Centre VTT Ainsa - Vuelta a la Pena Montanesa 1074.1152 2006-05-26T07:18:12Z 1071.9816 2006-05-26T07:19:46Z 1071.372 2006-05-26T07:19:48Z 1070.4576 2006-05-26T07:19:52Z 1068.9336 2006-05-26T07:19:53Z 1068.9336 2006-05-26T07:19:55Z 1068.324 2006-05-26T07:19:57Z 1068.324 2006-05-26T07:20:00Z 1068.0192 2006-05-26T07:20:02Z 1068.324 2006-05-26T07:20:04Z 1068.0192 2006-05-26T07:20:06Z 1068.324 2006-05-26T07:20:07Z 1068.0192 2006-05-26T07:20:09Z 1068.0192 2006-05-26T07:20:11Z 1068.0192 2006-05-26T07:20:14Z 1068.0192 2006-05-26T07:20:16Z 1068.0192 2006-05-26T07:20:18Z 1068.0192 2006-05-26T07:20:19Z 1068.0192 2006-05-26T07:20:21Z 1068.0192 2006-05-26T07:20:25Z 1068.9336 2006-05-26T07:20:28Z 1068.9336 2006-05-26T07:20:30Z 1068.324 2006-05-26T07:20:33Z 1068.0192 2006-05-26T07:20:35Z 1067.4096 2006-05-26T07:20:37Z 1066.4952 2006-05-26T07:20:40Z 1065.5808 2006-05-26T07:20:42Z 1065.5808 2006-05-26T07:20:44Z 1065.276 2006-05-26T07:20:46Z 1065.5808 2006-05-26T07:20:47Z 1065.5808 2006-05-26T07:20:49Z 1065.5808 2006-05-26T07:20:51Z 1066.1904 2006-05-26T07:20:54Z 1064.0568 2006-05-26T07:20:56Z 1065.5808 2006-05-26T07:20:58Z 1066.1904 2006-05-26T07:21:00Z 1066.1904 2006-05-26T07:21:03Z 1067.1048 2006-05-26T07:21:05Z 1067.1048 2006-05-26T07:21:08Z 1068.0192 2006-05-26T07:21:12Z 1068.0192 2006-05-26T07:21:15Z 1068.9336 2006-05-26T07:21:19Z 1069.848 2006-05-26T07:21:24Z 1070.4576 2006-05-26T07:21:29Z 1071.372 2006-05-26T07:21:34Z 1072.2864 2006-05-26T07:21:38Z 1073.2008 2006-05-26T07:21:43Z 1073.8104 2006-05-26T07:21:48Z 1074.7248 2006-05-26T07:21:54Z 1075.3344 2006-05-26T07:21:59Z 1075.3344 2006-05-26T07:22:04Z 1074.7248 2006-05-26T07:22:07Z 1074.7248 2006-05-26T07:22:11Z 1075.6392 2006-05-26T07:22:16Z 1076.2488 2006-05-26T07:22:20Z 1075.6392 2006-05-26T07:22:23Z 1076.5536 2006-05-26T07:22:28Z 1076.2488 2006-05-26T07:22:32Z 1076.5536 2006-05-26T07:22:35Z 1077.1632 2006-05-26T07:22:39Z 1078.0776 2006-05-26T07:22:44Z 1077.7728 2006-05-26T07:22:48Z 1078.0776 2006-05-26T07:22:51Z 1077.1632 2006-05-26T07:22:54Z 1077.1632 2006-05-26T07:22:58Z 1076.5536 2006-05-26T07:23:00Z 1076.2488 2006-05-26T07:23:01Z 1075.6392 2006-05-26T07:23:03Z 1075.6392 2006-05-26T07:23:05Z 1075.3344 2006-05-26T07:23:07Z 1076.2488 2006-05-26T07:23:10Z 1076.5536 2006-05-26T07:23:12Z 1077.1632 2006-05-26T07:23:15Z 1077.7728 2006-05-26T07:23:19Z 1078.6872 2006-05-26T07:23:24Z 1078.6872 2006-05-26T07:23:28Z 1078.992 2006-05-26T07:23:31Z 1079.6016 2006-05-26T07:23:36Z 1079.9064 2006-05-26T07:23:38Z 1080.8208 2006-05-26T07:23:43Z 1082.04 2006-05-26T07:23:47Z 1082.9544 2006-05-26T07:23:50Z 1083.2592 2006-05-26T07:23:54Z 1083.8688 2006-05-26T07:23:59Z 1084.4784 2006-05-26T07:24:04Z 1085.3928 2006-05-26T07:24:09Z 1085.3928 2006-05-26T07:24:13Z 1084.7832 2006-05-26T07:24:25Z 1086.3072 2006-05-26T07:25:54Z 1086.612 2006-05-26T07:26:15Z 1086.612 2006-05-26T07:26:20Z 1085.6976 2006-05-26T07:26:23Z 1085.6976 2006-05-26T07:26:27Z 1085.6976 2006-05-26T07:26:32Z 1085.3928 2006-05-26T07:26:34Z 1085.6976 2006-05-26T07:26:37Z 1086.3072 2006-05-26T07:26:41Z 1085.3928 2006-05-26T07:26:43Z 1085.6976 2006-05-26T07:26:46Z 1085.3928 2006-05-26T07:26:50Z 1085.3928 2006-05-26T07:26:53Z 1084.7832 2006-05-26T07:26:55Z 1084.4784 2006-05-26T07:26:58Z 1083.8688 2006-05-26T07:27:02Z 1083.2592 2006-05-26T07:27:04Z 1082.9544 2006-05-26T07:27:05Z 1082.04 2006-05-26T07:27:07Z 1081.4304 2006-05-26T07:27:09Z 1082.3448 2006-05-26T07:27:12Z 1082.9544 2006-05-26T07:27:14Z 1083.2592 2006-05-26T07:27:16Z 1084.4784 2006-05-26T07:27:19Z 1084.4784 2006-05-26T07:27:23Z 1084.7832 2006-05-26T07:27:26Z 1084.7832 2006-05-26T07:27:28Z 1085.3928 2006-05-26T07:27:31Z 1084.7832 2006-05-26T07:27:35Z 1085.3928 2006-05-26T07:27:37Z 1086.3072 2006-05-26T07:27:40Z 1086.3072 2006-05-26T07:27:44Z 1086.612 2006-05-26T07:27:47Z 1087.2216 2006-05-26T07:27:49Z 1087.2216 2006-05-26T07:27:52Z 1086.612 2006-05-26T07:27:56Z 1087.2216 2006-05-26T07:27:59Z 1087.2216 2006-05-26T07:28:01Z 1087.2216 2006-05-26T07:28:05Z 1087.8312 2006-05-26T07:28:08Z 1088.136 2006-05-26T07:28:10Z 1088.136 2006-05-26T07:28:13Z 1089.66 2006-05-26T07:28:17Z 1090.5744 2006-05-26T07:28:22Z 1091.184 2006-05-26T07:28:25Z 1092.0984 2006-05-26T07:28:29Z 1091.4888 2006-05-26T07:28:34Z 1091.4888 2006-05-26T07:28:38Z 1092.4032 2006-05-26T07:28:41Z 1093.0128 2006-05-26T07:28:46Z 1093.0128 2006-05-26T07:28:50Z 1093.0128 2006-05-26T07:28:57Z 1094.5368 2006-05-26T07:29:06Z 1094.8416 2006-05-26T07:29:12Z 1095.4512 2006-05-26T07:29:19Z 1095.4512 2006-05-26T07:29:25Z 1096.3656 2006-05-26T07:29:30Z 1096.3656 2006-05-26T07:29:35Z 1096.3656 2006-05-26T07:29:39Z 1097.28 2006-05-26T07:29:42Z 1097.28 2006-05-26T07:29:47Z 1097.8896 2006-05-26T07:29:51Z 1097.28 2006-05-26T07:30:03Z 1096.9752 2006-05-26T07:30:13Z 1098.1944 2006-05-26T07:30:20Z 1098.804 2006-05-26T07:30:27Z 1100.6328 2006-05-26T07:30:34Z 1102.1568 2006-05-26T07:30:41Z 1104.5952 2006-05-26T07:30:48Z 1106.424 2006-05-26T07:30:55Z 1108.8624 2006-05-26T07:31:02Z 1109.472 2006-05-26T07:31:11Z 1109.7768 2006-05-26T07:31:18Z 1109.7768 2006-05-26T07:31:25Z 1110.3864 2006-05-26T07:31:32Z 1111.3008 2006-05-26T07:31:39Z 1111.6056 2006-05-26T07:31:44Z 1112.2152 2006-05-26T07:31:51Z 1112.8248 2006-05-26T07:31:58Z 1111.6056 2006-05-26T07:32:03Z 1110.6912 2006-05-26T07:32:07Z 1109.7768 2006-05-26T07:32:10Z 1110.3864 2006-05-26T07:32:19Z 1109.472 2006-05-26T07:32:24Z 1108.8624 2006-05-26T07:32:29Z 1107.3384 2006-05-26T07:32:33Z 1106.424 2006-05-26T07:32:36Z 1103.9856 2006-05-26T07:32:38Z 1102.7664 2006-05-26T07:32:47Z 1102.1568 2006-05-26T07:32:52Z 1100.6328 2006-05-26T07:32:54Z 1100.328 2006-05-26T07:32:57Z 1099.7184 2006-05-26T07:32:59Z 1099.1088 2006-05-26T07:33:01Z 1097.28 2006-05-26T07:33:02Z 1096.3656 2006-05-26T07:33:04Z 1093.3176 2006-05-26T07:33:06Z 1092.0984 2006-05-26T07:33:09Z 1089.66 2006-05-26T07:33:11Z 1088.7456 2006-05-26T07:33:13Z 1088.7456 2006-05-26T07:33:15Z 1088.136 2006-05-26T07:33:16Z 1085.3928 2006-05-26T07:33:18Z 1085.3928 2006-05-26T07:33:20Z 1079.9064 2006-05-26T07:33:23Z 1078.992 2006-05-26T07:33:25Z 1078.0776 2006-05-26T07:33:27Z 1077.7728 2006-05-26T07:33:29Z 1076.5536 2006-05-26T07:33:30Z 1073.8104 2006-05-26T07:33:32Z 1071.372 2006-05-26T07:33:34Z 1069.5432 2006-05-26T07:33:37Z 1066.4952 2006-05-26T07:33:39Z 1065.5808 2006-05-26T07:33:41Z 1063.752 2006-05-26T07:33:42Z 1063.752 2006-05-26T07:33:44Z 1062.8376 2006-05-26T07:33:46Z 1061.6184 2006-05-26T07:33:48Z 1061.3136 2006-05-26T07:33:51Z 1060.3992 2006-05-26T07:33:53Z 1060.704 2006-05-26T07:33:55Z 1060.3992 2006-05-26T07:34:00Z 1059.7896 2006-05-26T07:34:05Z 1059.4848 2006-05-26T07:34:07Z 1059.7896 2006-05-26T07:34:10Z 1059.4848 2006-05-26T07:34:14Z 1059.4848 2006-05-26T07:34:17Z 1058.8752 2006-05-26T07:34:19Z 1057.3512 2006-05-26T07:34:21Z 1057.0464 2006-05-26T07:34:24Z 1057.0464 2006-05-26T07:34:26Z 1055.8272 2006-05-26T07:34:28Z 1057.0464 2006-05-26T07:34:31Z 1058.2656 2006-05-26T07:34:33Z 1059.4848 2006-05-26T07:34:38Z 1059.7896 2006-05-26T07:34:42Z 1059.7896 2006-05-26T07:34:45Z 1058.8752 2006-05-26T07:34:49Z 1059.4848 2006-05-26T07:34:52Z 1058.8752 2006-05-26T07:34:54Z 1058.8752 2006-05-26T07:34:57Z 1058.2656 2006-05-26T07:35:01Z 1057.9608 2006-05-26T07:35:04Z 1056.4368 2006-05-26T07:35:06Z 1055.8272 2006-05-26T07:35:08Z 1054.9128 2006-05-26T07:35:11Z 1053.6936 2006-05-26T07:35:13Z 1053.084 2006-05-26T07:35:15Z 1053.084 2006-05-26T07:35:17Z 1052.7792 2006-05-26T07:35:18Z 1052.7792 2006-05-26T07:35:20Z 1046.988 2006-05-26T07:36:30Z 1047.9024 2006-05-26T07:36:33Z 1047.9024 2006-05-26T07:36:35Z 1048.8168 2006-05-26T07:36:37Z 1047.9024 2006-05-26T07:36:40Z 1047.9024 2006-05-26T07:36:42Z 1045.7688 2006-05-26T07:36:44Z 1045.7688 2006-05-26T07:36:47Z 1043.94 2006-05-26T07:36:49Z 1041.8064 2006-05-26T07:36:51Z 1039.9776 2006-05-26T07:36:52Z 1038.7584 2006-05-26T07:36:54Z 1037.844 2006-05-26T07:36:58Z 1034.796 2006-05-26T07:36:59Z 1033.8816 2006-05-26T07:37:01Z 1031.748 2006-05-26T07:37:03Z 1029.9192 2006-05-26T07:37:06Z 1028.7 2006-05-26T07:37:08Z 1025.9568 2006-05-26T07:37:10Z 1025.9568 2006-05-26T07:37:11Z 1025.9568 2006-05-26T07:37:13Z 1024.7376 2006-05-26T07:37:17Z 1023.8232 2006-05-26T07:37:18Z 1020.7752 2006-05-26T07:37:20Z 1019.8608 2006-05-26T07:37:22Z 1018.9464 2006-05-26T07:37:24Z 1017.7272 2006-05-26T07:37:27Z 1015.8984 2006-05-26T07:37:29Z 1014.984 2006-05-26T07:37:31Z 1012.8504 2006-05-26T07:37:34Z 1010.7168 2006-05-26T07:37:36Z 1008.888 2006-05-26T07:37:38Z 1007.9736 2006-05-26T07:37:39Z 1005.84 2006-05-26T07:37:43Z 1003.7064 2006-05-26T07:37:45Z 1001.8776 2006-05-26T07:37:46Z 999.744 2006-05-26T07:37:48Z 997.9152 2006-05-26T07:37:50Z 996.696 2006-05-26T07:37:53Z 994.8672 2006-05-26T07:37:55Z 992.7336 2006-05-26T07:37:57Z 990.9048 2006-05-26T07:38:00Z 989.9904 2006-05-26T07:38:02Z 987.8568 2006-05-26T07:38:04Z 985.7232 2006-05-26T07:38:07Z 984.8088 2006-05-26T07:38:09Z 982.98 2006-05-26T07:38:11Z 981.7608 2006-05-26T07:38:12Z 979.932 2006-05-26T07:38:14Z 978.7128 2006-05-26T07:38:18Z 978.7128 2006-05-26T07:38:19Z 978.7128 2006-05-26T07:38:21Z 977.7984 2006-05-26T07:38:23Z 974.7504 2006-05-26T07:38:25Z 973.836 2006-05-26T07:38:28Z 972.9216 2006-05-26T07:38:30Z 971.7024 2006-05-26T07:38:32Z 968.9592 2006-05-26T07:38:33Z 967.74 2006-05-26T07:38:37Z 965.9112 2006-05-26T07:38:39Z 963.7776 2006-05-26T07:38:40Z 962.8632 2006-05-26T07:38:42Z 960.7296 2006-05-26T07:38:44Z 959.8152 2006-05-26T07:38:47Z 958.9008 2006-05-26T07:38:49Z 956.7672 2006-05-26T07:38:51Z 955.8528 2006-05-26T07:38:54Z 954.9384 2006-05-26T07:38:56Z 953.7192 2006-05-26T07:38:58Z 952.8048 2006-05-26T07:38:59Z 950.976 2006-05-26T07:39:01Z 950.976 2006-05-26T07:39:05Z 949.7568 2006-05-26T07:39:06Z 948.8424 2006-05-26T07:39:08Z 947.928 2006-05-26T07:39:10Z 946.7088 2006-05-26T07:39:12Z 945.7944 2006-05-26T07:39:15Z 944.88 2006-05-26T07:39:17Z 942.7464 2006-05-26T07:39:19Z 941.832 2006-05-26T07:39:22Z 941.832 2006-05-26T07:39:24Z 938.784 2006-05-26T07:39:26Z 937.8696 2006-05-26T07:39:27Z 936.9552 2006-05-26T07:39:31Z 934.8216 2006-05-26T07:39:31Z 933.9072 2006-05-26T07:39:34Z 931.7736 2006-05-26T07:39:36Z 929.9448 2006-05-26T07:39:38Z 927.8112 2006-05-26T07:39:41Z 926.8968 2006-05-26T07:39:43Z 924.7632 2006-05-26T07:39:45Z 923.8488 2006-05-26T07:39:47Z 923.8488 2006-05-26T07:39:48Z 922.9344 2006-05-26T07:39:50Z 921.7152 2006-05-26T07:39:52Z 919.8864 2006-05-26T07:39:55Z 918.972 2006-05-26T07:39:57Z 916.8384 2006-05-26T07:39:59Z 915.924 2006-05-26T07:40:00Z 914.7048 2006-05-26T07:40:04Z 912.876 2006-05-26T07:40:06Z 913.7904 2006-05-26T07:40:07Z 913.7904 2006-05-26T07:40:07Z 911.9616 2006-05-26T07:40:09Z 910.7424 2006-05-26T07:40:11Z 910.7424 2006-05-26T07:40:13Z 909.828 2006-05-26T07:40:16Z 909.828 2006-05-26T07:40:18Z 908.9136 2006-05-26T07:40:20Z 906.78 2006-05-26T07:40:23Z 905.8656 2006-05-26T07:40:25Z 904.9512 2006-05-26T07:40:27Z 903.732 2006-05-26T07:40:28Z 902.8176 2006-05-26T07:40:30Z 