:07:58Z 287.09 2012-04-25T09:08:11Z 288.53 2012-04-25T09:08:25Z 290.46 2012-04-25T09:08:38Z 290.94 2012-04-25T09:08:48Z 290.94 2012-04-25T09:08:50Z 290.94 2012-04-25T09:08:53Z 291.9 2012-04-25T09:09:07Z 293.34 2012-04-25T09:09:21Z 292.86 2012-04-25T09:09:34Z 292.86 2012-04-25T09:09:56Z 292.38 2012-04-25T09:10:09Z 292.38 2012-04-25T09:10:27Z 292.38 2012-04-25T09:10:51Z 291.9 2012-04-25T09:11:12Z 292.38 2012-04-25T09:11:29Z 292.38 2012-04-25T09:11:46Z 293.34 2012-04-25T09:11:54Z 293.82 2012-04-25T09:12:09Z 292.38 2012-04-25T09:12:23Z 291.9 2012-04-25T09:12:26Z 291.9 2012-04-25T09:12:35Z 291.42 2012-04-25T09:12:39Z 289.97 2012-04-25T09:12:53Z 289.97 2012-04-25T09:12:57Z 289.49 2012-04-25T09:13:13Z 288.53 2012-04-25T09:13:29Z 286.13 2012-04-25T09:13:42Z 283.73 2012-04-25T09:13:56Z 282.28 2012-04-25T09:14:03Z 279.4 2012-04-25T09:14:18Z 278.44 2012-04-25T09:14:23Z 277.96 2012-04-25T09:14:28Z 276.52 2012-04-25T09:14:38Z 276.04 2012-04-25T09:14:43Z 276.52 2012-04-25T09:14:45Z 275.56 2012-04-25T09:15:00Z 275.07 2012-04-25T09:15:16Z 275.07 2012-04-25T09:15:32Z 275.56 2012-04-25T09:15:42Z 274.59 2012-04-25T09:16:00Z 273.63 2012-04-25T09:16:15Z 274.11 2012-04-25T09:16:30Z 273.63 2012-04-25T09:16:49Z 273.63 2012-04-25T09:17:21Z 273.63 2012-04-25T09:17:39Z 273.63 2012-04-25T09:17:59Z 273.63 2012-04-25T09:18:21Z 273.15 2012-04-25T09:18:51Z 273.15 2012-04-25T09:19:20Z 273.15 2012-04-25T09:19:37Z 273.63 2012-04-25T09:20:00Z 273.63 2012-04-25T09:20:17Z 273.15 2012-04-25T09:20:35Z 273.63 2012-04-25T09:20:55Z 273.15 2012-04-25T09:21:10Z 273.15 2012-04-25T09:21:28Z 273.15 2012-04-25T09:21:45Z 273.15 2012-04-25T09:21:58Z 273.63 2012-04-25T09:22:14Z 273.15 2012-04-25T09:22:41Z 273.15 2012-04-25T09:23:08Z 273.15 2012-04-25T09:23:22Z 272.19 2012-04-25T09:23:35Z 271.71 2012-04-25T09:24:00Z 271.71 2012-04-25T09:24:19Z 271.71 2012-04-25T09:24:33Z 271.71 2012-04-25T09:24:55Z 271.71 2012-04-25T09:25:11Z 272.19 2012-04-25T09:25:29Z 271.71 2012-04-25T09:25:48Z 272.19 2012-04-25T09:26:11Z 272.19 2012-04-25T09:26:31Z 272.19 2012-04-25T09:26:57Z 271.71 2012-04-25T09:27:11Z 271.71 2012-04-25T09:27:29Z 271.71 2012-04-25T09:27:48Z 272.19 2012-04-25T09:28:08Z 271.71 2012-04-25T09:28:36Z 271.71 2012-04-25T09:29:02Z 271.23 2012-04-25T09:29:27Z 271.23 2012-04-25T09:29:50Z 271.23 2012-04-25T09:30:22Z 270.27 2012-04-25T09:30:43Z 270.75 2012-04-25T09:31:01Z 270.27 2012-04-25T09:31:23Z 270.27 2012-04-25T09:31:37Z 270.27 2012-04-25T09:32:13Z 270.75 2012-04-25T09:32:32Z 270.27 2012-04-25T09:32:48Z 270.75 2012-04-25T09:33:10Z 269.79 2012-04-25T09:33:12Z 270.27 2012-04-25T09:33:47Z 270.27 2012-04-25T09:34:21Z 269.79 2012-04-25T09:34:51Z 270.27 2012-04-25T09:34:59Z 267.86 2012-04-25T09:35:23Z 271.23 2012-04-25T09:35:24Z 270.27 2012-04-25T09:35:25Z 269.31 2012-04-25T09:35:52Z 268.83 2012-04-25T09:36:18Z 269.31 2012-04-25T09:36:44Z 269.31 2012-04-25T09:37:09Z 269.31 2012-04-25T09:37:40Z 269.31 2012-04-25T09:38:14Z 269.31 2012-04-25T09:38:52Z 269.31 2012-04-25T09:39:35Z 269.31 2012-04-25T09:40:10Z 269.31 2012-04-25T09:40:46Z 268.83 2012-04-25T09:41:30Z 269.31 2012-04-25T09:42:15Z 269.31 2012-04-25T09:42:58Z 268.83 2012-04-25T09:43:46Z 268.83 2012-04-25T09:44:27Z 268.35 2012-04-25T09:45:00Z 268.35 