901.9032 2006-05-26T07:40:32Z 901.9032 2006-05-26T07:40:35Z 900.9888 2006-05-26T07:40:37Z 899.7696 2006-05-26T07:40:39Z 898.8552 2006-05-26T07:40:42Z 898.8552 2006-05-26T07:40:44Z 898.8552 2006-05-26T07:40:46Z 897.9408 2006-05-26T07:40:49Z 897.9408 2006-05-26T07:40:51Z 896.7216 2006-05-26T07:40:53Z 896.7216 2006-05-26T07:40:54Z 895.8072 2006-05-26T07:40:58Z 895.8072 2006-05-26T07:41:00Z 894.8928 2006-05-26T07:41:01Z 893.9784 2006-05-26T07:41:03Z 893.9784 2006-05-26T07:41:07Z 892.7592 2006-05-26T07:41:08Z 891.8448 2006-05-26T07:41:10Z 890.9304 2006-05-26T07:41:12Z 888.7968 2006-05-26T07:41:14Z 887.8824 2006-05-26T07:41:17Z 886.968 2006-05-26T07:41:19Z 886.968 2006-05-26T07:41:21Z 885.7488 2006-05-26T07:41:24Z 885.7488 2006-05-26T07:41:26Z 885.7488 2006-05-26T07:41:28Z 884.8344 2006-05-26T07:41:29Z 884.8344 2006-05-26T07:41:33Z 884.8344 2006-05-26T07:41:35Z 882.7008 2006-05-26T07:41:36Z 881.7864 2006-05-26T07:41:38Z 881.7864 2006-05-26T07:41:42Z 881.7864 2006-05-26T07:41:43Z 881.7864 2006-05-26T07:41:45Z 880.872 2006-05-26T07:41:48Z 879.9576 2006-05-26T07:41:52Z 878.7384 2006-05-26T07:41:54Z 878.7384 2006-05-26T07:41:55Z 878.7384 2006-05-26T07:41:59Z 877.824 2006-05-26T07:42:01Z 877.824 2006-05-26T07:42:02Z 877.824 2006-05-26T07:42:04Z 877.824 2006-05-26T07:42:06Z 877.824 2006-05-26T07:42:09Z 876.9096 2006-05-26T07:42:11Z 875.9952 2006-05-26T07:42:15Z 875.9952 2006-05-26T07:42:16Z 874.776 2006-05-26T07:42:18Z 873.8616 2006-05-26T07:42:20Z 871.728 2006-05-26T07:42:23Z 870.8136 2006-05-26T07:42:25Z 868.9848 2006-05-26T07:42:27Z 867.7656 2006-05-26T07:42:29Z 867.7656 2006-05-26T07:42:30Z 866.8512 2006-05-26T07:42:34Z 866.8512 2006-05-26T07:42:36Z 864.7176 2006-05-26T07:42:37Z 863.8032 2006-05-26T07:42:41Z 862.8888 2006-05-26T07:42:42Z 861.9744 2006-05-26T07:42:44Z 861.9744 2006-05-26T07:42:46Z 860.7552 2006-05-26T07:42:48Z 859.8408 2006-05-26T07:42:51Z 858.9264 2006-05-26T07:42:53Z 857.7072 2006-05-26T07:42:55Z 855.8784 2006-05-26T07:42:58Z 854.964 2006-05-26T07:43:00Z 853.7448 2006-05-26T07:43:02Z 853.7448 2006-05-26T07:43:03Z 851.916 2006-05-26T07:43:05Z 851.916 2006-05-26T07:43:07Z 850.6968 2006-05-26T07:43:10Z 849.7824 2006-05-26T07:43:12Z 848.868 2006-05-26T07:43:14Z 848.868 2006-05-26T07:43:17Z 846.7344 2006-05-26T07:43:17Z 845.82 2006-05-26T07:43:21Z 844.9056 2006-05-26T07:43:23Z 843.9912 2006-05-26T07:43:24Z 841.8576 2006-05-26T07:43:28Z 841.8576 2006-05-26T07:43:30Z 840.9432 2006-05-26T07:43:33Z 839.724 2006-05-26T07:43:35Z 837.8952 2006-05-26T07:43:36Z 836.9808 2006-05-26T07:43:38Z 836.9808 2006-05-26T07:43:40Z 834.8472 2006-05-26T07:43:42Z 851.916 2006-05-26T07:43:45Z 851.916 2006-05-26T07:43:47Z 849.7824 2006-05-26T07:43:49Z 848.868 2006-05-26T07:43:52Z 848.868 2006-05-26T07:43:54Z 846.7344 2006-05-26T07:43:56Z 845.82 2006-05-26T07:43:59Z 845.82 2006-05-26T07:43:59Z 844.9056 2006-05-26T07:44:03Z 842.772 2006-05-26T07:44:04Z 840.9432 2006-05-26T07:44:06Z 839.724 2006-05-26T07:44:10Z 839.724 2006-05-26T07:44:11Z 838.8096 2006-05-26T07:44:15Z 837.8952 2006-05-26T07:44:17Z 836.9808 2006-05-26T07:44:18Z 835.7616 2006-05-26T07:44:20Z 835.7616 2006-05-26T07:44:24Z 833.9328 2006-05-26T07:44:25Z 833.9328 2006-05-26T07:44:27Z 832.7136 2006-05-26T07:44:29Z 832.7136 2006-05-26T07:44:32Z 831.7992 2006-05-26T07:44:34Z 831.7992 2006-05-26T07:44:36Z 830.8848 2006-05-26T07:44:37Z 829.9704 2006-05-26T07:44:41Z 828.7512 2006-05-26T07:44:43Z 827.8368 2006-05-26T07:44:43Z 826.9224 2006-05-26T07:44:46Z 825.7032 2006-05-26T07:44:48Z 824.7888 2006-05-26T07:44:51Z 823.8744 2006-05-26T07:44:53Z 823.8744 2006-05-26T07:44:55Z 822.96 2006-05-26T07:44:58Z 822.96 2006-05-26T07:45:00Z 820.8264 2006-05-26T07:45:02Z 820.8264 2006-05-26T07:45:05Z 819.912 2006-05-26T07:45:07Z 818.9976 2006-05-26T07:45:09Z 817.7784 2006-05-26T07:45:12Z 818.9976 2006-05-26T07:45:14Z 818.9976 2006-05-26T07:45:18Z 820.8264 2006-05-26T07:45:19Z 821.7408 2006-05-26T07:45:23Z 822.96 2006-05-26T07:45:24Z 822.96 2006-05-26T07:45:28Z 822.96 2006-05-26T07:45:30Z 823.8744 2006-05-26T07:45:31Z 823.8744 2006-05-26T07:45:33Z 823.8744 2006-05-26T07:45:37Z 823.8744 2006-05-26T07:45:38Z 823.8744 2006-05-26T07:45:42Z 824.7888 2006-05-26T07:45:44Z 825.7032 2006-05-26T07:45:45Z 825.7032 2006-05-26T07:45:49Z 826.9224 2006-05-26T07:45:52Z 826.9224 2006-05-26T07:45:54Z 826.9224 2006-05-26T07:45:56Z 827.8368 2006-05-26T07:45:59Z 828.7512 2006-05-26T07:46:01Z 828.7512 2006-05-26T07:46:03Z 822.0456 2006-05-26T07:46:12Z 812.5968 2006-05-26T07:46:24Z 815.0352 2006-05-26T07:46:31Z 824.484 2006-05-26T08:19:40Z 822.96 2006-05-26T08:19:45Z 822.3504 2006-05-26T08:19:47Z 822.3504 2006-05-26T08:19:50Z 822.0456 2006-05-26T08:19:54Z 822.3504 2006-05-26T08:19:57Z 822.0456 2006-05-26T08:19:59Z 822.0456 2006-05-26T08:20:03Z 819.912 2006-05-26T08:20:06Z 819.912 2006-05-26T08:20:08Z 818.9976 2006-05-26T08:20:10Z 818.6928 2006-05-26T08:20:13Z 817.4736 2006-05-26T08:20:15Z 817.1688 2006-05-26T08:20:18Z 817.1688 2006-05-26T08:20:22Z 815.6448 2006-05-26T08:20:24Z 813.2064 2006-05-26T08:20:25Z 810.768 2006-05-26T08:20:27Z 810.768 2006-05-26T08:20:29Z 810.4632 2006-05-26T08:20:32Z 810.768 2006-05-26T08:20:34Z 808.0248 2006-05-26T08:20:36Z 807.1104 2006-05-26T08:20:37Z 805.5864 2006-05-26T08:20:39Z 804.672 2006-05-26T08:20:41Z 802.2336 2006-05-26T08:20:43Z 802.2336 2006-05-26T08:20:46Z 800.7096 2006-05-26T08:20:48Z 799.4904 2006-05-26T08:20:50Z 798.8808 2006-05-26T08:20:51Z 797.052 2006-05-26T08:20:53Z 795.528 2006-05-26T08:20:55Z 795.528 2006-05-26T08:20:58Z 795.8328 2006-05-26T08:21:00Z 794.6136 2006-05-26T08:21:02Z 792.48 2006-05-26T08:21:04Z 791.2608 2006-05-26T08:21:05Z 789.7368 2006-05-26T08:21:07Z 789.7368 2006-05-26T08:21:09Z 786.384 2006-05-26T08:21:09Z 784.86 2006-05-26T08:21:11Z 785.4696 2006-05-26T08:21:12Z 784.5552 2006-05-26T08:21:12Z 783.9456 2006-05-26T08:21:14Z 783.336 2006-05-26T08:21:14Z 783.336 2006-05-26T08:21:16Z 782.4216 2006-05-26T08:21:16Z 782.1168 2006-05-26T08:21:17Z 781.5072 2006-05-26T08:21:19Z 781.5072 2006-05-26T08:21:19Z 780.5928 2006-05-26T08:21:21Z 779.9832 2006-05-26T08:21:21Z 779.9832 2006-05-26T08:21:23Z 779.6784 2006-05-26T08:21:23Z 778.1544 2006-05-26T08:21:24Z 776.3256 2006-05-26T08:21:26Z 776.3256 2006-05-26T08:21:26Z 774.8016 2006-05-26T08:21:28Z 774.8016 2006-05-26T08:21:28Z 773.8872 2006-05-26T08:21:30Z 772.3632 2006-05-26T08:21:30Z 773.8872 2006-05-26T08:21:31Z 772.3632 2006-05-26T08:21:33Z 772.3632 2006-05-26T08:21:33Z 772.0584 2006-05-26T08:21:35Z 770.8392 2006-05-26T08:21:35Z 769.9248 2006-05-26T08:21:37Z 769.9248 2006-05-26T08:21:37Z 768.4008 2006-05-26T08:21:38Z 769.0104 2006-05-26T08:21:40Z 768.096 2006-05-26T08:21:40Z 766.572 2006-05-26T08:21:42Z 767.1816 2006-05-26T08:21:42Z 766.572 2006-05-26T08:21:44Z 766.2672 2006-05-26T08:21:44Z 765.6576 2006-05-26T08:21:45Z 764.7432 2006-05-26T08:21:47Z 762.3048 2006-05-26T08:21:47Z 761.3904 2006-05-26T08:21:49Z 762.3048 2006-05-26T08:21:49Z 761.6952 2006-05-26T08:21:51Z 760.7808 2006-05-26T08:21:52Z 759.8664 2006-05-26T08:21:52Z 758.952 2006-05-26T08:21:54Z 758.0376 2006-05-26T08:21:54Z 757.428 2006-05-26T08:21:56Z 757.1232 2006-05-26T08:21:56Z 755.904 2006-05-26T08:21:58Z 755.2944 2006-05-26T08:21:59Z 754.0752 2006-05-26T08:21:59Z 753.1608 2006-05-26T08:22:01Z 752.2464 2006-05-26T08:22:03Z 751.6368 2006-05-26T08:22:06Z 751.332 2006-05-26T08:22:08Z 752.2464 2006-05-26T08:22:11Z 753.1608 2006-05-26T08:22:15Z 753.7704 2006-05-26T08:22:17Z 754.0752 2006-05-26T08:22:20Z 753.7704 2006-05-26T08:22:24Z 753.7704 2006-05-26T08:22:27Z 754.0752 2006-05-26T08:22:29Z 754.6848 2006-05-26T08:22:32Z 755.2944 2006-05-26T08:22:36Z 755.2944 2006-05-26T08:22:38Z 754.6848 2006-05-26T08:22:41Z 754.6848 2006-05-26T08:22:43Z 753.7704 2006-05-26T08:22:46Z 751.6368 2006-05-26T08:22:48Z 751.332 2006-05-26T08:22:50Z 751.332 2006-05-26T08:22:52Z 750.7224 2006-05-26T08:22:53Z 749.1984 2006-05-26T08:22:55Z 748.284 2006-05-26T08:22:57Z 748.284 2006-05-26T08:23:00Z 747.3696 2006-05-26T08:23:02Z 747.0648 2006-05-26T08:23:04Z 746.4552 2006-05-26T08:23:05Z 744.9312 2006-05-26T08:23:07Z 744.6264 2006-05-26T08:23:09Z 744.6264 2006-05-26T08:23:11Z 743.4072 2006-05-26T08:23:14Z 742.188 2006-05-26T08:23:16Z 740.3592 2006-05-26T08:23:18Z 737.3112 2006-05-26T08:23:19Z 736.3968 2006-05-26T08:23:21Z 734.8728 2006-05-26T08:23:21Z 734.568 2006-05-26T08:23:23Z 732.4344 2006-05-26T08:23:25Z 729.6912 2006-05-26T08:23:28Z 728.7768 2006-05-26T08:23:28Z 727.2528 2006-05-26T08:23:30Z 725.424 2006-05-26T08:23:30Z 724.2048 2006-05-26T08:23:32Z 725.424 2006-05-26T08:23:33Z 725.7288 2006-05-26T08:23:35Z 725.7288 2006-05-26T08:23:37Z 725.7288 2006-05-26T08:23:40Z 727.2528 2006-05-26T08:23:42Z 727.8624 2006-05-26T08:23:44Z 728.1672 2006-05-26T08:23:46Z 728.1672 2006-05-26T08:23:47Z 728.7768 2006-05-26T08:23:49Z 728.1672 2006-05-26T08:23:51Z 728.7768 2006-05-26T08:23:54Z 728.7768 2006-05-26T08:23:56Z 727.8624 2006-05-26T08:24:01Z 727.2528 2006-05-26T08:24:05Z 725.7288 2006-05-26T08:24:08Z 722.376 2006-05-26T08:24:10Z 720.5472 2006-05-26T08:24:12Z 719.0232 2006-05-26T08:24:13Z 718.1088 2006-05-26T08:24:15Z 718.1088 2006-05-26T08:24:17Z 717.1944 2006-05-26T08:24:17Z 715.3656 2006-05-26T08:24:19Z 715.6704 2006-05-26T08:24:19Z 712.3176 2006-05-26T08:24:22Z 710.7936 2006-05-26T08:24:24Z 707.4408 2006-05-26T08:24:26Z 705.612 2006-05-26T08:24:27Z 705.0024 2006-05-26T08:24:29Z 704.6976 2006-05-26T08:24:31Z 701.6496 2006-05-26T08:24:34Z 703.7832 2006-05-26T08:24:38Z 702.8688 2006-05-26T08:24:43Z 703.7832 2006-05-26T08:24:47Z 704.088 2006-05-26T08:24:52Z 704.6976 2006-05-26T08:24:57Z 705.612 2006-05-26T08:25:02Z 705.9168 2006-05-26T08:25:06Z 707.4408 2006-05-26T08:25:11Z 708.3552 2006-05-26T08:25:16Z 710.7936 2006-05-26T08:25:23Z 714.1464 2006-05-26T08:25:28Z 715.3656 2006-05-26T08:25:35Z 716.5848 2006-05-26T08:25:41Z 716.5848 2006-05-26T08:25:46Z 717.1944 2006-05-26T08:25:51Z 717.4992 2006-05-26T08:25:56Z 718.4136 2006-05-26T08:26:00Z 719.9376 2006-05-26T08:26:05Z 720.5472 2006-05-26T08:26:12Z 722.376 2006-05-26T08:26:17Z 723.2904 2006-05-26T08:26:24Z 724.2048 2006-05-26T08:26:29Z 725.424 2006-05-26T08:26:36Z 726.3384 2006-05-26T08:26:42Z 726.6432 2006-05-26T08:26:47Z 727.2528 2006-05-26T08:26:52Z 728.1672 2006-05-26T08:26:57Z 729.996 2006-05-26T08:27:04Z 731.52 2006-05-26T08:27:09Z 731.52 2006-05-26T08:27:15Z 732.1296 2006-05-26T08:27:20Z 733.044 2006-05-26T08:27:25Z 734.568 2006-05-26T08:27:30Z 736.3968 2006-05-26T08:27:37Z 737.3112 2006-05-26T08:27:42Z 738.2256 2006-05-26T08:27:48Z 737.616 2006-05-26T08:27:51Z 736.7016 2006-05-26T08:27:55Z 734.8728 2006-05-26T08:27:58Z 733.044 2006-05-26T08:28:00Z 729.0816 2006-05-26T08:28:02Z 725.7288 2006-05-26T08:28:03Z 722.9856 2006-05-26T08:28:05Z 719.6328 2006-05-26T08:28:07Z 718.1088 2006-05-26T08:28:09Z 716.5848 2006-05-26T08:28:10Z 715.6704 2006-05-26T08:28:10Z 714.1464 2006-05-26T08:28:12Z 713.232 2006-05-26T08:28:14Z 713.232 2006-05-26T08:28:17Z 