2012-04-25T09:45:33Z 268.35 2012-04-25T09:46:04Z 268.35 2012-04-25T09:46:36Z 266.42 2012-04-25T09:47:11Z 269.79 2012-04-25T09:47:12Z 268.83 2012-04-25T09:47:13Z 264.98 2012-04-25T09:47:18Z 268.83 2012-04-25T09:47:20Z 268.35 2012-04-25T09:47:21Z 268.35 2012-04-25T09:47:46Z 268.83 2012-04-25T09:48:09Z 269.79 2012-04-25T09:48:11Z 265.94 2012-04-25T09:48:12Z 266.9 2012-04-25T09:48:13Z 268.83 2012-04-25T09:48:16Z 268.35 2012-04-25T09:48:44Z 267.86 2012-04-25T09:49:16Z 267.86 2012-04-25T09:49:43Z 267.86 2012-04-25T09:50:10Z 267.86 2012-04-25T09:50:36Z 267.86 2012-04-25T09:51:06Z 268.35 2012-04-25T09:51:37Z 268.35 2012-04-25T09:52:05Z 268.35 2012-04-25T09:52:31Z 268.35 2012-04-25T09:52:59Z 267.86 2012-04-25T09:53:25Z 267.86 2012-04-25T09:53:51Z 267.86 2012-04-25T09:54:17Z 267.86 2012-04-25T09:54:42Z 268.35 2012-04-25T09:55:08Z 267.86 2012-04-25T09:55:27Z 267.86 2012-04-25T09:55:50Z 267.38 2012-04-25T09:56:15Z 267.38 2012-04-25T09:56:44Z 267.86 2012-04-25T09:57:10Z 267.38 2012-04-25T09:57:41Z 267.38 2012-04-25T09:58:15Z 266.9 2012-04-25T09:58:47Z 266.9 2012-04-25T09:59:25Z 266.42 2012-04-25T10:00:01Z 266.42 2012-04-25T10:00:28Z 266.9 2012-04-25T10:00:55Z 266.42 2012-04-25T10:01:26Z 266.9 2012-04-25T10:01:54Z 266.9 2012-04-25T10:02:22Z 266.42 2012-04-25T10:02:48Z 265.94 2012-04-25T10:03:18Z 266.42 2012-04-25T10:03:45Z 266.42 2012-04-25T10:04:15Z 266.42 2012-04-25T10:04:44Z 265.94 2012-04-25T10:05:12Z 265.94 2012-04-25T10:05:39Z 265.94 2012-04-25T10:06:01Z 265.94 2012-04-25T10:06:29Z 266.42 2012-04-25T10:06:52Z 265.94 2012-04-25T10:07:16Z 265.94 2012-04-25T10:07:43Z 265.94 2012-04-25T10:08:15Z 266.42 2012-04-25T10:08:53Z 266.42 2012-04-25T10:09:26Z 266.42 2012-04-25T10:10:04Z 266.42 2012-04-25T10:10:40Z 265.94 2012-04-25T10:11:17Z 265.46 2012-04-25T10:11:54Z 265.46 2012-04-25T10:12:27Z 265.46 2012-04-25T10:12:58Z 265.46 2012-04-25T10:13:26Z 265.46 2012-04-25T10:13:57Z 265.46 2012-04-25T10:14:35Z 265.46 2012-04-25T10:15:07Z 265.46 2012-04-25T10:15:41Z 265.46 2012-04-25T10:16:13Z 265.46 2012-04-25T10:16:41Z 265.46 2012-04-25T10:17:08Z 265.46 2012-04-25T10:17:35Z 265.46 2012-04-25T10:18:02Z 265.46 2012-04-25T10:18:39Z 265.46 2012-04-25T10:19:18Z 265.46 2012-04-25T10:19:54Z 264.98 2012-04-25T10:20:24Z 264.98 2012-04-25T10:21:04Z 265.46 2012-04-25T10:21:40Z 265.46 2012-04-25T10:22:11Z 265.46 2012-04-25T10:22:46Z 264.98 2012-04-25T10:23:25Z 264.98 2012-04-25T10:24:00Z 264.98 2012-04-25T10:24:35Z 264.5 2012-04-25T10:25:07Z 264.5 2012-04-25T10:25:37Z 264.5 2012-04-25T10:26:08Z 264.5 2012-04-25T10:26:41Z 264.98 2012-04-25T10:27:19Z 264.98 2012-04-25T10:27:56Z 264.5 2012-04-25T10:28:32Z 264.5 2012-04-25T10:29:03Z 264.5 2012-04-25T10:29:35Z 264.02 2012-04-25T10:30:08Z 264.02 2012-04-25T10:30:38Z 264.98 2012-04-25T10:31:13Z 264.5 2012-04-25T10:31:43Z 264.02 2012-04-25T10:32:21Z 264.02 2012-04-25T10:32:53Z 263.54 2012-04-25T10:33:26Z 263.54 2012-04-25T10:33:56Z 263.06 2012-04-25T10:34:24Z 263.06 2012-04-25T10:34:54Z 263.06 2012-04-25T10:35:17Z 263.06 2012-04-25T10:35:49Z 262.58 2012-04-25T10:36:21Z 262.58 2012-04-25T10:37:00Z 262.58 2012-04-25T10:37:42Z 262.58 2012-04-25T10:38:12Z 262.1 2012-04-25T10:38:46Z 261.62 2012-04-25T10:39:25Z 261.62 2012-04-25T10:40:01Z 261.62 