712.3176 2006-05-26T08:28:19Z 710.7936 2006-05-26T08:28:21Z 713.232 2006-05-26T08:28:26Z 713.232 2006-05-26T08:28:30Z 712.9272 2006-05-26T08:28:33Z 714.756 2006-05-26T08:28:38Z 714.756 2006-05-26T08:28:42Z 715.3656 2006-05-26T08:28:45Z 716.5848 2006-05-26T08:28:49Z 717.4992 2006-05-26T08:28:54Z 719.0232 2006-05-26T08:28:57Z 719.9376 2006-05-26T08:29:01Z 720.852 2006-05-26T08:29:06Z 722.9856 2006-05-26T08:29:11Z 725.424 2006-05-26T08:29:18Z 726.3384 2006-05-26T08:29:24Z 727.8624 2006-05-26T08:29:29Z 729.6912 2006-05-26T08:29:36Z 731.52 2006-05-26T08:29:43Z 733.044 2006-05-26T08:29:48Z 733.9584 2006-05-26T08:29:55Z 735.4824 2006-05-26T08:30:00Z 736.7016 2006-05-26T08:30:07Z 738.2256 2006-05-26T08:30:12Z 737.616 2006-05-26T08:30:19Z 739.14 2006-05-26T08:30:24Z 741.2736 2006-05-26T08:30:30Z 741.5784 2006-05-26T08:30:37Z 743.1024 2006-05-26T08:30:42Z 744.9312 2006-05-26T08:30:49Z 746.4552 2006-05-26T08:30:54Z 747.0648 2006-05-26T08:31:01Z 748.284 2006-05-26T08:31:06Z 749.808 2006-05-26T08:31:13Z 750.1128 2006-05-26T08:31:18Z 751.6368 2006-05-26T08:31:24Z 752.5512 2006-05-26T08:31:31Z 754.0752 2006-05-26T08:31:36Z 755.5992 2006-05-26T08:31:41Z 758.0376 2006-05-26T08:31:48Z 758.0376 2006-05-26T08:31:53Z 758.952 2006-05-26T08:31:59Z 759.5616 2006-05-26T08:32:04Z 759.8664 2006-05-26T08:32:07Z 759.8664 2006-05-26T08:32:11Z 760.476 2006-05-26T08:32:16Z 759.8664 2006-05-26T08:32:19Z 759.8664 2006-05-26T08:32:23Z 759.8664 2006-05-26T08:32:25Z 759.5616 2006-05-26T08:32:28Z 759.5616 2006-05-26T08:32:32Z 759.5616 2006-05-26T08:32:35Z 759.8664 2006-05-26T08:32:37Z 760.7808 2006-05-26T08:32:40Z 761.3904 2006-05-26T08:32:44Z 762.3048 2006-05-26T08:32:49Z 763.8288 2006-05-26T08:32:53Z 764.7432 2006-05-26T08:32:56Z 765.6576 2006-05-26T08:33:01Z 766.2672 2006-05-26T08:33:05Z 766.572 2006-05-26T08:33:10Z 767.7912 2006-05-26T08:33:15Z 767.7912 2006-05-26T08:33:19Z 768.4008 2006-05-26T08:33:24Z 768.4008 2006-05-26T08:33:29Z 768.096 2006-05-26T08:33:31Z 768.096 2006-05-26T08:33:34Z 767.7912 2006-05-26T08:33:38Z 767.7912 2006-05-26T08:33:41Z 767.7912 2006-05-26T08:33:43Z 767.7912 2006-05-26T08:33:47Z 767.7912 2006-05-26T08:33:50Z 767.1816 2006-05-26T08:33:53Z 766.572 2006-05-26T08:33:57Z 765.6576 2006-05-26T08:33:59Z 764.7432 2006-05-26T08:34:00Z 763.8288 2006-05-26T08:34:02Z 762.3048 2006-05-26T08:34:04Z 761.3904 2006-05-26T08:34:06Z 759.8664 2006-05-26T08:34:09Z 759.8664 2006-05-26T08:34:11Z 760.476 2006-05-26T08:34:13Z 760.7808 2006-05-26T08:34:14Z 762.6096 2006-05-26T08:34:16Z 764.7432 2006-05-26T08:34:20Z 765.6576 2006-05-26T08:34:23Z 766.572 2006-05-26T08:34:25Z 768.096 2006-05-26T08:34:30Z 770.5344 2006-05-26T08:34:35Z 771.4488 2006-05-26T08:34:39Z 772.9728 2006-05-26T08:34:44Z 774.4968 2006-05-26T08:34:49Z 775.1064 2006-05-26T08:34:53Z 775.716 2006-05-26T08:34:58Z 775.716 2006-05-26T08:35:03Z 776.3256 2006-05-26T08:35:07Z 775.716 2006-05-26T08:35:10Z 775.716 2006-05-26T08:35:14Z 775.716 2006-05-26T08:35:17Z 773.8872 2006-05-26T08:35:19Z 771.4488 2006-05-26T08:35:21Z 769.9248 2006-05-26T08:35:22Z 768.096 2006-05-26T08:35:24Z 765.6576 2006-05-26T08:35:26Z 765.048 2006-05-26T08:35:28Z 765.048 2006-05-26T08:35:29Z 764.7432 2006-05-26T08:35:29Z 765.048 2006-05-26T08:35:31Z 765.048 2006-05-26T08:35:31Z 763.2192 2006-05-26T08:35:33Z 763.2192 2006-05-26T08:35:33Z 762.6096 2006-05-26T08:35:36Z 762.6096 2006-05-26T08:35:38Z 761.3904 2006-05-26T08:35:40Z 759.5616 2006-05-26T08:35:40Z 758.952 2006-05-26T08:35:42Z 757.428 2006-05-26T08:35:43Z 756.5136 2006-05-26T08:35:43Z 755.904 2006-05-26T08:35:45Z 755.5992 2006-05-26T08:35:45Z 755.5992 2006-05-26T08:35:47Z 755.904 2006-05-26T08:35:47Z 755.904 2006-05-26T08:35:48Z 758.0376 2006-05-26T08:35:50Z 759.8664 2006-05-26T08:35:52Z 762.6096 2006-05-26T08:35:55Z 762.6096 2006-05-26T08:35:59Z 764.7432 2006-05-26T08:36:02Z 765.048 2006-05-26T08:36:06Z 764.1336 2006-05-26T08:36:11Z 764.1336 2006-05-26T08:36:15Z 765.048 2006-05-26T08:36:18Z 765.048 2006-05-26T08:36:22Z 766.2672 2006-05-26T08:36:25Z 766.572 2006-05-26T08:36:30Z 767.7912 2006-05-26T08:36:34Z 768.096 2006-05-26T08:36:37Z 769.0104 2006-05-26T08:36:41Z 769.62 2006-05-26T08:36:46Z 769.9248 2006-05-26T08:36:49Z 772.0584 2006-05-26T08:36:53Z 773.8872 2006-05-26T08:36:58Z 774.8016 2006-05-26T08:37:02Z 775.1064 2006-05-26T08:37:05Z 775.716 2006-05-26T08:37:10Z 776.6304 2006-05-26T08:37:14Z 778.1544 2006-05-26T08:37:17Z 778.764 2006-05-26T08:37:21Z 779.6784 2006-05-26T08:37:26Z 779.0688 2006-05-26T08:37:30Z 779.6784 2006-05-26T08:37:33Z 780.8976 2006-05-26T08:37:38Z 781.5072 2006-05-26T08:37:42Z 782.4216 2006-05-26T08:37:45Z 783.0312 2006-05-26T08:37:49Z 783.0312 2006-05-26T08:37:54Z 783.9456 2006-05-26T08:37:59Z 784.86 2006-05-26T08:38:04Z 786.384 2006-05-26T08:38:10Z 787.2984 2006-05-26T08:38:15Z 788.2128 2006-05-26T08:38:20Z 789.7368 2006-05-26T08:38:25Z 790.6512 2006-05-26T08:38:29Z 791.5656 2006-05-26T08:38:34Z 792.1752 2006-05-26T08:38:39Z 793.0896 2006-05-26T08:38:46Z 793.6992 2006-05-26T08:38:51Z 794.6136 2006-05-26T08:38:57Z 794.004 2006-05-26T08:39:02Z 795.528 2006-05-26T08:40:34Z 794.6136 2006-05-26T08:40:39Z 794.9184 2006-05-26T08:40:41Z 794.004 2006-05-26T08:40:46Z 793.6992 2006-05-26T08:40:50Z 794.004 2006-05-26T08:42:08Z 793.6992 2006-05-26T08:42:13Z 793.0896 2006-05-26T08:42:17Z 793.0896 2006-05-26T08:42:22Z 794.004 2006-05-26T08:42:27Z 795.8328 2006-05-26T08:42:34Z 796.4424 2006-05-26T08:42:40Z 795.8328 2006-05-26T08:42:45Z 796.4424 2006-05-26T08:42:48Z 795.8328 2006-05-26T08:42:52Z 795.8328 2006-05-26T08:42:55Z 795.8328 2006-05-26T08:42:59Z 795.528 2006-05-26T08:43:02Z 795.528 2006-05-26T08:43:04Z 795.528 2006-05-26T08:43:06Z 795.528 2006-05-26T08:43:09Z 794.9184 2006-05-26T08:43:13Z 794.9184 2006-05-26T08:43:16Z 794.9184 2006-05-26T08:43:18Z 794.6136 2006-05-26T08:43:21Z 794.6136 2006-05-26T08:43:25Z 795.528 2006-05-26T08:43:28Z 794.6136 2006-05-26T08:43:30Z 793.6992 2006-05-26T08:43:34Z 793.0896 2006-05-26T08:43:35Z 789.7368 2006-05-26T08:43:37Z 787.6032 2006-05-26T08:43:39Z 786.384 2006-05-26T08:43:42Z 785.7744 2006-05-26T08:43:42Z 783.9456 2006-05-26T08:43:44Z 780.5928 2006-05-26T08:43:44Z 779.9832 2006-05-26T08:43:46Z 779.9832 2006-05-26T08:43:46Z 779.0688 2006-05-26T08:43:49Z 778.764 2006-05-26T08:43:51Z 775.716 2006-05-26T08:43:53Z 772.9728 2006-05-26T08:43:56Z 770.8392 2006-05-26T08:43:58Z 769.9248 2006-05-26T08:44:00Z 769.0104 2006-05-26T08:44:01Z 769.0104 2006-05-26T08:44:03Z 765.6576 2006-05-26T08:44:05Z 763.2192 2006-05-26T08:44:07Z 760.7808 2006-05-26T08:44:07Z 759.8664 2006-05-26T08:44:08Z 757.428 2006-05-26T08:44:10Z 754.6848 2006-05-26T08:44:12Z 751.6368 2006-05-26T08:44:14Z 749.808 2006-05-26T08:44:14Z 747.9792 2006-05-26T08:44:15Z 746.4552 2006-05-26T08:44:17Z 746.4552 2006-05-26T08:44:17Z 745.8456 2006-05-26T08:44:19Z 745.5408 2006-05-26T08:44:19Z 744.0168 2006-05-26T08:44:22Z 742.188 2006-05-26T08:44:24Z 741.2736 2006-05-26T08:44:24Z 740.664 2006-05-26T08:44:26Z 737.616 2006-05-26T08:44:26Z 736.7016 2006-05-26T08:44:28Z 735.4824 2006-05-26T08:44:29Z 735.4824 2006-05-26T08:44:29Z 734.568 2006-05-26T08:44:31Z 734.8728 2006-05-26T08:44:31Z 735.4824 2006-05-26T08:44:33Z 734.568 2006-05-26T08:44:33Z 733.9584 2006-05-26T08:44:35Z 733.3488 2006-05-26T08:44:36Z 731.52 2006-05-26T08:44:36Z 730.9104 2006-05-26T08:44:38Z 730.6056 2006-05-26T08:44:38Z 730.6056 2006-05-26T08:44:40Z 730.9104 2006-05-26T08:44:43Z 732.1296 2006-05-26T08:44:45Z 733.044 2006-05-26T08:44:47Z 734.8728 2006-05-26T08:44:48Z 736.3968 2006-05-26T08:44:52Z 737.3112 2006-05-26T08:44:54Z 737.616 2006-05-26T08:44:57Z 738.2256 2006-05-26T08:45:01Z 738.8352 2006-05-26T08:45:04Z 738.2256 2006-05-26T08:45:06Z 738.8352 2006-05-26T08:45:09Z 739.14 2006-05-26T08:45:13Z 738.2256 2006-05-26T08:45:16Z 735.4824 2006-05-26T08:45:18Z 733.3488 2006-05-26T08:45:20Z 730.6056 2006-05-26T08:45:22Z 728.7768 2006-05-26T08:45:23Z 728.7768 2006-05-26T08:45:25Z 728.1672 2006-05-26T08:45:27Z 726.6432 2006-05-26T08:45:30Z 727.8624 2006-05-26T08:45:32Z 726.6432 2006-05-26T08:45:34Z 728.1672 2006-05-26T08:45:35Z 727.8624 2006-05-26T08:45:37Z 728.7768 2006-05-26T08:45:41Z 729.0816 2006-05-26T08:45:44Z 730.6056 2006-05-26T08:45:49Z 730.9104 2006-05-26T08:45:55Z 732.1296 2006-05-26T08:46:00Z 733.044 2006-05-26T08:46:05Z 734.568 2006-05-26T08:46:10Z 736.3968 2006-05-26T08:46:17Z 737.616 2006-05-26T08:46:23Z 738.8352 2006-05-26T08:47:32Z 740.3592 2006-05-26T08:47:37Z 741.5784 2006-05-26T08:47:43Z 743.1024 2006-05-26T08:47:48Z 744.0168 2006-05-26T08:47:53Z 744.6264 2006-05-26T08:47:58Z 745.5408 2006-05-26T08:48:02Z 747.0648 2006-05-26T08:48:07Z 747.0648 2006-05-26T08:48:12Z 748.8936 2006-05-26T08:48:16Z 750.1128 2006-05-26T08:48:21Z 751.332 2006-05-26T08:48:26Z 753.1608 2006-05-26T08:48:31Z 754.0752 2006-05-26T08:48:37Z 755.2944 2006-05-26T08:48:42Z 755.5992 2006-05-26T08:51:27Z 758.0376 2006-05-26T08:51:34Z 759.5616 2006-05-26T08:51:40Z 760.476 2006-05-26T08:51:45Z 761.6952 2006-05-26T08:51:52Z 763.2192 2006-05-26T08:51:57Z 765.6576 2006-05-26T08:52:04Z 767.1816 2006-05-26T08:52:09Z 768.096 2006-05-26T08:52:16Z 769.62 2006-05-26T08:52:21Z 771.4488 2006-05-26T08:52:28Z 773.2776 2006-05-26T08:52:34Z 773.2776 2006-05-26T08:52:39Z 774.4968 2006-05-26T08:52:44Z 774.8016 2006-05-26T08:52:48Z 775.1064 2006-05-26T08:52:51Z 775.1064 2006-05-26T08:52:56Z 776.3256 2006-05-26T08:53:00Z 775.716 2006-05-26T08:53:03Z 776.6304 2006-05-26T08:53:07Z 776.6304 2006-05-26T08:53:12Z 777.24 2006-05-26T08:53:15Z 777.5448 2006-05-26T08:53:19Z 777.5448 2006-05-26T08:53:24Z 778.764 2006-05-26T08:53:28Z 778.764 2006-05-26T08:53:31Z 779.0688 2006-05-26T08:53:52Z 779.0688 2006-05-26T08:53:57Z 779.9832 2006-05-26T08:54:01Z 780.5928 2006-05-26T08:54:04Z 780.8976 2006-05-26T08:54:09Z 782.1168 2006-05-26T08:54:13Z 783.0312 2006-05-26T08:54:16Z 783.0312 2006-05-26T08:54:20Z 783.0312 2006-05-26T08:54:23Z 783.9456 2006-05-26T08:54:27Z 783.9456 2006-05-26T08:54:30Z 785.7744 2006-05-26T08:54:34Z 786.9936 2006-05-26T08:54:39Z 787.2984 2006-05-26T08:54:42Z 787.6032 2006-05-26T08:54:46Z 789.1272 2006-05-26T08:54:51Z 790.0416 2006-05-26T08:54:55Z 791.2608 2006-05-26T08:54:58Z 792.48 2006-05-26T08:55:02Z 793.0896 2006-05-26T08:55:07Z 793.6992 2006-05-26T08:55:10Z 795.528 2006-05-26T08:55:14Z 795.8328 2006-05-26T08:55:19Z 796.4424 2006-05-26T08:55:23Z 797.3568 2006-05-26T08:55:26Z 797.3568 2006-05-26T08:55:31Z 798.2712 2006-05-26T08:55:35Z 798.2712 2006-05-26T08:55:38Z 798.8808 2006-05-26T08:55:42Z 798.8808 2006-05-26T08:55:47Z 800.1 2006-05-26T08:55:50Z 801.3192 2006-05-26T08:55:56Z 802.5384 2006-05-26T08:56:01Z 803.148 2006-05-26T08:56:06Z 805.5864 2006-05-26T08:56:11Z 806.196 2006-05-26T08:56:15Z 807.1104 2006-05-26T08:56:20Z 809.8536 2006-05-26T08:56:27Z 811.3776 2006-05-26T08:56:32Z 811.9872 2006-05-26T08:56:36Z 812.292 2006-05-26T08:56:41Z 812.292 2006-05-26T08:56:46Z 813.2064 2006-05-26T08:56:51Z 814.1208 2006-05-26T08:56:57Z 816.2544 2006-05-26T08:57:02Z 817.4736 2006-05-26T08:57:09Z 818.6928 2006-05-26T08:57:14Z 820.8264 2006-05-26T08:57:19Z 822.3504 2006-05-26T08:57:26Z 824.484 2006-05-26T08:57:30Z 825.3984 2006-05-26T08:57:35Z 827.2272 2006-05-26T08:57:42Z 829.056 2006-05-26T08:57:47Z 829.056 2006-05-26T08:57:54Z 828.7512 2006-05-26T08:57:59Z 829.056 2006-05-26T08:58:06Z 829.056 2006-05-26T08:58:10Z 829.056 2006-05-26T08:58:15Z 829.6656 2006-05-26T08:58:20Z 829.6656 2006-05-26T08:58:25Z 829.056 2006-05-26T08:58:29Z 828.7512 2006-05-26T08:58:32Z 828.1416 2006-05-26T08:58:36Z 827.532 2006-05-26T08:58:38Z 826.6176 2006-05-26T08:58:41Z 826.6176 2006-05-26T08:58:45Z 826.6176 2006-05-26T08:58:48Z 825.7032 2006-05-26T08:58:50Z 825.3984 2006-05-26T08:58:53Z 824.7888 2006-05-26T08:58:57Z 824.7888 2006-05-26T08:59:00Z 825.7032 2006-05-26T08:59:02Z 825.7032 2006-05-26T08:59:06Z 825.7032 2006-05-26T08:59:09Z 826.6176 2006-05-26T08:59:11Z 825.3984 2006-05-26T08:59:14Z 824.7888 2006-05-26T08:59:16Z 823.8744 2006-05-26T08:59:18Z 823.8744 2006-05-26T08:59:21Z 824.484 2006-05-26T08:59:23Z 824.7888 2006-05-26T08:59:25Z 825.3984 2006-05-26T08:59:28Z 825.7032 2006-05-26T08:59:32Z 826.3128 2006-05-26T08:59:35Z 827.2272 2006-05-26T08:59:39Z 828.7512 2006-05-26T08:59:42Z 829.056 2006-05-26T08:59:47Z 829.6656 2006-05-26T08:59:51Z 829.9704 2006-05-26T08:59:54Z 830.58 2006-05-26T08:59:58Z 831.4944 2006-05-26T09:00:03Z 831.4944 2006-05-26T09:00:06Z 832.104 2006-05-26T09:00:10Z 832.4088 2006-05-26T09:00:15Z 833.0184 2006-05-26T09:00:19Z 833.0184 2006-05-26T09:00:22Z 833.3232 2006-05-26T09:00:27Z 834.5424 2006-05-26T09:00:31Z 834.5424 2006-05-26T09:00:34Z 832.4088 2006-05-26T09:00:38Z 832.104 2006-05-26T09:00:41Z 831.1896 2006-05-26T09:00:43Z 829.6656 2006-05-26T09:00:45Z 829.6656 2006-05-26T09:00:47Z 829.056 2006-05-26T09:00:50Z 829.056 2006-05-26T09:01:56Z 829.056 2006-05-26T09:02:05Z 829.056 2006-05-26T09:03:48Z 829.6656 2006-05-26T09:03:53Z 828.7512 2006-05-26T09:03:56Z 829.056 2006-05-26T09:04:00Z 829.6656 2006-05-26T09:04:05Z 831.1896 2006-05-26T09:04:09Z 831.4944 2006-05-26T09:04:12Z 833.0184 2006-05-26T09:04:17Z 833.0184 2006-05-26T09:04:23Z 834.5424 2006-05-26T09:04:28Z 835.4568 2006-05-26T09:04:33Z 835.7616 2006-05-26T09:04:38Z 837.2856 2006-05-26T09:04:45Z 838.8096 2006-05-26T09:06:28Z 839.724 2006-05-26T09:06:35Z 841.248 2006-05-26T09:06:42Z 841.248 2006-05-26T09:06:47Z 841.248 2006-05-26T09:06:52Z 841.5528 2006-05-26T09:06:58Z 843.0768 2006-05-26T09:07:03Z 843.6864 2006-05-26T09:07:08Z 845.5152 2006-05-26T09:07:13Z 845.82 2006-05-26T09:07:18Z 847.0392 2006-05-26T09:07:24Z 848.2584 2006-05-26T09:07:29Z 848.868 2006-05-26T09:07:34Z 850.392 2006-05-26T09:07:38Z 851.6112 2006-05-26T09:07:43Z 851.6112 2006-05-26T09:07:48Z 853.1352 2006-05-26T09:07:53Z 854.0496 2006-05-26T09:07:59Z 854.964 2006-05-26T09:08:04Z 856.1832 2006-05-26T09:08:09Z 857.0976 2006-05-26T09:08:14Z 857.4024 2006-05-26T09:08:18Z 858.3168 2006-05-26T09:08:23Z 859.536 2006-05-26T09:08:28Z 860.7552 2006-05-26T09:08:33Z 861.9744 2006-05-26T09:08:39Z 862.2792 2006-05-26T09:08:44Z 863.1936 2006-05-26T09:08:49Z 863.8032 2006-05-26T09:08:54Z 864.7176 2006-05-26T09:08:58Z 865.0224 2006-05-26T09:09:03Z 866.2416 2006-05-26T09:09:08Z 868.0704 2006-05-26T09:09:13Z 868.9848 2006-05-26T09:09:19Z 870.5088 2006-05-26T09:09:24Z 870.8136 2006-05-26T09:09:29Z 871.4232 2006-05-26T09:09:34Z 872.3376 2006-05-26T09:09:38Z 873.252 2006-05-26T09:09:43Z 874.4712 2006-05-26T09:09:48Z 876.3 2006-05-26T09:09:54Z 877.2144 2006-05-26T09:09:59Z 877.5192 2006-05-26T09:10:04Z 878.7384 2006-05-26T09:10:09Z 879.9576 2006-05-26T09:10:13Z 881.4816 2006-05-26T09:10:18Z 881.4816 2006-05-26T09:10:23Z 882.396 2006-05-26T09:10:28Z 883.3104 2006-05-26T09:10:34Z 883.92 2006-05-26T09:10:39Z 884.8344 2006-05-26T09:10:44Z 886.3584 2006-05-26T09:10:49Z 887.2728 2006-05-26T09:10:53Z 887.8824 2006-05-26T09:10:58Z 889.1016 2006-05-26T09:11:03Z 889.7112 2006-05-26T09:11:08Z 891.54 2006-05-26T09:11:14Z 893.064 2006-05-26T09:11:19Z 893.9784 2006-05-26T09:11:24Z 894.8928 2006-05-26T09:11:29Z 895.5024 2006-05-26T09:11:33Z 895.5024 2006-05-26T09:11:40Z 896.7216 2006-05-26T09:11:45Z 897.9408 2006-05-26T09:11:52Z 898.8552 2006-05-26T09:11:57Z 899.7696 2006-05-26T09:12:04Z 900.684 2006-05-26T09:12:09Z 902.208 2006-05-26T09:12:16Z 902.5128 2006-05-26T09:12:22Z 903.732 2006-05-26T09:12:27Z 903.732 2006-05-26T09:12:32Z 904.9512 2006-05-26T09:12:37Z 906.1704 2006-05-26T09:12:42Z 907.3896 2006-05-26T09:12:48Z 907.9992 2006-05-26T09:12:53Z 909.2184 2006-05-26T09:12:58Z 910.4376 2006-05-26T09:13:03Z 911.352 2006-05-26T09:13:07Z 912.2664 2006-05-26T09:13:12Z 912.876 2006-05-26T09:13:17Z 913.7904 2006-05-26T09:13:23Z 915.0096 2006-05-26T09:13:28Z 915.0096 2006-05-26T09:13:33Z 917.1432 2006-05-26T09:13:38Z 917.448 2006-05-26T09:13:42Z 917.448 2006-05-26T09:13:47Z 918.6672 2006-05-26T09:13:52Z 918.972 2006-05-26T09:13:57Z 919.5816 2006-05-26T09:14:03Z 919.8864 2006-05-26T09:14:08Z 920.496 2006-05-26T09:14:11Z 920.8008 2006-05-26T09:14:15Z 921.7152 2006-05-26T09:14:20Z 922.9344 2006-05-26T09:14:25Z 922.3248 2006-05-26T09:14:29Z 923.8488 2006-05-26T09:14:34Z 923.8488 2006-05-26T09:14:37Z 924.1536 2006-05-26T09:14:41Z 924.7632 2006-05-26T09:14:46Z 925.3728 2006-05-26T09:14:50Z 925.3728 2006-05-26T09:14:53Z 926.2872 2006-05-26T09:14:58Z 926.592 2006-05-26T09:15:02Z 927.2016 2006-05-26T09:15:05Z 927.2016 2006-05-26T09:15:09Z 928.116 2006-05-26T09:15:14Z 927.5064 2006-05-26T09:15:18Z 928.7256 2006-05-26T09:15:21Z 928.7256 2006-05-26T09:15:26Z 929.0304 2006-05-26T09:15:30Z 929.0304 2006-05-26T09:15:33Z 930.5544 2006-05-26T09:15:37Z 931.164 2006-05-26T09:15:42Z 931.164 2006-05-26T09:15:45Z 931.4688 2006-05-26T09:15:49Z 932.0784 2006-05-26T09:15:54Z 932.9928 2006-05-26T09:15:58Z 933.2976 2006-05-26T09:16:01Z 933.9072 2006-05-26T09:16:06Z 934.8216 2006-05-26T09:16:10Z 934.8216 2006-05-26T09:16:13Z 935.736 2006-05-26T09:16:17Z 935.736 2006-05-26T09:16:22Z 937.26 2006-05-26T09:16:25Z 937.8696 2006-05-26T09:16:29Z 938.1744 2006-05-26T09:16:34Z 938.784 2006-05-26T09:16:38Z 939.6984 2006-05-26T09:16:41Z 940.0032 2006-05-26T09:16:46Z 940.6128 2006-05-26T09:16:50Z 941.5272 2006-05-26T09:16:53Z 942.1368 2006-05-26T09:16:57Z 943.0512 2006-05-26T09:17:02Z 943.6608 2006-05-26T09:17:05Z 944.88 2006-05-26T09:17:09Z 944.88 2006-05-26T09:17:14Z 945.4896 2006-05-26T09:17:18Z 946.0992 2006-05-26T09:17:21Z 946.404 2006-05-26T09:17:25Z 947.3184 2006-05-26T09:17:30Z 947.3184 2006-05-26T09:17:33Z 948.2328 2006-05-26T09:17:37Z 948.8424 2006-05-26T09:17:42Z 949.7568 2006-05-26T09:17:46Z 949.7568 2006-05-26T09:17:49Z 949.7568 2006-05-26T09:17:54Z 950.3664 2006-05-26T09:17:58Z 950.3664 2006-05-26T09:18:01Z 951.2808 2006-05-26T09:18:05Z 952.1952 2006-05-26T09:18:10Z 953.1096 2006-05-26T09:18:13Z 953.7192 2006-05-26T09:18:17Z 954.024 2006-05-26T09:18:22Z 954.6336 2006-05-26T09:18:26Z 954.9384 2006-05-26T09:18:29Z 956.1576 2006-05-26T09:18:34Z 957.3768 2006-05-26T09:18:38Z 957.3768 2006-05-26T09:18:41Z 957.9864 2006-05-26T09:18:45Z 958.596 2006-05-26T09:18:48Z 957.9864 2006-05-26T09:18:50Z 958.9008 2006-05-26T09:18:55Z 959.2056 2006-05-26T09:18:59Z 959.2056 2006-05-26T09:19:02Z 959.2056 2006-05-26T09:19:06Z 959.8152 2006-05-26T09:19:09Z 960.7296 2006-05-26T09:19:13Z 961.3392 2006-05-26T09:19:18Z 962.2536 2006-05-26T09:19:21Z 963.168 2006-05-26T09:19:25Z 963.168 2006-05-26T09:19:30Z 964.0824 2006-05-26T09:19:34Z 964.0824 2006-05-26T09:19:37Z 964.9968 2006-05-26T09:19:42Z 964.9968 2006-05-26T09:19:46Z 964.9968 2006-05-26T09:19:49Z 966.5208 2006-05-26T09:19:53Z 967.1304 2006-05-26T09:19:58Z 967.1304 2006-05-26T09:20:01Z 968.0448 2006-05-26T09:20:05Z 968.9592 2006-05-26T09:20:08Z 968.9592 2006-05-26T09:20:12Z 969.5688 2006-05-26T09:20:14Z 969.8736 2006-05-26T09:20:19Z 969.8736 2006-05-26T09:20:22Z 970.4832 2006-05-26T09:20:26Z 971.3976 2006-05-26T09:20:29Z 971.3976 2006-05-26T09:20:31Z 971.3976 2006-05-26T09:20:35Z 972.312 2006-05-26T09:20:38Z 971.7024 2006-05-26T09:20:40Z 972.312 2006-05-26T09:20:43Z 972.312 2006-05-26T09:20:47Z 973.836 2006-05-26T09:20:50Z 973.2264 2006-05-26T09:20:52Z 974.1408 2006-05-26T09:20:55Z 974.1408 2006-05-26T09:20:59Z 974.1408 2006-05-26T09:21:01Z 974.7504 2006-05-26T09:21:04Z 975.36 2006-05-26T09:21:08Z 975.6648 2006-05-26T09:21:11Z 976.2744 2006-05-26T09:21:15Z 976.2744 2006-05-26T09:21:18Z 976.5792 2006-05-26T09:21:20Z 976.5792 2006-05-26T09:21:23Z 977.7984 2006-05-26T09:21:27Z 978.1032 2006-05-26T09:21:30Z 978.1032 2006-05-26T09:21:32Z 978.7128 2006-05-26T09:21:36Z 978.7128 2006-05-26T09:21:39Z 978.7128 2006-05-26T09:21:41Z 979.0176 2006-05-26T09:21:44Z 979.932 2006-05-26T09:21:48Z 980.5416 2006-05-26T09:21:51Z 980.5416 2006-05-26T09:21:53Z 980.5416 2006-05-26T09:21:56Z 981.456 2006-05-26T09:22:00Z 981.456 2006-05-26T09:22:02Z 982.3704 2006-05-26T09:22:05Z 982.0656 2006-05-26T09:22:07Z 982.3704 2006-05-26T09:22:10Z 982.3704 2006-05-26T09:22:12Z 983.5896 2006-05-26T09:22:14Z 983.5896 2006-05-26T09:22:16Z 983.8944 2006-05-26T09:22:17Z 984.1992 2006-05-26T09:22:19Z 985.4184 2006-05-26T09:22:21Z 984.8088 2006-05-26T09:22:24Z 985.7232 2006-05-26T09:22:28Z 986.3328 2006-05-26T09:22:31Z 985.7232 2006-05-26T09:22:33Z 986.3328 2006-05-26T09:22:35Z 986.6376 2006-05-26T09:22:38Z 986.6376 2006-05-26T09:22:42Z 986.6376 2006-05-26T09:22:45Z 987.2472 2006-05-26T09:22:47Z 987.2472 2006-05-26T09:22:50Z 988.1616 2006-05-26T09:22:54Z 988.7712 2006-05-26T09:22:57Z 988.1616 2006-05-26T09:22:59Z 989.076 2006-05-26T09:23:03Z 988.7712 2006-05-26T09:23:06Z 989.6856 2006-05-26T09:23:08Z 989.6856 2006-05-26T09:23:11Z 990.2952 2006-05-26T09:23:15Z 990.2952 2006-05-26T09:23:18Z 990.6 2006-05-26T09:23:20Z 991.2096 2006-05-26T09:23:24Z 990.6 2006-05-26T09:23:27Z 991.5144 2006-05-26T09:23:29Z 991.2096 2006-05-26T09:23:32Z 992.124 2006-05-26T09:23:36Z 991.5144 2006-05-26T09:23:39Z 992.124 2006-05-26T09:23:41Z 992.4288 2006-05-26T09:23:44Z 992.4288 2006-05-26T09:23:48Z 992.4288 2006-05-26T09:23:51Z 993.648 2006-05-26T09:23:53Z 993.648 2006-05-26T09:23:58Z 994.5624 2006-05-26T09:24:02Z 994.5624 2006-05-26T09:24:05Z 994.8672 2006-05-26T09:24:09Z 994.8672 2006-05-26T09:24:12Z 994.8672 2006-05-26T09:24:16Z 995.4768 2006-05-26T09:24:19Z 996.0864 2006-05-26T09:24:21Z 996.0864 2006-05-26T09:24:24Z 996.3912 2006-05-26T09:24:28Z 996.0864 2006-05-26T09:24:30Z 996.0864 2006-05-26T09:24:33Z 996.0864 2006-05-26T09:24:37Z 996.3912 2006-05-26T09:24:40Z 996.3912 2006-05-26T09:24:42Z 997.3056 2006-05-26T09:24:45Z 997.3056 2006-05-26T09:24:49Z 997.3056 2006-05-26T09:24:52Z 997.9152 2006-05-26T09:24:54Z 997.9152 2006-05-26T09:24:58Z 998.8296 2006-05-26T09:25:01Z 998.8296 2006-05-26T09:25:03Z 999.1344 2006-05-26T09:25:06Z 999.1344 2006-05-26T09:25:10Z 999.744 2006-05-26T09:25:13Z 999.744 2006-05-26T09:25:15Z 999.744 2006-05-26T09:25:18Z 1000.3536 2006-05-26T09:25:22Z 1000.3536 2006-05-26T09:25:24Z 1000.6584 2006-05-26T09:25:27Z 1000.6584 