2012-04-25T10:40:35Z 261.62 2012-04-25T10:41:08Z 262.1 2012-04-25T10:41:41Z 262.1 2012-04-25T10:42:17Z 262.58 2012-04-25T10:42:52Z 262.1 2012-04-25T10:43:29Z 262.1 2012-04-25T10:44:01Z 261.62 2012-04-25T10:44:29Z 262.1 2012-04-25T10:44:59Z 261.62 2012-04-25T10:45:31Z 261.62 2012-04-25T10:46:01Z 261.62 2012-04-25T10:46:34Z 262.1 2012-04-25T10:47:04Z 262.1 2012-04-25T10:47:36Z 262.1 2012-04-25T10:48:06Z 261.62 2012-04-25T10:48:30Z 261.62 2012-04-25T10:49:01Z 261.62 2012-04-25T10:49:29Z 262.1 2012-04-25T10:50:03Z 262.1 2012-04-25T10:50:29Z 262.1 2012-04-25T10:51:04Z 262.1 2012-04-25T10:51:29Z 262.1 2012-04-25T10:51:55Z 262.1 2012-04-25T10:52:16Z 262.1 2012-04-25T10:52:42Z 262.1 2012-04-25T10:53:11Z 261.62 2012-04-25T10:53:41Z 262.1 2012-04-25T10:54:14Z 261.62 2012-04-25T10:54:46Z 262.1 2012-04-25T10:55:13Z 261.62 2012-04-25T10:55:44Z 262.58 2012-04-25T10:56:07Z 263.06 2012-04-25T10:56:23Z 262.58 2012-04-25T10:56:48Z 262.1 2012-04-25T10:57:03Z 261.62 2012-04-25T10:57:24Z 262.1 2012-04-25T10:57:53Z 261.62 2012-04-25T10:58:15Z 261.62 2012-04-25T10:58:41Z 262.1 2012-04-25T10:59:04Z 261.62 2012-04-25T10:59:36Z 261.62 2012-04-25T11:00:05Z 261.62 2012-04-25T11:00:29Z 261.62 2012-04-25T11:00:51Z 262.1 2012-04-25T11:01:19Z 261.62 2012-04-25T11:01:45Z 262.1 2012-04-25T11:02:12Z 261.62 2012-04-25T11:02:38Z 262.1 2012-04-25T11:03:14Z 261.62 2012-04-25T11:03:45Z 261.62 2012-04-25T11:04:11Z 261.14 2012-04-25T11:04:48Z 261.62 2012-04-25T11:05:23Z 261.62 2012-04-25T11:05:51Z 262.1 2012-04-25T11:06:29Z 262.1 2012-04-25T11:06:59Z 262.58 2012-04-25T11:07:23Z 262.1 2012-04-25T11:07:54Z 262.58 2012-04-25T11:08:25Z 262.58 2012-04-25T11:09:01Z 263.06 2012-04-25T11:09:37Z 263.54 2012-04-25T11:10:04Z 263.54 2012-04-25T11:10:38Z 263.54 2012-04-25T11:11:09Z 263.54 2012-04-25T11:11:43Z 263.54 2012-04-25T11:12:14Z 263.54 2012-04-25T11:12:50Z 264.02 2012-04-25T11:13:22Z 264.02 2012-04-25T11:13:56Z 264.5 2012-04-25T11:14:33Z 264.5 2012-04-25T11:15:14Z 264.98 2012-04-25T11:15:49Z 264.98 2012-04-25T11:16:23Z 265.46 2012-04-25T11:16:58Z 265.46 2012-04-25T11:17:28Z 265.46 2012-04-25T11:18:02Z 265.94 2012-04-25T11:18:36Z 265.94 2012-04-25T11:19:06Z 266.42 2012-04-25T11:19:40Z 265.94 2012-04-25T11:20:25Z 266.42 2012-04-25T11:21:12Z 266.42 2012-04-25T11:21:53Z 266.42 2012-04-25T11:22:30Z 266.9 2012-04-25T11:23:11Z 266.9 2012-04-25T11:23:47Z 266.9 2012-04-25T11:24:25Z 266.9 2012-04-25T11:25:01Z 266.9 2012-04-25T11:25:40Z 266.9 2012-04-25T11:26:08Z 266.9 2012-04-25T11:26:42Z 266.9 2012-04-25T11:27:17Z 266.9 2012-04-25T11:27:52Z 266.42 2012-04-25T11:28:28Z 266.9 2012-04-25T11:29:00Z 266.9 2012-04-25T11:29:34Z 267.38 2012-04-25T11:30:12Z 267.38 2012-04-25T11:30:40Z 267.86 2012-04-25T11:31:20Z 267.38 2012-04-25T11:31:55Z 267.38 2012-04-25T11:32:34Z 267.38 2012-04-25T11:33:13Z 267.38 2012-04-25T11:33:46Z 267.38 2012-04-25T11:34:22Z 267.38 2012-04-25T11:34:57Z 267.38 2012-04-25T11:35:41Z 267.38 2012-04-25T11:36:17Z 267.38 2012-04-25T11:36:56Z 267.38 2012-04-25T11:37:41Z 266.9 2012-04-25T11:38:13Z 266.9 2012-04-25T11:38:47Z 266.9 2012-04-25T11:39:18Z 266.9 2012-04-25T11:39:55Z 266.9 2012-04-25T11:40:29Z 266.9 2012-04-25T11:40:59Z 266.9 2012-04-25T11:41:33Z 266.42 2012-04-25T11:42:08Z 266.42 