2006-05-26T09:25:31Z 1001.268 2006-05-26T09:25:34Z 1001.268 2006-05-26T09:25:36Z 1001.268 2006-05-26T09:25:39Z 1001.268 2006-05-26T09:25:43Z 1001.268 2006-05-26T09:25:46Z 1001.5728 2006-05-26T09:25:48Z 1000.6584 2006-05-26T09:25:52Z 1000.6584 2006-05-26T09:25:55Z 1001.268 2006-05-26T09:26:00Z 1001.5728 2006-05-26T09:26:02Z 1001.268 2006-05-26T09:26:06Z 1001.268 2006-05-26T09:26:09Z 1001.268 2006-05-26T09:26:11Z 1001.268 2006-05-26T09:26:14Z 1000.6584 2006-05-26T09:26:16Z 1000.6584 2006-05-26T09:26:18Z 1000.6584 2006-05-26T09:26:19Z 999.744 2006-05-26T09:26:21Z 1000.3536 2006-05-26T09:26:23Z 1000.3536 2006-05-26T09:26:25Z 999.744 2006-05-26T09:26:28Z 999.744 2006-05-26T09:26:30Z 998.8296 2006-05-26T09:26:32Z 998.8296 2006-05-26T09:26:33Z 998.22 2006-05-26T09:26:35Z 997.9152 2006-05-26T09:26:37Z 997.9152 2006-05-26T09:26:40Z 997.9152 2006-05-26T09:26:42Z 996.696 2006-05-26T09:26:44Z 996.696 2006-05-26T09:26:46Z 996.3912 2006-05-26T09:26:47Z 995.4768 2006-05-26T09:26:49Z 995.4768 2006-05-26T09:26:51Z 996.0864 2006-05-26T09:26:54Z 993.9528 2006-05-26T09:26:56Z 993.9528 2006-05-26T09:26:58Z 992.4288 2006-05-26T09:27:00Z 991.2096 2006-05-26T09:27:01Z 991.5144 2006-05-26T09:27:03Z 990.2952 2006-05-26T09:27:05Z 990.2952 2006-05-26T09:27:08Z 989.6856 2006-05-26T09:27:10Z 988.1616 2006-05-26T09:27:12Z 988.1616 2006-05-26T09:27:13Z 988.7712 2006-05-26T09:27:15Z 988.7712 2006-05-26T09:27:17Z 988.1616 2006-05-26T09:27:19Z 987.8568 2006-05-26T09:27:22Z 988.1616 2006-05-26T09:27:24Z 987.2472 2006-05-26T09:27:26Z 987.8568 2006-05-26T09:27:27Z 987.8568 2006-05-26T09:27:29Z 988.1616 2006-05-26T09:27:31Z 988.7712 2006-05-26T09:27:34Z 988.1616 2006-05-26T09:27:36Z 987.8568 2006-05-26T09:27:38Z 987.8568 2006-05-26T09:27:40Z 988.1616 2006-05-26T09:27:41Z 987.8568 2006-05-26T09:27:43Z 987.8568 2006-05-26T09:27:45Z 987.8568 2006-05-26T09:27:48Z 988.1616 2006-05-26T09:27:50Z 988.1616 2006-05-26T09:27:52Z 988.1616 2006-05-26T09:27:55Z 988.1616 2006-05-26T09:27:57Z 988.1616 2006-05-26T09:28:00Z 988.7712 2006-05-26T09:28:04Z 988.1616 2006-05-26T09:28:06Z 988.7712 2006-05-26T09:28:09Z 988.7712 2006-05-26T09:28:13Z 988.1616 2006-05-26T09:28:16Z 988.1616 2006-05-26T09:28:18Z 988.7712 2006-05-26T09:28:20Z 988.7712 2006-05-26T09:28:23Z 988.7712 2006-05-26T09:28:25Z 988.1616 2006-05-26T09:28:28Z 988.7712 2006-05-26T09:28:32Z 988.1616 2006-05-26T09:28:35Z 988.1616 2006-05-26T09:28:37Z 988.7712 2006-05-26T09:28:41Z 988.1616 2006-05-26T09:28:44Z 988.7712 2006-05-26T09:28:46Z 989.076 2006-05-26T09:28:47Z 988.7712 2006-05-26T09:28:49Z 989.076 2006-05-26T09:28:51Z 988.7712 2006-05-26T09:28:53Z 988.7712 2006-05-26T09:28:56Z 988.7712 2006-05-26T09:28:58Z 988.7712 2006-05-26T09:29:00Z 988.1616 2006-05-26T09:29:01Z 988.7712 2006-05-26T09:29:03Z 988.7712 2006-05-26T09:29:05Z 988.1616 2006-05-26T09:29:07Z 987.8568 2006-05-26T09:29:10Z 988.1616 2006-05-26T09:29:12Z 987.8568 2006-05-26T09:29:14Z 987.8568 2006-05-26T09:29:15Z 988.1616 2006-05-26T09:29:17Z 988.1616 2006-05-26T09:29:19Z 987.8568 2006-05-26T09:29:22Z 987.8568 2006-05-26T09:29:24Z 986.6376 2006-05-26T09:29:26Z 984.1992 2006-05-26T09:29:29Z 980.5416 2006-05-26T09:29:31Z 979.0176 2006-05-26T09:29:33Z 978.1032 2006-05-26T09:29:33Z 978.7128 2006-05-26T09:29:35Z 978.7128 2006-05-26T09:29:36Z 978.7128 2006-05-26T09:29:38Z 981.1512 2006-05-26T09:29:40Z 984.1992 2006-05-26T09:29:43Z 986.6376 2006-05-26T09:29:48Z 988.1616 2006-05-26T09:29:54Z 989.6856 2006-05-26T09:29:59Z 989.6856 2006-05-26T09:30:04Z 989.6856 2006-05-26T09:30:08Z 990.2952 2006-05-26T09:30:11Z 989.6856 2006-05-26T09:30:15Z 988.7712 2006-05-26T09:30:18Z 989.076 2006-05-26T09:30:20Z 988.7712 2006-05-26T09:30:23Z 988.1616 2006-05-26T09:30:27Z 988.1616 2006-05-26T09:30:29Z 987.8568 2006-05-26T09:30:30Z 987.8568 2006-05-26T09:30:32Z 987.2472 2006-05-26T09:30:34Z 986.3328 2006-05-26T09:30:37Z 985.7232 2006-05-26T09:30:39Z 986.3328 2006-05-26T09:30:41Z 985.4184 2006-05-26T09:30:42Z 987.2472 2006-05-26T09:30:46Z 987.2472 2006-05-26T09:30:46Z 987.2472 2006-05-26T09:30:51Z 988.1616 2006-05-26T09:31:10Z 988.7712 2006-05-26T09:31:17Z 989.6856 2006-05-26T09:31:31Z 990.6 2006-05-26T09:31:36Z 992.124 2006-05-26T09:31:42Z 994.5624 2006-05-26T09:31:49Z 996.0864 2006-05-26T09:31:56Z 997.9152 2006-05-26T09:32:03Z 998.22 2006-05-26T09:32:10Z 1000.3536 2006-05-26T09:32:17Z 1001.5728 2006-05-26T09:32:24Z 1004.0112 2006-05-26T09:32:29Z 1007.0592 2006-05-26T09:32:36Z 1008.5832 2006-05-26T09:32:43Z 1009.8024 2006-05-26T09:33:14Z 1010.412 2006-05-26T09:33:26Z 1012.8504 2006-05-26T09:38:22Z 1013.7648 2006-05-26T09:38:33Z 1014.6792 2006-05-26T09:38:47Z 1016.2032 2006-05-26T09:38:59Z 1018.6416 2006-05-26T09:39:11Z 1019.556 2006-05-26T09:39:29Z 1019.556 2006-05-26T09:39:35Z 1021.3848 2006-05-26T09:39:42Z 1021.9944 2006-05-26T09:39:48Z 1021.3848 2006-05-26T09:39:53Z 1020.4704 2006-05-26T09:39:58Z 1019.556 2006-05-26T09:40:00Z 1018.9464 2006-05-26T09:40:03Z 1017.4224 2006-05-26T09:40:07Z 1018.032 2006-05-26T09:40:10Z 1018.6416 2006-05-26T09:40:12Z 1018.9464 2006-05-26T09:40:17Z 1019.556 2006-05-26T09:40:21Z 1019.556 2006-05-26T09:40:26Z 1021.08 2006-05-26T09:40:33Z 1021.3848 2006-05-26T09:40:38Z 1022.2992 2006-05-26T09:40:45Z 1022.9088 2006-05-26T09:40:52Z 1024.7376 2006-05-26T09:40:57Z 1025.3472 2006-05-26T09:41:04Z 1025.652 2006-05-26T09:41:10Z 1025.652 2006-05-26T09:41:15Z 1028.3952 2006-05-26T09:41:22Z 1029.0048 2006-05-26T09:41:27Z 1031.1384 2006-05-26T09:41:34Z 1032.0528 2006-05-26T09:41:39Z 1032.3576 2006-05-26T09:41:46Z 1034.4912 2006-05-26T09:41:55Z 1036.6248 2006-05-26T09:42:07Z 1037.844 2006-05-26T09:42:19Z 1039.0632 2006-05-26T09:42:26Z 1040.2824 2006-05-26T09:42:33Z 1042.1112 2006-05-26T09:42:40Z 1042.416 2006-05-26T09:42:47Z 1044.8544 2006-05-26T09:42:54Z 1046.988 2006-05-26T09:43:01Z 1047.9024 2006-05-26T09:43:12Z 1050.3408 2006-05-26T09:43:18Z 1051.2552 2006-05-26T09:43:25Z 1052.1696 2006-05-26T09:43:34Z 1053.9984 2006-05-26T09:43:41Z 1053.9984 2006-05-26T09:43:48Z 1056.4368 2006-05-26T09:44:07Z 1058.2656 2006-05-26T09:44:23Z 1059.7896 2006-05-26T09:44:42Z 1061.6184 2006-05-26T09:44:47Z 1064.6664 2006-05-26T09:44:54Z 1066.1904 2006-05-26T09:45:19Z 1066.4952 2006-05-26T09:45:31Z 1066.4952 2006-05-26T09:45:36Z 1067.1048 2006-05-26T09:45:43Z 1068.0192 2006-05-26T09:45:50Z 1070.4576 2006-05-26T09:45:55Z 1070.4576 2006-05-26T09:46:00Z 1070.4576 2006-05-26T09:46:06Z 1071.372 2006-05-26T09:46:11Z 1071.372 2006-05-26T09:46:16Z 1072.2864 2006-05-26T09:46:21Z 1074.1152 2006-05-26T09:46:27Z 1073.8104 2006-05-26T09:46:32Z 1074.7248 2006-05-26T09:46:37Z 1075.6392 2006-05-26T09:46:42Z 1076.5536 2006-05-26T09:46:46Z 1077.7728 2006-05-26T09:46:53Z 1078.0776 2006-05-26T09:46:58Z 1078.6872 2006-05-26T09:47:03Z 1078.6872 2006-05-26T09:47:07Z 1079.6016 2006-05-26T09:47:12Z 1080.516 2006-05-26T09:47:17Z 1081.4304 2006-05-26T09:47:22Z 1082.04 2006-05-26T09:47:28Z 1082.04 2006-05-26T09:47:33Z 1082.9544 2006-05-26T09:47:38Z 1083.8688 2006-05-26T09:47:43Z 1084.7832 2006-05-26T09:47:47Z 1085.3928 2006-05-26T09:47:52Z 1085.6976 2006-05-26T09:47:59Z 1086.3072 2006-05-26T09:48:04Z 1087.8312 2006-05-26T09:48:09Z 1090.2696 2006-05-26T09:48:15Z 1092.0984 2006-05-26T09:48:20Z 1093.3176 2006-05-26T09:48:27Z 1094.5368 2006-05-26T09:48:34Z 1096.3656 2006-05-26T09:48:41Z 1097.28 2006-05-26T09:48:48Z 1098.804 2006-05-26T09:49:07Z 1100.6328 2006-05-26T09:49:21Z 1103.9856 2006-05-26T09:50:18Z 1104.5952 2006-05-26T09:50:25Z 1107.3384 2006-05-26T09:50:30Z 1110.3864 2006-05-26T09:50:44Z 1110.6912 2006-05-26T09:50:58Z 1113.1296 2006-05-26T09:51:21Z 1112.8248 2006-05-26T09:51:26Z 1112.2152 2006-05-26T09:51:30Z 1111.3008 2006-05-26T09:51:35Z 1110.6912 2006-05-26T09:51:37Z 1111.6056 2006-05-26T09:51:42Z 1112.2152 2006-05-26T09:51:47Z 1112.8248 2006-05-26T09:51:52Z 1114.6536 2006-05-26T09:51:58Z 1114.6536 2006-05-26T09:52:03Z 1114.044 2006-05-26T09:52:08Z 1114.044 2006-05-26T09:52:13Z 1113.1296 2006-05-26T09:52:17Z 1113.7392 2006-05-26T09:52:22Z 1113.7392 2006-05-26T09:52:27Z 1113.7392 2006-05-26T09:52:31Z 1113.1296 2006-05-26T09:52:36Z 1113.7392 2006-05-26T09:52:39Z 1115.568 2006-05-26T09:52:46Z 1117.092 2006-05-26T09:52:52Z 1118.0064 2006-05-26T09:52:57Z 1118.3112 2006-05-26T09:53:04Z 1118.9208 2006-05-26T09:53:09Z 1120.4448 2006-05-26T09:53:14Z 1121.9688 2006-05-26T09:53:21Z 1124.1024 2006-05-26T09:53:25Z 1125.6264 2006-05-26T09:53:32Z 1126.5408 2006-05-26T09:53:39Z 1126.5408 2006-05-26T09:53:44Z 1127.76 2006-05-26T09:53:51Z 1128.9792 2006-05-26T09:53:56Z 1130.5032 2006-05-26T09:54:03Z 1131.4176 2006-05-26T09:54:10Z 1132.9416 2006-05-26T09:54:17Z 1135.38 2006-05-26T09:54:24Z 1135.6848 2006-05-26T09:54:31Z 1136.5992 2006-05-26T09:54:45Z 1136.5992 2006-05-26T09:54:59Z 1136.5992 2006-05-26T09:55:06Z 1137.8184 2006-05-26T09:55:11Z 1138.7328 2006-05-26T09:55:18Z 1139.0376 2006-05-26T09:55:23Z 1139.6472 2006-05-26T09:55:30Z 1139.6472 2006-05-26T09:55:35Z 1139.0376 2006-05-26T09:55:44Z 1138.7328 2006-05-26T09:55:49Z 1138.7328 2006-05-26T09:55:54Z 1138.7328 2006-05-26T09:56:00Z 1136.5992 2006-05-26T09:56:03Z 1136.2944 2006-05-26T09:56:05Z 1136.2944 2006-05-26T09:56:07Z 1135.6848 2006-05-26T09:56:10Z 1134.7704 2006-05-26T09:56:12Z 1135.38 2006-05-26T09:56:14Z 1135.6848 2006-05-26T09:56:17Z 1135.6848 2006-05-26T09:56:19Z 1135.38 2006-05-26T09:56:22Z 1135.38 2006-05-26T09:56:24Z 1134.7704 2006-05-26T09:56:26Z 1134.4656 2006-05-26T09:56:28Z 1133.2464 2006-05-26T09:56:29Z 1132.332 2006-05-26T09:56:31Z 1133.2464 2006-05-26T09:56:33Z 1134.4656 2006-05-26T09:56:36Z 1133.2464 2006-05-26T09:56:38Z 1132.9416 2006-05-26T09:56:40Z 1133.2464 2006-05-26T09:56:42Z 1132.9416 2006-05-26T09:56:43Z 1132.9416 2006-05-26T09:56:45Z 1133.856 2006-05-26T09:56:47Z 1134.4656 2006-05-26T09:56:50Z 1135.6848 2006-05-26T09:56:54Z 1135.6848 2006-05-26T09:56:57Z 1135.38 2006-05-26T09:56:59Z 1135.38 2006-05-26T09:57:02Z 1136.5992 2006-05-26T09:57:06Z 1135.38 2006-05-26T09:57:11Z 1132.332 2006-05-26T09:57:55Z 1133.2464 2006-05-26T09:58:00Z 1132.9416 2006-05-26T09:58:03Z 1132.9416 2006-05-26T09:58:05Z 1133.2464 2006-05-26T09:58:09Z 1133.856 2006-05-26T09:58:12Z 1133.2464 2006-05-26T09:58:14Z 1133.2464 2006-05-26T09:58:17Z 1132.332 2006-05-26T09:58:21Z 1130.1984 2006-05-26T09:58:24Z 1129.5888 2006-05-26T09:58:26Z 1127.76 2006-05-26T09:58:28Z 1130.1984 2006-05-26T10:14:54Z 1130.1984 2006-05-26T10:15:15Z 1128.0648 2006-05-26T10:15:18Z 1126.236 2006-05-26T10:15:22Z 1123.7976 2006-05-26T10:15:25Z 1123.7976 2006-05-26T10:15:27Z 1125.6264 2006-05-26T10:15:34Z 1126.236 2006-05-26T10:15:39Z 1128.6744 2006-05-26T10:15:46Z 1130.1984 2006-05-26T10:15:51Z 1132.0272 2006-05-26T10:16:07Z 1133.856 2006-05-26T10:16:19Z 1135.38 2006-05-26T10:16:38Z 1135.38 2006-05-26T10:16:45Z 1135.6848 2006-05-26T10:16:50Z 1136.5992 2006-05-26T10:16:56Z 1136.2944 2006-05-26T10:17:01Z 1136.2944 2006-05-26T10:17:06Z 1135.6848 2006-05-26T10:17:11Z 1137.2088 2006-05-26T10:17:18Z 1138.1232 