2012-04-25T11:42:39Z 266.9 2012-04-25T11:43:02Z 266.42 2012-04-25T11:43:30Z 266.42 2012-04-25T11:43:57Z 266.42 2012-04-25T11:44:23Z 266.9 2012-04-25T11:44:47Z 266.42 2012-04-25T11:45:16Z 266.9 2012-04-25T11:45:48Z 266.9 2012-04-25T11:46:18Z 265.94 2012-04-25T11:46:50Z 266.42 2012-04-25T11:47:16Z 265.94 2012-04-25T11:47:44Z 266.42 2012-04-25T11:48:14Z 265.94 2012-04-25T11:48:43Z 265.94 2012-04-25T11:49:11Z 265.46 2012-04-25T11:49:31Z 261.14 2012-04-25T11:49:33Z 266.9 2012-04-25T11:49:34Z 265.94 2012-04-25T11:49:54Z 268.35 2012-04-25T11:50:11Z 266.9 2012-04-25T11:50:23Z 267.38 2012-04-25T11:50:45Z 266.9 2012-04-25T11:50:57Z 267.38 2012-04-25T11:51:08Z 267.38 2012-04-25T11:51:19Z 267.38 2012-04-25T11:51:29Z 266.9 2012-04-25T11:51:40Z 266.9 2012-04-25T11:51:49Z 266.9 2012-04-25T11:52:04Z 266.9 2012-04-25T11:52:18Z 266.9 2012-04-25T11:52:31Z 268.35 2012-04-25T11:52:43Z 268.35 2012-04-25T11:52:55Z 268.35 2012-04-25T11:53:14Z 269.31 2012-04-25T11:53:28Z 268.35 2012-04-25T11:53:42Z 268.83 2012-04-25T11:53:56Z 268.35 2012-04-25T11:54:09Z 269.31 2012-04-25T11:54:16Z 269.79 2012-04-25T11:54:27Z 269.79 2012-04-25T11:54:32Z 270.27 2012-04-25T11:54:35Z 270.27 2012-04-25T11:54:41Z 270.75 2012-04-25T11:54:49Z 267.38 2012-04-25T11:54:56Z 270.27 2012-04-25T11:54:59Z 269.79 2012-04-25T11:55:08Z 269.79 2012-04-25T11:55:11Z 269.79 2012-04-25T11:55:16Z 270.75 2012-04-25T11:55:29Z 266.42 2012-04-25T11:55:33Z 272.67 2012-04-25T11:55:34Z 269.79 2012-04-25T11:55:37Z 270.27 2012-04-25T11:55:48Z 271.71 2012-04-25T11:56:00Z 273.15 2012-04-25T11:56:11Z 275.07 2012-04-25T11:56:23Z 276.04 2012-04-25T11:56:29Z 278.44 2012-04-25T11:56:43Z 280.84 2012-04-25T11:56:56Z 282.28 2012-04-25T11:57:06Z 282.77 2012-04-25T11:57:08Z 284.21 2012-04-25T11:57:24Z 284.69 2012-04-25T11:57:28Z 284.69 2012-04-25T11:57:37Z 285.65 2012-04-25T11:57:52Z 285.65 2012-04-25T11:57:54Z 286.61 2012-04-25T11:58:08Z 288.05 2012-04-25T11:58:24Z 289.01 2012-04-25T11:58:41Z 288.53 2012-04-25T11:58:57Z 288.53 2012-04-25T11:59:19Z 286.13 2012-04-25T11:59:33Z 285.65 2012-04-25T11:59:45Z 284.69 2012-04-25T12:00:01Z 282.28 2012-04-25T12:00:14Z 279.4 2012-04-25T12:00:26Z 276.52 2012-04-25T12:00:38Z 273.63 2012-04-25T12:00:52Z 272.19 2012-04-25T12:00:58Z 270.75 2012-04-25T12:01:01Z 269.31 2012-04-25T12:01:07Z 268.35 2012-04-25T12:01:11Z 267.38 2012-04-25T12:01:19Z 264.5 2012-04-25T12:01:34Z 264.02 2012-04-25T12:01:41Z 264.02 2012-04-25T12:01:47Z 264.02 2012-04-25T12:02:01Z 265.94 2012-04-25T12:02:17Z 265.46 2012-04-25T12:02:18Z 263.06 2012-04-25T12:02:35Z 261.14 2012-04-25T12:02:49Z 258.73 2012-04-25T12:03:03Z 255.37 2012-04-25T12:03:18Z 252.96 2012-04-25T12:03:30Z 248.64 2012-04-25T12:03:42Z 246.23 2012-04-25T12:03:55Z 243.35 2012-04-25T12:04:08Z 239.99 2012-04-25T12:04:19Z 236.62 2012-04-25T12:04:31Z 233.74 2012-04-25T12:04:45Z 231.33 2012-04-25T12:04:50Z 230.37 2012-04-25T12:05:02Z 227.97 2012-04-25T12:05:16Z 227.49 2012-04-25T12:05:22Z 224.12 2012-04-25T12:05:35Z 221.72 2012-04-25T12:05:49Z 220.28 2012-04-25T12:06:04Z 218.84 2012-04-25T12:06:19Z 217.88 2012-04-25T12:06:22Z 216.91 2012-04-25T12:06:36Z 216.43 2012-04-25T12:06:50Z 215.95 2012-04-25T12:07:10Z 215.95 2012-04-25T12:07:43Z 215.47 2012-04-25T12:08:06Z 216.43 