2006-05-26T10:17:25Z 1138.1232 2006-05-26T10:17:32Z 1138.1232 2006-05-26T10:17:37Z 1137.2088 2006-05-26T10:17:41Z 1136.2944 2006-05-26T10:17:46Z 1136.2944 2006-05-26T10:17:50Z 1136.2944 2006-05-26T10:17:55Z 1137.2088 2006-05-26T10:18:00Z 1136.5992 2006-05-26T10:18:05Z 1137.8184 2006-05-26T10:18:12Z 1141.1712 2006-05-26T10:18:19Z 1143 2006-05-26T10:18:26Z 1144.8288 2006-05-26T10:18:33Z 1146.3528 2006-05-26T10:18:42Z 1146.9624 2006-05-26T10:18:49Z 1148.1816 2006-05-26T10:18:56Z 1148.1816 2006-05-26T10:19:03Z 1148.7912 2006-05-26T10:19:10Z 1149.7056 2006-05-26T10:19:15Z 1151.2296 2006-05-26T10:19:22Z 1152.7536 2006-05-26T10:19:27Z 1152.7536 2006-05-26T10:19:34Z 1152.7536 2006-05-26T10:19:39Z 1151.5344 2006-05-26T10:19:48Z 1150.3152 2006-05-26T10:19:55Z 1148.1816 2006-05-26T10:21:08Z 1145.4384 2006-05-26T10:21:10Z 1144.524 2006-05-26T10:21:12Z 1145.7432 2006-05-26T10:21:15Z 1146.3528 2006-05-26T10:21:20Z 1145.4384 2006-05-26T10:21:24Z 1144.8288 2006-05-26T10:21:27Z 1144.8288 2006-05-26T10:21:29Z 1144.524 2006-05-26T10:21:33Z 1143.9144 2006-05-26T10:21:36Z 1143 2006-05-26T10:21:38Z 1142.6952 2006-05-26T10:21:40Z 1143 2006-05-26T10:21:43Z 1139.6472 2006-05-26T10:21:45Z 1138.7328 2006-05-26T10:21:48Z 1140.2568 2006-05-26T10:21:50Z 1138.1232 2006-05-26T10:21:52Z 1137.8184 2006-05-26T10:21:55Z 1137.8184 2006-05-26T10:21:59Z 1135.6848 2006-05-26T10:22:04Z 1133.2464 2006-05-26T10:22:09Z 1131.4176 2006-05-26T10:22:11Z 1132.332 2006-05-26T10:22:14Z 1132.0272 2006-05-26T10:22:18Z 1132.0272 2006-05-26T10:22:21Z 1130.5032 2006-05-26T10:22:23Z 1130.5032 2006-05-26T10:22:27Z 1130.808 2006-05-26T10:22:30Z 1132.332 2006-05-26T10:22:35Z 1133.2464 2006-05-26T10:22:39Z 1133.2464 2006-05-26T10:22:42Z 1133.2464 2006-05-26T10:22:46Z 1132.9416 2006-05-26T10:22:51Z 1132.9416 2006-05-26T10:22:54Z 1133.856 2006-05-26T10:22:58Z 1133.2464 2006-05-26T10:23:03Z 1133.856 2006-05-26T10:23:07Z 1132.9416 2006-05-26T10:23:10Z 1134.7704 2006-05-26T10:23:15Z 1135.6848 2006-05-26T10:23:19Z 1136.2944 2006-05-26T10:23:24Z 1138.7328 2006-05-26T10:23:31Z 1136.5992 2006-05-26T10:23:43Z 1132.332 2006-05-26T10:23:45Z 1132.9416 2006-05-26T10:23:48Z 1128.9792 2006-05-26T10:23:52Z 1128.0648 2006-05-26T10:23:54Z 1126.236 2006-05-26T10:23:57Z 1124.1024 2006-05-26T10:24:01Z 1124.712 2006-05-26T10:24:04Z 1123.188 2006-05-26T10:24:08Z 1121.9688 2006-05-26T10:24:11Z 1121.3592 2006-05-26T10:24:13Z 1121.3592 2006-05-26T10:24:16Z 1122.2736 2006-05-26T10:24:20Z 1121.9688 2006-05-26T10:24:23Z 1121.3592 2006-05-26T10:24:27Z 1120.7496 2006-05-26T10:24:30Z 1118.9208 2006-05-26T10:24:32Z 1117.3968 2006-05-26T10:24:35Z 1116.1776 2006-05-26T10:24:39Z 1117.092 2006-05-26T10:24:41Z 1115.2632 2006-05-26T10:24:44Z 1114.044 2006-05-26T10:24:48Z 1112.8248 2006-05-26T10:24:51Z 1111.3008 2006-05-26T10:24:53Z 1109.472 2006-05-26T10:24:56Z 1107.3384 2006-05-26T10:25:00Z 1104.5952 2006-05-26T10:25:05Z 1102.7664 2006-05-26T10:25:09Z 1103.0712 2006-05-26T10:25:12Z 1102.7664 2006-05-26T10:25:14Z 1102.1568 2006-05-26T10:25:17Z 1102.1568 2006-05-26T10:25:21Z 1099.7184 2006-05-26T10:25:26Z 1099.1088 2006-05-26T10:26:25Z 1101.5472 2006-05-26T10:27:02Z 1100.6328 2006-05-26T10:27:26Z 1098.1944 2006-05-26T10:27:28Z 1096.9752 2006-05-26T10:27:31Z 1095.4512 2006-05-26T10:27:35Z 1093.3176 2006-05-26T10:27:37Z 1091.4888 2006-05-26T10:27:40Z 1090.2696 2006-05-26T10:27:44Z 1088.136 2006-05-26T10:27:47Z 1087.2216 2006-05-26T10:27:49Z 1088.136 2006-05-26T10:27:54Z 1087.2216 2006-05-26T10:27:59Z 1087.2216 2006-05-26T10:28:03Z 1085.6976 2006-05-26T10:28:08Z 1088.7456 2006-05-26T10:28:52Z 1088.136 2006-05-26T10:29:06Z 1089.0504 2006-05-26T10:29:35Z 1087.8312 2006-05-26T10:29:42Z 1088.7456 2006-05-26T10:29:49Z 1087.2216 2006-05-26T10:29:54Z 1087.8312 2006-05-26T10:30:05Z 1085.6976 2006-05-26T10:30:12Z 1084.7832 2006-05-26T10:30:15Z 1086.612 2006-05-26T10:30:19Z 1085.6976 2006-05-26T10:30:24Z 1085.6976 2006-05-26T10:30:27Z 1085.3928 2006-05-26T10:30:33Z 1085.3928 2006-05-26T10:30:38Z 1085.6976 2006-05-26T10:30:43Z 1087.8312 2006-05-26T10:30:50Z 1088.7456 2006-05-26T10:30:55Z 1089.66 2006-05-26T10:31:02Z 1090.5744 2006-05-26T10:31:09Z 1093.3176 2006-05-26T10:31:18Z 1093.3176 2006-05-26T10:31:25Z 1092.0984 2006-05-26T10:31:34Z 1092.4032 2006-05-26T10:31:39Z 1091.4888 2006-05-26T10:31:44Z 1091.184 2006-05-26T10:31:51Z 1090.2696 2006-05-26T10:31:58Z 1088.7456 2006-05-26T10:32:01Z 1088.136 2006-05-26T10:32:05Z 1088.136 2006-05-26T10:32:07Z 1091.4888 2006-05-26T10:32:26Z 1093.9272 2006-05-26T10:32:38Z 1096.3656 2006-05-26T10:32:48Z 1097.8896 2006-05-26T10:33:02Z 1095.756 2006-05-26T10:33:34Z 1092.4032 2006-05-26T10:33:37Z 1091.184 2006-05-26T10:33:39Z 1090.2696 2006-05-26T10:33:42Z 1087.8312 2006-05-26T10:33:46Z 1086.3072 2006-05-26T10:33:48Z 1085.3928 2006-05-26T10:33:51Z 1084.7832 2006-05-26T10:33:55Z 1085.3928 2006-05-26T10:33:58Z 1085.3928 2006-05-26T10:34:02Z 1085.6976 2006-05-26T10:34:05Z 1086.3072 2006-05-26T10:34:10Z 1085.6976 2006-05-26T10:34:14Z 1082.9544 2006-05-26T10:34:17Z 1082.9544 2006-05-26T10:34:19Z 1079.6016 2006-05-26T10:34:21Z 1078.6872 2006-05-26T10:34:24Z 1078.992 2006-05-26T10:34:26Z 1076.5536 2006-05-26T10:34:28Z 1075.3344 2006-05-26T10:34:30Z 1074.7248 2006-05-26T10:34:31Z 1073.2008 2006-05-26T10:34:33Z 1073.2008 2006-05-26T10:34:35Z 1071.9816 2006-05-26T10:34:38Z 1071.372 2006-05-26T10:34:40Z 1069.5432 2006-05-26T10:34:42Z 1067.4096 2006-05-26T10:34:43Z 1066.1904 2006-05-26T10:34:45Z 1067.1048 2006-05-26T10:43:59Z 1066.4952 2006-05-26T10:45:49Z 1068.0192 2006-05-26T10:46:01Z 1068.0192 2006-05-26T10:46:24Z 1067.4096 2006-05-26T10:46:29Z 1068.0192 2006-05-26T10:46:34Z 1068.324 2006-05-26T10:46:39Z 1066.1904 2006-05-26T10:46:45Z 1065.276 2006-05-26T10:46:48Z 1064.0568 2006-05-26T10:46:53Z 1063.1424 2006-05-26T10:46:57Z 1063.1424 2006-05-26T10:47:07Z 1063.1424 2006-05-26T10:47:11Z 1061.6184 2006-05-26T10:47:14Z 1061.3136 2006-05-26T10:47:18Z 1061.6184 2006-05-26T10:47:21Z 1058.8752 2006-05-26T10:47:23Z 1057.9608 2006-05-26T10:47:25Z 1058.2656 2006-05-26T10:47:28Z 1058.2656 2006-05-26T10:47:30Z 1058.8752 2006-05-26T10:47:33Z 1058.2656 2006-05-26T10:47:37Z 1058.2656 2006-05-26T10:47:40Z 1056.4368 2006-05-26T10:48:08Z 1057.3512 2006-05-26T10:48:26Z 1057.9608 2006-05-26T10:48:34Z 1057.0464 2006-05-26T10:48:38Z 1054.608 2006-05-26T10:48:41Z 1053.9984 2006-05-26T10:48:45Z 1052.7792 2006-05-26T10:48:48Z 1052.7792 2006-05-26T10:48:50Z 1051.56 2006-05-26T10:48:55Z 1050.6456 2006-05-26T10:48:57Z 1050.3408 2006-05-26T10:48:59Z 1048.2072 2006-05-26T10:49:02Z 1046.988 2006-05-26T10:49:04Z 1046.0736 2006-05-26T10:49:06Z 1043.94 2006-05-26T10:49:07Z 1042.1112 2006-05-26T10:49:09Z 1042.1112 2006-05-26T10:49:13Z 1039.6728 2006-05-26T10:49:16Z 1039.0632 2006-05-26T10:49:18Z 1038.7584 2006-05-26T10:49:37Z 1036.32 2006-05-26T10:49:41Z 1034.796 2006-05-26T10:49:42Z 1033.8816 2006-05-26T10:49:44Z 1033.5768 2006-05-26T10:49:46Z 1033.5768 2006-05-26T10:49:49Z 1031.4432 2006-05-26T10:49:53Z 1031.1384 2006-05-26T10:49:56Z 1029.9192 2006-05-26T10:49:58Z 1029.0048 2006-05-26T10:50:01Z 1029.0048 2006-05-26T10:50:05Z 1027.7856 2006-05-26T10:50:08Z 1026.5664 2006-05-26T10:50:12Z 1025.652 2006-05-26T10:50:14Z 1024.128 2006-05-26T10:50:17Z 1022.2992 2006-05-26T10:50:21Z 1019.8608 2006-05-26T10:50:24Z 1018.6416 2006-05-26T10:50:26Z 1016.508 2006-05-26T10:50:29Z 1016.508 2006-05-26T10:50:29Z 1014.0696 2006-05-26T10:50:35Z 1015.2888 2006-05-26T10:50:40Z 1013.7648 2006-05-26T10:50:43Z 1013.1552 2006-05-26T10:50:45Z 1013.7648 2006-05-26T10:50:47Z 1013.7648 2006-05-26T10:50:50Z 1013.1552 2006-05-26T10:50:52Z 1010.7168 2006-05-26T10:50:54Z 1008.888 2006-05-26T10:50:55Z 1007.9736 2006-05-26T10:50:57Z 1006.1448 2006-05-26T10:50:59Z 1006.4496 2006-05-26T10:51:01Z 1006.4496 2006-05-26T10:51:04Z 1006.1448 2006-05-26T10:51:06Z 1005.5352 2006-05-26T10:51:08Z 1006.4496 2006-05-26T10:51:09Z 1007.9736 2006-05-26T10:51:11Z 1008.888 2006-05-26T10:51:15Z 1007.364 2006-05-26T10:51:18Z 1006.4496 2006-05-26T10:51:20Z 1007.364 2006-05-26T10:51:22Z 1006.4496 2006-05-26T10:51:23Z 1007.0592 2006-05-26T10:51:25Z 1007.0592 2006-05-26T10:51:27Z 1007.0592 2006-05-26T10:51:30Z 1007.9736 2006-05-26T10:51:32Z 1008.888 2006-05-26T10:51:34Z 1008.888 2006-05-26T10:51:36Z 1008.5832 2006-05-26T10:51:37Z 1008.5832 2006-05-26T10:51:39Z 1007.9736 2006-05-26T10:51:41Z 1006.1448 2006-05-26T10:51:44Z 1005.5352 2006-05-26T10:51:46Z 1005.5352 2006-05-26T10:51:48Z 1007.0592 2006-05-26T10:51:49Z 1007.9736 2006-05-26T10:51:51Z 1007.9736 2006-05-26T10:51:53Z 1007.0592 2006-05-26T10:51:55Z 1007.0592 2006-05-26T10:51:58Z 1007.364 2006-05-26T10:52:00Z 1007.9736 2006-05-26T10:52:02Z 1007.9736 2006-05-26T10:52:05Z 1007.9736 2006-05-26T10:52:07Z 1007.9736 2006-05-26T10:52:09Z 1007.364 2006-05-26T10:52:12Z 1007.364 2006-05-26T10:52:14Z 1005.5352 2006-05-26T10:52:16Z 1002.792 2006-05-26T10:52:17Z 999.744 2006-05-26T10:52:19Z 998.8296 2006-05-26T10:52:21Z 996.0864 2006-05-26T10:52:24Z 995.4768 2006-05-26T10:52:26Z 993.648 2006-05-26T10:52:28Z 990.6 2006-05-26T10:52:30Z 989.6856 2006-05-26T10:52:31Z 989.6856 2006-05-26T10:52:33Z 989.6856 2006-05-26T10:52:35Z 989.6856 2006-05-26T10:52:38Z 989.6856 2006-05-26T10:52:40Z 990.6 2006-05-26T10:52:42Z 990.6 2006-05-26T10:52:43Z 990.6 2006-05-26T10:52:45Z 989.076 2006-05-26T10:52:47Z 986.6376 2006-05-26T10:52:49Z 983.8944 2006-05-26T10:52:52Z 982.3704 2006-05-26T10:52:54Z 982.98 2006-05-26T10:52:56Z 981.456 2006-05-26T10:52:57Z 979.932 2006-05-26T10:52:59Z 979.0176 2006-05-26T10:53:01Z 979.932 2006-05-26T10:53:04Z 980.5416 2006-05-26T10:53:06Z 983.5896 2006-05-26T10:53:08Z 984.1992 2006-05-26T10:53:11Z 984.1992 2006-05-26T10:54:54Z 984.8088 2006-05-26T10:54:59Z 985.4184 2006-05-26T10:55:03Z 985.4184 2006-05-26T10:55:08Z 985.7232 2006-05-26T10:55:12Z 986.3328 2006-05-26T10:55:15Z 986.3328 2006-05-26T10:55:20Z 986.3328 2006-05-26T10:55:22Z 986.3328 2006-05-26T10:55:25Z 986.3328 2006-05-26T10:55:29Z 985.7232 2006-05-26T10:55:34Z 984.1992 2006-05-26T10:56:23Z 983.5896 2006-05-26T10:56:26Z 982.98 2006-05-26T10:56:30Z 981.1512 2006-05-26T10:56:33Z 979.6272 2006-05-26T10:56:35Z 978.1032 2006-05-26T10:56:37Z 975.6648 2006-05-26T10:56:39Z 974.7504 2006-05-26T10:56:40Z 974.1408 2006-05-26T10:56:42Z 971.7024 2006-05-26T10:56:44Z 968.9592 2006-05-26T10:56:47Z 967.4352 2006-05-26T10:56:47Z 966.216 2006-05-26T10:56:49Z 964.0824 2006-05-26T10:56:49Z 961.644 2006-05-26T10:56:51Z 962.2536 2006-05-26T10:56:51Z 960.7296 2006-05-26T10:56:54Z 960.4248 2006-05-26T10:56:56Z 959.2056 2006-05-26T10:56:58Z 958.9008 2006-05-26T10:57:00Z 957.9864 2006-05-26T10:57:01Z 957.072 2006-05-26T10:57:03Z 957.072 2006-05-26T10:57:05Z 956.4624 2006-05-26T10:57:08Z 957.072 2006-05-26T10:57:10Z 957.3768 2006-05-26T10:57:12Z 957.3768 2006-05-26T10:57:15Z 958.596 2006-05-26T10:57:19Z 958.596 2006-05-26T10:57:54Z 958.9008 2006-05-26T10:57:59Z 960.4248 2006-05-26T10:58:02Z 961.3392 2006-05-26T10:58:06Z 962.2536 2006-05-26T10:58:11Z 962.2536 2006-05-26T10:58:14Z 962.8632 2006-05-26T10:58:18Z 964.0824 2006-05-26T10:58:23Z 964.0824 2006-05-26T10:58:28Z 964.692 2006-05-26T10:58:32Z 964.9968 2006-05-26T10:58:35Z 965.6064 2006-05-26T10:58:39Z 966.5208 2006-05-26T10:58:44Z 968.0448 2006-05-26T10:58:49Z 969.5688 2006-05-26T10:58:54Z 971.0928 2006-05-26T10:59:00Z 971.0928 2006-05-26T10:59:05Z 971.3976 2006-05-26T10:59:10Z 972.312 2006-05-26T10:59:15Z 974.7504 2006-05-26T10:59:22Z 974.7504 2006-05-26T10:59:28Z 975.6648 2006-05-26T10:59:33Z 977.7984 2006-05-26T10:59:38Z 978.1032 2006-05-26T10:59:43Z 978.7128 2006-05-26T10:59:47Z 979.0176 2006-05-26T10:59:54Z 980.5416 2006-05-26T10:59:59Z 981.456 2006-05-26T11:00:04Z 982.0656 2006-05-26T11:00:09Z 983.5896 2006-05-26T11:00:15Z 983.8944 2006-05-26T11:00:20Z 984.1992 2006-05-26T11:00:25Z 985.7232 2006-05-26T11:00:30Z 987.2472 2006-05-26T11:00:35Z 987.8568 2006-05-26T11:00:41Z 989.076 2006-05-26T11:00:46Z 989.6856 2006-05-26T11:00:53Z 990.6 2006-05-26T11:00:58Z 991.5144 2006-05-26T11:01:05Z 992.4288 2006-05-26T11:01:12Z 993.0384 2006-05-26T11:01:19Z 993.9528 2006-05-26T11:01:26Z 996.0864 2006-05-26T11:01:31Z 996.696 2006-05-26T11:01:38Z 997.9152 2006-05-26T11:01:42Z 998.8296 2006-05-26T11:01:47Z 998.8296 2006-05-26T11:01:52Z 999.1344 2006-05-26T11:01:57Z 999.1344 2006-05-26T11:02:03Z 1001.5728 2006-05-26T11:02:08Z 1002.1824 2006-05-26T11:02:13Z 1003.7064 2006-05-26T11:02:18Z 1004.0112 2006-05-26T11:02:22Z 1004.6208 2006-05-26T11:02:27Z 1006.1448 2006-05-26T11:02:32Z 1006.4496 2006-05-26T11:02:39Z 1007.364 2006-05-26T11:02:44Z 1008.888 2006-05-26T11:02:50Z 1009.4976 2006-05-26T11:02:55Z 1010.412 2006-05-26T11:03:00Z 1010.7168 2006-05-26T11:03:05Z 1011.3264 2006-05-26T11:03:09Z 1011.3264 2006-05-26T11:03:14Z 1011.6312 2006-05-26T11:03:19Z 1012.8504 2006-05-26T11:03:24Z 1013.1552 2006-05-26T11:03:30Z 1013.7648 2006-05-26T11:03:35Z 1014.0696 2006-05-26T11:03:40Z 1015.5936 2006-05-26T11:03:45Z 1016.2032 2006-05-26T11:03:49Z 1017.1176 2006-05-26T11:03:54Z 1018.032 2006-05-26T11:04:01Z 1018.6416 2006-05-26T11:04:13Z 1018.9464 2006-05-26T11:04:18Z 1019.8608 2006-05-26T11:04:24Z 1021.08 2006-05-26T11:04:29Z 1022.2992 2006-05-26T11:04:36Z 1023.2136 2006-05-26T11:04:41Z 1025.3472 2006-05-26T11:04:46Z 1025.652 2006-05-26T11:04:52Z 1026.2616 2006-05-26T11:04:57Z 1026.5664 2006-05-26T11:05:02Z 1027.7856 2006-05-26T11:05:07Z 1029.6144 2006-05-26T11:05:12Z 1029.9192 2006-05-26T11:05:18Z 1031.1384 2006-05-26T11:05:23Z 1031.1384 2006-05-26T11:05:28Z 1031.1384 2006-05-26T11:05:33Z 1031.1384 2006-05-26T11:05:37Z 1031.4432 2006-05-26T11:05:40Z 1031.1384 2006-05-26T11:05:46Z 1031.4432 2006-05-26T11:05:49Z 1030.5288 2006-05-26T11:05:54Z 1031.4432 2006-05-26T11:05:58Z 1030.5288 2006-05-26T11:06:01Z 1029.9192 2006-05-26T11:06:05Z 1029.9192 2006-05-26T11:06:08Z 1028.0904 2006-05-26T11:06:10Z 1027.176 2006-05-26T11:06:12Z 1027.7856 2006-05-26T11:06:15Z 1027.176 2006-05-26T11:06:17Z 1026.5664 2006-05-26T11:06:19Z 1026.5664 2006-05-26T11:06:20Z 1026.5664 2006-05-26T11:06:22Z 1025.3472 2006-05-26T11:06:24Z 1024.128 2006-05-26T11:06:27Z 1023.2136 2006-05-26T11:06:29Z 1022.2992 2006-05-26T11:06:31Z 1022.9088 2006-05-26T11:06:33Z 1022.9088 2006-05-26T11:06:34Z 1021.9944 2006-05-26T11:06:36Z 1023.2136 2006-05-26T11:06:38Z 1023.2136 2006-05-26T11:06:41Z 1023.2136 2006-05-26T11:06:43Z 1022.9088 2006-05-26T11:06:45Z 1023.2136 2006-05-26T11:06:47Z 1023.2136 2006-05-26T11:06:48Z 1022.9088 2006-05-26T11:06:50Z 1021.9944 2006-05-26T11:06:52Z 1021.3848 2006-05-26T11:06:55Z 1021.3848 2006-05-26T11:06:57Z 1018.9464 2006-05-26T11:06:59Z 1016.508 2006-05-26T11:07:00Z 1013.1552 2006-05-26T11:07:02Z 1011.6312 2006-05-26T11:07:04Z 1010.7168 2006-05-26T11:07:06Z 1007.364 2006-05-26T11:07:09Z 1004.9256 2006-05-26T11:07:09Z 1004.6208 2006-05-26T11:07:11Z 1003.0968 2006-05-26T11:07:13Z 1003.0968 2006-05-26T11:07:14Z 1002.792 2006-05-26T11:07:16Z 1002.1824 2006-05-26T11:07:16Z 1001.5728 2006-05-26T11:07:18Z 998.8296 2006-05-26T11:07:20Z 996.0864 2006-05-26T11:07:21Z 995.4768 2006-05-26T11:07:23Z 994.8672 2006-05-26T11:07:23Z 993.648 2006-05-26T11:07:25Z 993.0384 2006-05-26T11:07:28Z 993.0384 2006-05-26T11:07:30Z 993.0384 2006-05-26T11:07:30Z 992.124 2006-05-26T11:07:32Z 992.4288 2006-05-26T11:07:32Z 993.0384 2006-05-26T11:07:34Z 992.4288 2006-05-26T11:07:35Z 992.4288 2006-05-26T11:07:35Z 992.124 2006-05-26T11:07:37Z 991.2096 2006-05-26T11:07:37Z 992.4288 2006-05-26T11:07:39Z 992.124 2006-05-26T11:07:41Z 993.648 2006-05-26T11:07:42Z 993.9528 2006-05-26T11:07:44Z 994.5624 2006-05-26T11:07:46Z 995.4768 2006-05-26T11:07:49Z 996.0864 2006-05-26T11:07:51Z 995.4768 2006-05-26T11:07:53Z 996.696 2006-05-26T11:07:54Z 997.3056 2006-05-26T11:07:58Z 998.22 2006-05-26T11:08:00Z 999.744 2006-05-26T11:08:05Z 1001.268 2006-05-26T11:08:10Z 1002.792 2006-05-26T11:08:15Z 1003.0968 2006-05-26T11:08:19Z 1004.0112 2006-05-26T11:08:24Z 1004.9256 2006-05-26T11:08:28Z 1005.5352 2006-05-26T11:08:31Z 1007.0592 2006-05-26T11:08:36Z 1007.9736 2006-05-26T11:08:40Z 1008.5832 2006-05-26T11:08:43Z 1009.4976 2006-05-26T11:08:47Z 1009.4976 2006-05-26T11:08:52Z 1010.7168 2006-05-26T11:08:55Z 1011.3264 2006-05-26T11:08:59Z 1011.6312 2006-05-26T11:09:04Z 1012.8504 2006-05-26T11:09:08Z 1013.7648 2006-05-26T11:09:11Z 1015.2888 2006-05-26T11:09:16Z 1015.5936 2006-05-26T11:09:20Z 1017.1176 2006-05-26T11:09:23Z 1017.4224 2006-05-26T11:09:27Z 1018.9464 2006-05-26T11:09:32Z 1019.556 2006-05-26T11:09:35Z 1020.4704 2006-05-26T11:09:39Z 1021.08 2006-05-26T11:09:44Z 1020.4704 2006-05-26T11:09:48Z 1018.9464 2006-05-26T11:09:51Z 1018.032 2006-05-26T11:09:53Z 1017.4224 2006-05-26T11:09:56Z 1018.6416 2006-05-26T11:10:00Z 1018.6416 2006-05-26T11:10:02Z 1018.6416 2006-05-26T11:10:05Z 1018.6416 2006-05-26T11:10:09Z 1018.9464 2006-05-26T11:10:12Z 1019.556 2006-05-26T11:10:14Z 1018.9464 2006-05-26T11:10:17Z 1021.08 2006-05-26T11:10:21Z 1021.08 2006-05-26T11:10:24Z 1021.9944 2006-05-26T11:10:26Z 1022.9088 2006-05-26T11:10:31Z 1023.2136 2006-05-26T11:10:35Z 1024.7376 2006-05-26T11:10:40Z 1026.2616 2006-05-26T11:10:54Z 1026.2616 2006-05-26T11:10:59Z 1027.7856 2006-05-26T11:11:04Z 1028.0904 2006-05-26T11:11:08Z 1028.3952 2006-05-26T11:11:11Z 1029.0048 2006-05-26T11:11:15Z 1031.1384 2006-05-26T11:11:20Z 1032.0528 2006-05-26T11:11:23Z 1032.3576 2006-05-26T11:11:27Z 1032.3576 2006-05-26T11:11:32Z 1032.9672 2006-05-26T11:11:36Z 1033.5768 2006-05-26T11:11:39Z 1034.796 2006-05-26T11:11:44Z 1036.32 2006-05-26T11:11:50Z 1037.844 2006-05-26T11:11:55Z 1038.7584 2006-05-26T11:12:00Z 1040.5872 2006-05-26T11:12:05Z 1041.1968 2006-05-26T11:12:09Z 1042.1112 2006-05-26T11:12:14Z 1043.0256 2006-05-26T11:12:19Z 1043.94 2006-05-26T11:12:24Z 1044.5496 2006-05-26T11:12:30Z 1046.0736 2006-05-26T11:12:35Z 1048.2072 2006-05-26T11:12:40Z 1048.2072 2006-05-26T11:12:44Z 1049.1216 2006-05-26T11:12:49Z 1050.3408 2006-05-26T11:12:54Z 1050.6456 2006-05-26T11:12:59Z 1051.56 2006-05-26T11:13:05Z 1052.7792 2006-05-26T11:13:10Z 1053.084 2006-05-26T11:13:15Z 1054.608 2006-05-26T11:13:20Z 1055.5224 2006-05-26T11:13:24Z 1057.0464 2006-05-26T11:13:29Z 1057.3512 2006-05-26T11:13:34Z 1057.9608 2006-05-26T11:13:39Z 1057.0464 2006-05-26T11:13:43Z 1057.3512 2006-05-26T11:13:48Z 1056.4368 2006-05-26T11:13:50Z 1054.9128 2006-05-26T11:13:53Z 1054.9128 2006-05-26T11:13:57Z 1054.608 2006-05-26T11:14:32Z 1053.6936 2006-05-26T11:14:35Z 1053.084 2006-05-26T11:14:39Z 1052.7792 2006-05-26T11:14:40Z 1052.1696 2006-05-26T11:14:42Z 1052.1696 2006-05-26T11:14:44Z 1050.6456 2006-05-26T11:14:47Z 1049.1216 2006-05-26T11:14:49Z 1048.8168 2006-05-26T11:14:51Z 1048.2072 2006-05-26T11:14:53Z 1046.988 2006-05-26T11:14:54Z 1046.0736 2006-05-26T11:14:56Z 1045.464 2006-05-26T11:14:58Z 1044.5496 2006-05-26T11:15:01Z 1043.3304 2006-05-26T11:15:03Z 1041.5016 2006-05-26T11:15:05Z 1041.5016 2006-05-26T11:15:05Z 1040.5872 2006-05-26T11:15:06Z 1040.2824 2006-05-26T11:15:08Z 1040.2824 2006-05-26T11:15:10Z 1039.6728 2006-05-26T11:15:12Z 1035.7104 2006-05-26T11:15:13Z 1035.4056 2006-05-26T11:15:15Z 1032.3576 2006-05-26T11:15:17Z 1032.3576 2006-05-26T11:15:19Z 1029.9192 2006-05-26T11:15:22Z 1029.0048 2006-05-26T11:15:22Z 1028.0904 2006-05-26T11:15:24Z 1027.176 2006-05-26T11:15:24Z 1026.2616 2006-05-26T11:15:26Z 1025.652 2006-05-26T11:15:27Z 1025.3472 2006-05-26T11:15:27Z 1024.128 2006-05-26T11:15:29Z 1022.9088 2006-05-26T11:15:29Z 1021.9944 2006-05-26T11:15:31Z 1020.4704 2006-05-26T11:15:31Z 1020.4704 2006-05-26T11:15:33Z 1019.556 2006-05-26T11:15:34Z 1019.556 2006-05-26T11:15:34Z 1017.4224 2006-05-26T11:15:36Z 1017.1176 2006-05-26T11:15:36Z 1016.508 2006-05-26T11:15:38Z 1016.508 2006-05-26T11:15:40Z 1015.5936 2006-05-26T11:15:41Z 1015.2888 2006-05-26T11:15:43Z 1013.1552 2006-05-26T11:15:45Z 1011.3264 2006-05-26T11:15:48Z 1008.888 2006-05-26T11:15:50Z 1008.5832 2006-05-26T11:15:50Z 1009.8024 2006-05-26T11:15:52Z 1008.888 2006-05-26T11:15:55Z 1007.0592 2006-05-26T11:15:57Z 1004.9256 2006-05-26T11:15:59Z 1004.0112 2006-05-26T11:16:00Z 1002.792 2006-05-26T11:16:02Z 1002.792 2006-05-26T11:16:04Z 1001.5728 2006-05-26T11:16:06Z 1001.5728 2006-05-26T11:16:09Z 1002.792 2006-05-26T11:16:11Z 1002.1824 2006-05-26T11:16:13Z 1002.1824 2006-05-26T11:16:14Z 1004.9256 2006-05-26T11:16:18Z 1003.0968 2006-05-26T11:16:21Z 1003.7064 2006-05-26T11:16:25Z 1004.6208 2006-05-26T11:16:28Z 1005.5352 2006-05-26T11:16:34Z 1004.9256 2006-05-26T11:16:42Z 1005.5352 2006-05-26T11:19:31Z 1007.9736 2006-05-26T11:21:52Z 1006.4496 2006-05-26T11:36:11Z 1007.0592 2006-05-26T11:36:16Z 1007.364 2006-05-26T11:36:23Z 1007.9736 2006-05-26T11:37:05Z 1009.8024 2006-05-26T11:37:12Z 1011.3264 2006-05-26T11:37:19Z 1012.2408 2006-05-26T11:37:26Z 1014.0696 2006-05-26T11:37:33Z 1014.0696 2006-05-26T11:37:49Z 1015.2888 2006-05-26T11:38:29Z 1016.508 2006-05-26T11:38:39Z 1018.032 2006-05-26T11:38:46Z 1018.9464 2006-05-26T11:38:51Z 1019.8608 2006-05-26T11:38:58Z 1021.08 2006-05-26T11:39:04Z 1022.2992 2006-05-26T11:39:09Z 1023.2136 2006-05-26T11:39:14Z 1023.2136 2006-05-26T11:39:21Z 1026.2616 2006-05-26T11:39:26Z 1025.652 2006-05-26T11:39:33Z 1027.176 2006-05-26T11:39:38Z 1028.0904 2006-05-26T11:39:45Z 1028.0904 2006-05-26T11:39:49Z 1027.7856 2006-05-26T11:39:52Z 1027.7856 2006-05-26T11:39:52Z 1028.3952 2006-05-26T11:39:54Z 1029.0048 2006-05-26T11:39:59Z 1029.6144 2006-05-26T11:40:03Z 1029.9192 2006-05-26T11:40:10Z 1032.0528 2006-05-26T11:40:15Z 1032.0528 2006-05-26T11:40:22Z 1032.0528 2006-05-26T11:40:27Z 1032.3576 2006-05-26T11:40:34Z 1033.8816 2006-05-26T11:40:39Z 1034.796 2006-05-26T11:40:46Z 1035.4056 2006-05-26T11:40:52Z 1036.6248 2006-05-26T11:40:59Z 1038.7584 2006-05-26T11:41:06Z 1040.2824 2006-05-26T11:41:12Z 1042.1112 2006-05-26T11:41:19Z 1043.0256 2006-05-26T11:41:26Z 1043.0256 2006-05-26T11:41:33Z 1042.416 2006-05-26T11:41:40Z 1041.5016 2006-05-26T11:41:44Z 1041.1968 2006-05-26T11:41:47Z 1039.6728 2006-05-26T11:41:51Z 