2012-04-25T12:08:19Z 215.47 2012-04-25T12:08:26Z 214.03 2012-04-25T12:08:35Z 212.59 2012-04-25T12:08:40Z 210.67 2012-04-25T12:08:52Z 210.19 2012-04-25T12:09:05Z 208.26 2012-04-25T12:09:12Z 207.3 2012-04-25T12:09:27Z 206.82 2012-04-25T12:09:40Z 205.86 2012-04-25T12:09:52Z 204.9 2012-04-25T12:10:04Z 202.98 2012-04-25T12:10:17Z 202.98 2012-04-25T12:10:24Z 202.49 2012-04-25T12:10:31Z 200.09 2012-04-25T12:10:42Z 197.69 2012-04-25T12:10:57Z 196.25 2012-04-25T12:11:10Z 194.8 2012-04-25T12:11:22Z 193.36 2012-04-25T12:11:34Z 191.44 2012-04-25T12:11:49Z 189.04 2012-04-25T12:12:04Z 187.11 2012-04-25T12:12:18Z 185.67 2012-04-25T12:12:33Z 185.19 2012-04-25T12:12:34Z 185.19 2012-04-25T12:12:37Z 184.23 2012-04-25T12:12:53Z 182.79 2012-04-25T12:13:07Z 182.79 2012-04-25T12:13:10Z 182.79 2012-04-25T12:13:16Z 181.83 2012-04-25T12:13:30Z 180.38 2012-04-25T12:13:45Z 179.9 2012-04-25T12:14:00Z 180.87 2012-04-25T12:14:10Z 181.35 2012-04-25T12:14:15Z 182.79 2012-04-25T12:14:30Z 183.27 2012-04-25T12:14:32Z 183.75 2012-04-25T12:14:42Z 183.27 2012-04-25T12:14:58Z 180.87 2012-04-25T12:15:10Z 178.46 2012-04-25T12:15:25Z 177.98 2012-04-25T12:15:26Z 176.06 2012-04-25T12:15:40Z 174.14 2012-04-25T12:15:47Z 172.21 2012-04-25T12:15:59Z 169.81 2012-04-25T12:16:07Z 167.41 2012-04-25T12:16:20Z 165.48 2012-04-25T12:16:31Z 164.52 2012-04-25T12:16:43Z 164.04 2012-04-25T12:16:47Z 163.08 2012-04-25T12:16:55Z 161.64 2012-04-25T12:17:11Z 160.2 2012-04-25T12:17:26Z 159.24 2012-04-25T12:17:31Z 157.79 2012-04-25T12:17:39Z 155.39 2012-04-25T12:17:51Z 155.39 2012-04-25T12:17:55Z 152.99 2012-04-25T12:18:07Z 149.62 2012-04-25T12:18:19Z 147.7 2012-04-25T12:18:32Z 146.26 2012-04-25T12:18:45Z 144.82 2012-04-25T12:18:58Z 144.82 2012-04-25T12:19:15Z 145.3 2012-04-25T12:19:40Z 144.82 2012-04-25T12:20:03Z 145.78 2012-04-25T12:20:25Z 145.3 2012-04-25T12:20:51Z 145.3 2012-04-25T12:21:11Z 145.3 2012-04-25T12:21:39Z 145.3 2012-04-25T12:22:09Z 145.3 2012-04-25T12:22:26Z 143.85 2012-04-25T12:22:41Z 142.89 2012-04-25T12:22:55Z 141.45 2012-04-25T12:23:07Z 139.53 2012-04-25T12:23:21Z 137.61 2012-04-25T12:23:35Z 138.09 2012-04-25T12:23:39Z 135.68 2012-04-25T12:23:44Z 134.24 2012-04-25T12:23:57Z 134.24 2012-04-25T12:23:59Z 132.32 2012-04-25T12:24:10Z 131.36 2012-04-25T12:24:16Z 129.43 2012-04-25T12:24:28Z 128.95 2012-04-25T12:24:30Z 128.47 2012-04-25T12:24:34Z 125.59 2012-04-25T12:24:49Z 123.67 2012-04-25T12:25:04Z 121.74 2012-04-25T12:25:18Z 119.34 2012-04-25T12:25:31Z 117.42 2012-04-25T12:25:44Z 114.05 2012-04-25T12:26:01Z 112.13 2012-04-25T12:26:14Z 110.21 2012-04-25T12:26:28Z 108.77 2012-04-25T12:26:40Z 107.32 2012-04-25T12:26:50Z 104.92 2012-04-25T12:27:04Z 102.04 2012-04-25T12:27:19Z 100.11 2012-04-25T12:27:26Z 99.15 2012-04-25T12:27:29Z 96.75 2012-04-25T12:27:43Z 96.27 2012-04-25T12:27:44Z 94.35 2012-04-25T12:27:56Z 93.87 2012-04-25T12:28:02Z 91.94 2012-04-25T12:28:15Z 91.46 2012-04-25T12:28:21Z 90.98 2012-04-25T12:28:33Z 90.5 2012-04-25T12:28:40Z 90.5 2012-04-25T12:28:46Z 90.5 2012-04-25T12:28:48Z 90.5 2012-04-25T12:28:56Z 90.5 2012-04-25T12:29:09Z 90.5 2012-04-25T12:29:21Z 90.98 2012-04-25T12:29:29Z 90.5 2012-04-25T12:29:41Z 91.46 2012-04-25T12:29:58Z 90.98 2012-04-25T12:30:08Z 90.02 2012-04-25T12:30:22Z 89.06 2012-04-25T12:30:36Z 88.1 2012-04-25T12:30:46Z 88.1 2012-04-25T12:30:48Z 88.1 2012-04-25T12:30:59Z 88.1 2012-04-25T12:31:12Z 88.1 2012-04-25T12:31:16Z 88.58 2012-04-25T12:31:27Z 88.1 2012-04-25T12:31:43Z 88.58 2012-04-25T12:31:58Z 88.58 2012-04-25T12:32:13Z 88.58 2012-04-25T12:32:24Z 89.06 2012-04-25T12:32:34Z 88.58 2012-04-25T12:32:38Z 88.58 2012-04-25T12:32:50Z 89.54 2012-04-25T12:33:02Z 89.54 2012-04-25T12:33:15Z 89.06 2012-04-25T12:33:20Z 88.58 2012-04-25T12:33:28Z 89.06 2012-04-25T12:33:32Z 89.54 2012-04-25T12:33:40Z 91.46 2012-04-25T12:33:43Z 90.02 2012-04-25T12:33:47Z 90.5 2012-04-25T12:34:01Z 90.5 2012-04-25T12:34:11Z 90.5 2012-04-25T12:34:15Z 90.5 2012-04-25T12:34:17Z 90.5 2012-04-25T12:34:20Z 90.5 2012-04-25T12:34:27Z 90.5 2012-04-25T12:34:42Z 90.02 2012-04-25T12:34:53Z 90.98 2012-04-25T12:35:06Z 90.5 2012-04-25T12:35:18Z 90.98 2012-04-25T12:35:29Z 90.98 2012-04-25T12:35:44Z 89.54 2012-04-25T12:35:58Z 89.06 2012-04-25T12:36:12Z 89.06 2012-04-25T12:36:25Z 89.06 2012-04-25T12:36:38Z 89.06 2012-04-25T12:36:47Z 88.1 2012-04-25T12:37:00Z 86.66 2012-04-25T12:37:14Z 85.21 2012-04-25T12:37:26Z 84.25 2012-04-25T12:37:39Z 83.77 2012-04-25T12:37:42Z 82.81 2012-04-25T12:37:56Z 81.85 2012-04-25T12:38:08Z 80.89 2012-04-25T12:38:20Z 79.45 2012-04-25T12:38:36Z 78.97 2012-04-25T12:38:49Z 78 2012-04-25T12:39:04Z 77.52 2012-04-25T12:39:17Z 77.04 2012-04-25T12:39:31Z 77.04 2012-04-25T12:39:35Z 77.04 2012-04-25T12:39:37Z 76.56 2012-04-25T12:39:48Z 76.56 2012-04-25T12:40:01Z 74.64 2012-04-25T12:40:13Z 74.64 2012-04-25T12:40:17Z 73.68 2012-04-25T12:40:30Z 73.68 2012-04-25T12:40:39Z 73.2 2012-04-25T12:40:52Z 72.72 2012-04-25T12:41:06Z 72.24 2012-04-25T12:41:20Z 70.79 2012-04-25T12:41:35Z 70.31 2012-04-25T12:41:47Z 69.83 2012-04-25T12:42:01Z 69.83 2012-04-25T12:42:13Z 69.35 2012-04-25T12:42:16Z 68.87 2012-04-25T12:42:27Z 68.39 2012-04-25T12:42:39Z 68.39 2012-04-25T12:42:44Z 68.39 2012-04-25T12:42:56Z 66.95 2012-04-25T12:43:09Z 65.99 2012-04-25T12:43:22Z 65.51 2012-04-25T12:43:34Z 65.51 2012-04-25T12:43:52Z 65.03 2012-04-25T12:43:58Z 65.99 2012-04-25T12:44:10Z 66.95 2012-04-25T12:44:21Z 68.39 2012-04-25T12:44:33Z 68.87 2012-04-25T12:44:44Z 68.39 2012-04-25T12:44:52Z 68.39 2012-04-25T12:44:55Z 68.39 2012-04-25T12:45:07Z 68.87 2012-04-25T12:45:18Z 69.83 2012-04-25T12:45:27Z 69.83 2012-04-25T12:45:29Z 71.27 2012-04-25T12:45:44Z 71.76 2012-04-25T12:45:57Z 72.24 2012-04-25T12:46:11Z 73.2 2012-04-25T12:46:23Z 73.2 2012-04-25T12:46:30Z 74.16 2012-04-25T12:46:43Z 73.68 2012-04-25T12:46:44Z 74.16 2012-04-25T12:46:59Z 74.64 2012-04-25T12:47:06Z 74.64 2012-04-25T12:47:10Z 74.64 2012-04-25T12:47:25Z 74.64 2012-04-25T12:47:37Z 75.12 2012-04-25T12:47:51Z 75.6 2012-04-25T12:48:02Z 76.08 2012-04-25T12:48:14Z 74.64 2012-04-25T12:48:23Z 74.16 2012-04-25T12:48:36Z 74.16 2012-04-25T12:48:53Z 73.68 2012-04-25T12:49:11Z 73.68 2012-04-25T12:49:39Z 73.68 2012-04-25T12:49:57Z 73.68 2012-04-25T12:50:17Z 73.68 2012-04-25T12:50:20Z 73.2 2012-04-25T12:50:32Z 73.2 2012-04-25T12:50:36Z 73.2 2012-04-25T12:50:38Z 73.2 2012-04-25T12:50:49Z 72.24 2012-04-25T12:50:53Z 72.24 2012-04-25T12:50:55Z 71.76 2012-04-25T12:51:07Z 70.79 2012-04-25T12:51:20Z 69.83 2012-04-25T12:51:29Z 69.35 2012-04-25T12:51:33Z 69.35 2012-04-25T12:51:36Z 67.91 2012-04-25T12:51:50Z 66.95 2012-04-25T12:51:54Z 66.47 2012-04-25T12:51:57Z 66.47 2012-04-25T12:52:00Z 66.47 2012-04-25T12:52:03Z 65.99 2012-04-25T12:52:08Z 65.03 2012-04-25T12:52:20Z 64.55 2012-04-25T12:52:34Z 64.55 2012-04-25T12:52:48Z 64.55 2012-04-25T12:52:59Z 64.55 2012-04-25T12:53:02Z 65.03 2012-04-25T12:53:18Z 65.51 2012-04-25T12:53:34Z 65.99 2012-04-25T12:53:47Z 66.95 2012-04-25T12:54:00Z 67.43 2012-04-25T12:54:11Z 69.35 2012-04-25T12:54:17Z 67.91 2012-04-25T12:54:30Z 67.91 2012-04-25T12:54:33Z 67.91 2012-04-25T12:54:41Z 68.39 2012-04-25T12:54:54Z 67.91 2012-04-25T12:55:07Z 68.39 2012-04-25T12:55:10Z 68.87 2012-04-25T12:55:15Z 68.87 2012-04-25T12:55:27Z 68.87 2012-04-25T12:55:35Z 69.83 2012-04-25T12:55:45Z 70.79 2012-04-25T12:55:52Z 71.76 2012-04-25T12:56:05Z 71.27 2012-04-25T12:56:13Z 72.24 2012-04-25T12:56:18Z 69.35 2012-04-25T12:56:33Z 67.91 2012-04-25T12:56:46Z 67.43 2012-04-25T12:56:57Z 67.43 2012-04-25T12:57:01Z 66.47 2012-04-25T12:57:12Z 64.07 2012-04-25T12:57:24Z 62.14 2012-04-25T12:57:41Z 62.62 2012-04-25T12:57:51Z 62.14 2012-04-25T12:58:04Z 61.66 2012-04-25T12:58:17Z 61.66 2012-04-25T12:58:20Z 61.18 2012-04-25T12:58:22Z 60.7 2012-04-25T12:58:35Z 60.22 2012-04-25T12:58:43Z 59.74 2012-04-25T12:58:50Z 58.78 2012-04-25T12:59:04Z 59.26 2012-04-25T12:59:18Z 58.78 2012-04-25T12:59:31Z 57.82 2012-04-25T12:59:45Z 57.34 2012-04-25T12:59:55Z 57.34 2012-04-25T13:00:06Z 57.34 2012-04-25T13:00:20Z 57.34 2012-04-25T13:00:22Z 56.86 2012-04-25T13:00:38Z 56.37 2012-04-25T13:00:42Z 56.37 2012-04-25T13:00:55Z 55.89 2012-04-25T13:01:10Z 54.93 2012-04-25T13:01:23Z 54.45 2012-04-25T13:01:31Z 53.97 2012-04-25T13:01:44Z 53.49 2012-04-25T13:01:54Z 53.49 2012-04-25T13:01:59Z 53.49 2012-04-25T13:02:12Z 53.49 2012-04-25T13:02:25Z 52.53 2012-04-25T13:02:40Z 52.53 2012-04-25T13:02:42Z 52.05 2012-04-25T13:02:45Z 51.57 2012-04-25T13:02:58Z 51.57 2012-04-25T13:02:59Z 51.09 2012-04-25T13:03:13Z 50.61 2012-04-25T13:03:25Z 49.65 2012-04-25T13:03:38Z 49.65 2012-04-25T13:03:55Z 49.65 2012-04-25T13:04:06Z 50.13 2012-04-25T13:04:27Z 50.13 2012-04-25T13:04:31Z 51.57 2012-04-25T13:04:43Z 51.09 2012-04-25T13:04:58Z 52.05 2012-04-25T13:05:09Z 51.09 2012-04-25T13:05:22Z 51.57 2012-04-25T13:05:42Z 51.57 2012-04-25T13:06:02Z 51.09 2012-04-25T13:06:30Z 51.57 2012-04-25T13:06:47Z 51.09 2012-04-25T13:07:06Z 51.09 2012-04-25T13:07:25Z 51.57 2012-04-25T13:07:34Z 51.09 2012-04-25T13:07:42Z 50.13 2012-04-25T13:07:55Z 50.13 2012-04-25T13:08:07Z 49.16 2012-04-25T13:08:14Z 49.16 2012-04-25T13:08:27Z 49.65 2012-04-25T13:08:38Z 50.13 2012-04-25T13:08:47Z 51.09 2012-04-25T13:09:00Z 51.57 2012-04-25T13:09:14Z 52.05 2012-04-25T13:09:28Z 52.53 2012-04-25T13:09:42Z 53.01 2012-04-25T13:09:55Z 52.53 2012-04-25T13:10:03Z 53.49 2012-04-25T13:10:17Z 53.97 2012-04-25T13:10:30Z 54.45 2012-04-25T13:10:40Z 54.45 2012-04-25T13:10:54Z 54.93 2012-04-25T13:11:01Z 55.89 2012-04-25T13:11:16Z 56.37 2012-04-25T13:11:28Z 56.37 2012-04-25T13:11:40Z 56.37 2012-04-25T13:11:42Z 56.37 2012-04-25T13:11:49Z 56.37 2012-04-25T13:12:03Z 57.34 2012-04-25T13:12:15Z 57.34 2012-04-25T13:12:30Z 57.82 2012-04-25T13:12:45Z 57.34 2012-04-25T13:12:58Z 56.86 2012-04-25T13:13:12Z 56.37 2012-04-25T13:13:24Z 57.34 2012-04-25T13:13:43Z 57.34 2012-04-25T13:13:59Z 58.78 2012-04-25T13:14:12Z 59.26 2012-04-25T13:14:27Z 59.74 2012-04-25T13:14:42Z 59.26 2012-04-25T13:15:09Z 58.78 2012-04-25T13:15:27Z 58.3 2012-04-25T13:15:42Z 58.3 2012-04-25T13:15:56Z 57.82 2012-04-25T13:16:11Z 58.3 2012-04-25T13:16:32Z 58.3 2012-04-25T13:16:59Z 58.3 2012-04-25T13:17:19Z 58.78 2012-04-25T13:17:32Z 59.74 2012-04-25T13:17:45Z 58.78 2012-04-25T13:18:00Z 57.82 2012-04-25T13:18:17Z 56.86 2012-04-25T13:18:33Z 56.86 2012-04-25T13:18:37Z 56.86 2012-04-25T13:18:53Z 55.41 2012-04-25T13:19:08Z 53.97 2012-04-25T13:19:22Z 55.41 2012-04-25T13:19:33Z 55.41 2012-04-25T13:19:43Z 55.41 2012-04-25T13:19:58Z 55.89 2012-04-25T13:20:14Z 55.89 2012-04-25T13:20:25Z 55.41 2012-04-25T13:20:38Z 54.93 2012-04-25T13:20:50Z 54.93 2012-04-25T13:21:02Z 54.93 2012-04-25T13:21:15Z 55.41 2012-04-25T13:21:28Z 54.93 2012-04-25T13:21:42Z 55.41 2012-04-25T13:21:53Z 55.41 2012-04-25T13:22:03Z 54.93 2012-04-25T13:22:15Z 55.41 2012-04-25T13:22:27Z 55.41 2012-04-25T13:22:28Z 55.41 2012-04-25T13:22:35Z 55.41 2012-04-25T13:22:42Z 54.45 2012-04-25T13:22:56Z 53.97 2012-04-25T13:23:09Z 53.97 2012-04-25T13:23:21Z 54.45 2012-04-25T13:23:32Z 54.45 2012-04-25T13:23:43Z 53.97 2012-04-25T13:23:55Z 53.49 2012-04-25T13:24:05Z 53.49 2012-04-25T13:24:17Z 54.45 2012-04-25T13:24:30Z 53.49 2012-04-25T13:24:44Z 53.97 2012-04-25T13:24:58Z 54.93 2012-04-25T13:25:11Z 54.93 2012-04-25T13:25:12Z 54.93 2012-04-25T13:25:16Z 54.45 2012-04-25T13:25:20Z 53.97 2012-04-25T13:25:33Z 53.49 2012-04-25T13:25:43Z 53.97 2012-04-25T13:25:55Z 54.45 2012-04-25T13:26:06Z 53.49 2012-04-25T13:26:19Z 52.53 2012-04-25T13:26:29Z 51.57 2012-04-25T13:26:44Z 52.05 2012-04-25T13:26:49Z 52.05 2012-04-25T13:27:00Z 52.05 2012-04-25T13:27:05Z 52.05 2012-04-25T13:27:09Z 52.53 2012-04-25T13:27:14Z 51.57 2012-04-25T13:27:23Z 51.57 2012-04-25T13:27:36Z 52.53 2012-04-25T13:27:46Z 52.05 2012-04-25T13:27:49Z 52.05 2012-04-25T13:28:02Z 51.57 2012-04-25T13:28:06Z 51.09 2012-04-25T13:28:20Z 52.05 2012-04-25T13:28:32Z 51.09 2012-04-25T13:28:47Z 50.61 2012-04-25T13:28:52Z 50.13 2012-04-25T13:29:05Z 49.16 2012-04-25T13:29:16Z 48.2 2012-04-25T13:29:29Z 48.2 2012-04-25T13:29:31Z 47.24 2012-04-25T13:29:46Z 47.72 2012-04-25T13:29:47Z 46.76 2012-04-25T13:29:59Z 46.28 2012-04-25T13:30:05Z 45.8 2012-04-25T13:30:18Z 44.84 2012-04-25T13:30:31Z 43.88 2012-04-25T13:30:39Z 43.4 2012-04-25T13:30:48Z 43.4 2012-04-25T13:30:50Z 42.92 2012-04-25T13:30:58Z 42.92 2012-04-25T13:31:08Z 42.92 2012-04-25T13:31:10Z 42.92 2012-04-25T13:31:13Z 42.92 2012-04-25T13:31:24Z 42.44 2012-04-25T13:31:29Z 42.44 2012-04-25T13:31:42Z 41.47 2012-04-25T13:31:54Z 40.51 2012-04-25T13:32:06Z 40.03 2012-04-25T13:32:19Z 39.55 2012-04-25T13:32:31Z 39.07 2012-04-25T13:32:45Z 39.07 2012-04-25T13:32:56Z 38.59 2012-04-25T13:33:08Z 38.59 2012-04-25T13:33:19Z 38.59 2012-04-25T13:33:31Z 38.59 2012-04-25T13:33:42Z 38.59 2012-04-25T13:33:55Z 38.59 2012-04-25T13:34:07Z 38.59 2012-04-25T13:34:19Z 38.59 2012-04-25T13:34:31Z 38.59 2012-04-25T13:34:43Z 39.07 2012-04-25T13:34:56Z 39.07 2012-04-25T13:35:11Z 39.07 2012-04-25T13:35:29Z 39.07 2012-04-25T13:35:41Z 38.59 2012-04-25T13:36:00Z 42.92 2012-04-25T13:36:27Z 39.07 2012-04-25T13:36:28Z