1038.1488 2006-05-26T11:41:53Z 1036.6248 2006-05-26T11:41:54Z 1035.7104 2006-05-26T11:41:56Z 1036.32 2006-05-26T11:41:58Z 1036.32 2006-05-26T11:42:01Z 1037.844 2006-05-26T11:42:03Z 1039.6728 2006-05-26T11:42:05Z 1040.5872 2006-05-26T11:42:10Z 1039.6728 2006-05-26T11:42:12Z 1039.0632 2006-05-26T11:42:15Z 1035.7104 2006-05-26T11:42:17Z 1035.4056 2006-05-26T11:42:19Z 1037.2344 2006-05-26T11:42:22Z 1038.1488 2006-05-26T11:42:24Z 1040.5872 2006-05-26T11:42:29Z 1042.1112 2006-05-26T11:42:34Z 1042.416 2006-05-26T11:42:41Z 1043.0256 2006-05-26T11:42:48Z 1044.5496 2006-05-26T11:42:55Z 1044.5496 2006-05-26T11:43:00Z 1045.464 2006-05-26T11:43:06Z 1044.8544 2006-05-26T11:43:09Z 1045.464 2006-05-26T11:43:13Z 1046.0736 2006-05-26T11:43:18Z 1046.0736 2006-05-26T11:43:21Z 1045.464 2006-05-26T11:43:25Z 1044.5496 2006-05-26T11:43:27Z 1045.464 2006-05-26T11:43:30Z 1046.3784 2006-05-26T11:43:34Z 1046.3784 2006-05-26T11:43:37Z 1046.988 2006-05-26T11:43:42Z 1047.9024 2006-05-26T11:43:46Z 1048.8168 2006-05-26T11:43:51Z 1050.3408 2006-05-26T11:43:56Z 1050.6456 2006-05-26T11:44:01Z 1051.56 2006-05-26T11:44:07Z 1052.1696 2006-05-26T11:44:14Z 1053.084 2006-05-26T11:44:19Z 1053.9984 2006-05-26T11:44:26Z 1053.6936 2006-05-26T11:44:31Z 1054.608 2006-05-26T11:44:36Z 1055.5224 2006-05-26T11:44:40Z 1055.8272 2006-05-26T11:44:47Z 1055.8272 2006-05-26T11:44:52Z 1054.9128 2006-05-26T11:44:57Z 1054.608 2006-05-26T11:45:01Z 1054.608 2006-05-26T11:45:04Z 1053.9984 2006-05-26T11:45:06Z 1053.084 2006-05-26T11:45:09Z 1052.7792 2006-05-26T11:45:13Z 1052.7792 2006-05-26T11:45:15Z 1051.2552 2006-05-26T11:45:16Z 1051.56 2006-05-26T11:45:18Z 1052.7792 2006-05-26T11:45:22Z 1051.56 2006-05-26T11:45:25Z 1053.084 2006-05-26T11:45:27Z 1053.084 2006-05-26T11:45:32Z 1053.9984 2006-05-26T11:45:37Z 1054.608 2006-05-26T11:45:41Z 1054.9128 2006-05-26T11:45:44Z 1054.608 2006-05-26T11:45:48Z 1054.9128 2006-05-26T11:45:53Z 1054.9128 2006-05-26T11:45:55Z 1055.5224 2006-05-26T11:45:58Z 1055.5224 2006-05-26T11:46:02Z 1055.8272 2006-05-26T11:46:05Z 1055.5224 2006-05-26T11:46:07Z 1055.8272 2006-05-26T11:46:10Z 1057.0464 2006-05-26T11:46:14Z 1057.9608 2006-05-26T11:46:19Z 1058.8752 2006-05-26T11:46:23Z 1059.4848 2006-05-26T11:46:26Z 1059.7896 2006-05-26T11:46:31Z 1060.3992 2006-05-26T11:46:35Z 1060.3992 2006-05-26T11:46:38Z 1059.7896 2006-05-26T11:46:42Z 1058.8752 2006-05-26T11:46:45Z 1058.8752 2006-05-26T11:46:47Z 1057.9608 2006-05-26T11:46:50Z 1057.9608 2006-05-26T11:46:52Z 1059.4848 2006-05-26T11:46:56Z 1060.3992 2006-05-26T11:46:59Z 1060.704 2006-05-26T11:47:04Z 1060.704 2006-05-26T11:47:08Z 1060.3992 2006-05-26T11:47:11Z 1060.704 2006-05-26T11:47:15Z 1061.3136 2006-05-26T11:47:18Z 1061.6184 2006-05-26T11:47:22Z 1061.6184 2006-05-26T11:47:25Z 1061.6184 2006-05-26T11:47:27Z 1061.6184 2006-05-26T11:47:30Z 1061.3136 2006-05-26T11:47:34Z 1060.704 2006-05-26T11:47:36Z 1060.3992 2006-05-26T11:47:39Z 1060.704 2006-05-26T11:47:43Z 1061.6184 2006-05-26T11:47:46Z 1062.228 2006-05-26T11:47:48Z 1063.752 2006-05-26T11:47:53Z 1064.6664 2006-05-26T11:47:58Z 1067.1048 2006-05-26T11:48:05Z 1068.324 2006-05-26T11:48:11Z 1068.9336 2006-05-26T11:48:16Z 1069.5432 2006-05-26T11:48:35Z 1071.372 2006-05-26T11:48:40Z 1072.2864 2006-05-26T11:48:47Z 1074.1152 2006-05-26T11:48:52Z 1074.7248 2006-05-26T11:48:58Z 1074.7248 2006-05-26T11:49:01Z 1074.1152 2006-05-26T11:49:05Z 1073.8104 2006-05-26T11:49:08Z 1075.6392 2006-05-26T11:49:12Z 1077.7728 2006-05-26T11:49:17Z 1077.7728 2006-05-26T11:49:24Z 1078.992 2006-05-26T11:49:29Z 1079.9064 2006-05-26T11:49:36Z 1080.516 2006-05-26T11:49:41Z 1080.516 2006-05-26T11:49:46Z 1080.516 2006-05-26T11:49:50Z 1080.8208 2006-05-26T11:49:55Z 1081.4304 2006-05-26T11:49:59Z 1082.04 2006-05-26T11:50:02Z 1082.04 2006-05-26T11:50:07Z 1082.9544 2006-05-26T11:50:11Z 1083.2592 2006-05-26T11:50:16Z 1082.9544 2006-05-26T11:50:21Z 1082.9544 2006-05-26T11:50:25Z 1083.8688 2006-05-26T11:50:30Z 1084.7832 2006-05-26T11:50:35Z 1086.612 2006-05-26T11:50:40Z 1087.2216 2006-05-26T11:50:46Z 1088.7456 2006-05-26T11:50:51Z 1088.7456 2006-05-26T11:50:56Z 1089.0504 2006-05-26T11:51:01Z 1090.5744 2006-05-26T11:51:05Z 1091.4888 2006-05-26T11:51:12Z 1093.3176 2006-05-26T11:51:19Z 1095.4512 2006-05-26T11:51:26Z 1096.3656 2006-05-26T11:51:33Z 1098.804 2006-05-26T11:51:40Z 1099.7184 2006-05-26T11:51:47Z 1101.2424 2006-05-26T11:51:54Z 1102.1568 2006-05-26T11:52:00Z 1102.7664 2006-05-26T11:52:07Z 1103.9856 2006-05-26T11:52:13Z 1104.9 2006-05-26T11:52:20Z 1105.8144 2006-05-26T11:52:25Z 1107.0336 2006-05-26T11:52:32Z 1107.0336 2006-05-26T11:52:39Z 1107.3384 2006-05-26T11:52:44Z 1107.0336 2006-05-26T11:52:49Z 1107.3384 2006-05-26T11:52:53Z 1108.2528 2006-05-26T11:52:58Z 1108.2528 2006-05-26T11:53:03Z 1109.7768 2006-05-26T11:53:08Z 1110.3864 2006-05-26T11:53:15Z 1110.3864 2006-05-26T11:53:21Z 1109.7768 2006-05-26T11:53:26Z 1109.472 2006-05-26T11:53:29Z 1109.7768 2006-05-26T11:53:33Z 1108.8624 2006-05-26T11:53:36Z 1109.7768 2006-05-26T11:53:40Z 1109.7768 2006-05-26T11:53:45Z 1110.3864 2006-05-26T11:53:50Z 1110.6912 2006-05-26T11:53:55Z 1111.6056 2006-05-26T11:54:01Z 1112.8248 2006-05-26T11:54:06Z 1114.6536 2006-05-26T11:55:40Z 1115.2632 2006-05-26T11:55:47Z 1116.1776 2006-05-26T11:55:52Z 1117.092 2006-05-26T11:55:57Z 1118.9208 2006-05-26T11:56:04Z 1119.8352 2006-05-26T11:56:10Z 1122.2736 2006-05-26T11:56:15Z 1123.188 2006-05-26T11:56:22Z 1124.1024 2006-05-26T11:56:27Z 1125.6264 2006-05-26T11:56:34Z 1126.236 2006-05-26T11:56:39Z 1127.76 2006-05-26T11:56:46Z 1128.6744 2006-05-26T11:56:51Z 1130.1984 2006-05-26T11:56:58Z 1130.5032 2006-05-26T11:57:02Z 1131.4176 2006-05-26T11:57:09Z 1132.332 2006-05-26T11:57:16Z 1134.7704 2006-05-26T11:57:23Z 1135.6848 2006-05-26T11:57:30Z 1138.1232 2006-05-26T11:57:37Z 1141.1712 2006-05-26T11:57:44Z 1141.476 2006-05-26T11:57:51Z 1143.3048 2006-05-26T11:57:58Z 1144.8288 2006-05-26T11:58:05Z 1147.8768 2006-05-26T11:58:12Z 1149.096 2006-05-26T11:58:18Z 1151.2296 2006-05-26T11:59:14Z 1151.5344 2006-05-26T11:59:21Z 1153.668 2006-05-26T11:59:28Z 1155.4968 2006-05-26T11:59:33Z 1157.0208 2006-05-26T11:59:40Z 1158.24 2006-05-26T11:59:47Z 1158.8496 2006-05-26T11:59:54Z 1159.764 2006-05-26T12:00:00Z 1160.6784 2006-05-26T12:00:05Z 1162.2024 2006-05-26T12:00:12Z 1163.1168 2006-05-26T12:00:19Z 1164.0312 2006-05-26T12:00:26Z 1166.1648 2006-05-26T12:00:33Z 1167.0792 2006-05-26T12:00:40Z 1167.6888 2006-05-26T12:00:47Z 1167.6888 2006-05-26T12:00:54Z 1168.908 2006-05-26T12:00:59Z 1168.908 2006-05-26T12:01:06Z 1169.8224 2006-05-26T12:01:11Z 1171.956 2006-05-26T12:01:18Z 1172.8704 2006-05-26T12:01:23Z 1173.1752 2006-05-26T12:01:30Z 1173.1752 2006-05-26T12:01:35Z 1172.8704 2006-05-26T12:01:39Z 1173.1752 2006-05-26T12:01:44Z 1174.3944 2006-05-26T12:01:51Z 1173.7848 2006-05-26T12:01:56Z 1174.3944 2006-05-26T12:02:00Z 1174.6992 2006-05-26T12:02:05Z 1173.7848 2006-05-26T12:02:10Z 1174.6992 2006-05-26T12:02:17Z 1176.528 2006-05-26T12:02:24Z 1178.052 2006-05-26T12:02:33Z 1179.576 2006-05-26T12:02:40Z 1181.4048 2006-05-26T12:02:48Z 1182.0144 2006-05-26T12:02:55Z 1182.3192 2006-05-26T12:03:01Z 1181.4048 2006-05-26T12:03:06Z 1180.7952 2006-05-26T12:03:11Z 1180.7952 2006-05-26T12:03:16Z 1181.4048 2006-05-26T12:03:20Z 1182.9288 2006-05-26T12:03:25Z 1183.2336 2006-05-26T12:03:32Z 1186.2816 2006-05-26T12:03:39Z 1187.196 2006-05-26T12:03:46Z 1188.1104 2006-05-26T12:03:55Z 1190.5488 2006-05-26T12:04:02Z 1191.1584 2006-05-26T12:04:09Z 1192.9872 2006-05-26T12:04:17Z 1194.5112 2006-05-26T12:04:24Z 1195.7304 2006-05-26T12:04:33Z 1197.2544 2006-05-26T12:04:40Z 1198.1688 2006-05-26T12:04:47Z 1199.388 2006-05-26T12:04:52Z 1199.388 2006-05-26T12:04:59Z 1199.9976 2006-05-26T12:05:04Z 1201.2168 2006-05-26T12:05:11Z 1203.6552 2006-05-26T12:05:18Z 1203.96 2006-05-26T12:05:25Z 1204.5696 2006-05-26T12:05:32Z 1206.3984 2006-05-26T12:05:39Z 1207.9224 2006-05-26T12:05:46Z 1209.4464 2006-05-26T12:05:53Z 1210.6656 2006-05-26T12:06:00Z 1213.104 2006-05-26T12:06:09Z 1214.9328 2006-05-26T12:06:19Z 1216.4568 2006-05-26T12:06:59Z 1218.5904 2006-05-26T12:07:08Z 1220.4192 2006-05-26T12:07:15Z 1221.3336 2006-05-26T12:07:24Z 1222.8576 2006-05-26T12:07:31Z 1223.772 2006-05-26T12:07:39Z 1224.6864 2006-05-26T12:07:48Z 1227.1248 2006-05-26T12:07:55Z 1228.9536 2006-05-26T12:08:04Z 1230.4776 2006-05-26T12:08:11Z 1233.2208 2006-05-26T12:08:19Z 1235.3544 2006-05-26T12:08:28Z 1236.8784 2006-05-26T12:08:35Z 1237.1832 2006-05-26T12:08:44Z 1237.7928 2006-05-26T12:08:49Z 1238.0976 2006-05-26T12:08:56Z 1238.0976 2006-05-26T12:09:01Z 1239.012 2006-05-26T12:09:08Z 1239.012 2006-05-26T12:09:12Z 1239.012 2006-05-26T12:09:17Z 1239.012 2006-05-26T12:09:22Z 1240.536 2006-05-26T12:09:26Z 1239.9264 2006-05-26T12:09:31Z 1239.9264 2006-05-26T12:09:36Z 1241.1456 2006-05-26T12:10:09Z 1242.3648 2006-05-26T12:10:16Z 1244.8032 2006-05-26T12:10:23Z 1246.9368 2006-05-26T12:10:30Z 1248.156 2006-05-26T12:10:37Z 1248.7656 2006-05-26T12:10:44Z 1250.2896 2006-05-26T12:10:49Z 1250.5944 2006-05-26T12:10:54Z 1251.5088 2006-05-26T12:11:00Z 1252.4232 2006-05-26T12:11:05Z 1253.6424 2006-05-26T12:11:12Z 1255.4712 2006-05-26T12:11:19Z 1257.3 2006-05-26T12:11:26Z 1259.4336 2006-05-26T12:11:33Z 1260.6528 2006-05-26T12:11:42Z 1262.1768 2006-05-26T12:11:50Z 1264.0056 2006-05-26T12:11:57Z 1265.5296 2006-05-26T12:12:04Z 1267.3584 2006-05-26T12:12:11Z 1270.4064 2006-05-26T12:12:23Z 1271.3208 2006-05-26T12:12:34Z 1272.2352 2006-05-26T12:12:41Z 1273.7592 2006-05-26T12:12:46Z 1276.1976 2006-05-26T12:12:53Z 1276.5024 2006-05-26T12:13:00Z 1278.0264 2006-05-26T12:13:05Z 1278.9408 2006-05-26T12:13:12Z 1278.9408 2006-05-26T12:13:19Z 1279.8552 2006-05-26T12:13:24Z 1281.0744 2006-05-26T12:13:31Z 1281.9888 2006-05-26T12:13:35Z 1282.9032 2006-05-26T12:13:42Z 1284.4272 2006-05-26T12:13:47Z 1285.3416 2006-05-26T12:13:54Z 1287.78 2006-05-26T12:13:59Z 1289.9136 2006-05-26T12:14:06Z 1291.4376 2006-05-26T12:14:13Z 1292.9616 2006-05-26T12:14:18Z 1293.876 2006-05-26T12:14:25Z 1296.3144 2006-05-26T12:14:30Z 1297.2288 2006-05-26T12:14:36Z 1298.1432 2006-05-26T12:14:43Z 1299.3624 2006-05-26T12:14:48Z 1300.2768 2006-05-26T12:14:55Z 1301.1912 2006-05-26T12:15:00Z 1302.1056 2006-05-26T12:15:07Z 1303.6296 2006-05-26T12:15:12Z 1303.6296 2006-05-26T12:15:19Z 1303.9344 2006-05-26T12:15:23Z 1306.068 2006-05-26T12:15:30Z 1308.2016 2006-05-26T12:15:35Z 1310.64 2006-05-26T12:15:42Z 1311.8592 2006-05-26T12:15:47Z 1313.0784 2006-05-26T12:15:54Z 1313.0784 2006-05-26T12:16:01Z 1314.2976 2006-05-26T12:16:06Z 1315.5168 2006-05-26T12:16:10Z 1316.4312 2006-05-26T12:16:15Z 1318.5648 2006-05-26T12:16:20Z 1320.3936 2006-05-26T12:16:25Z 1321.308 2006-05-26T12:16:31Z 1322.832 2006-05-26T12:16:36Z 1324.6608 2006-05-26T12:16:43Z 1325.2704 2006-05-26T12:16:48Z 1327.404 2006-05-26T12:16:55Z 1330.452 2006-05-26T12:17:02Z 1331.976 2006-05-26T12:17:09Z 1332.8904 2006-05-26T12:17:16Z 1334.7192 2006-05-26T12:17:23Z 1335.6336 2006-05-26T12:17:30Z 1337.7672 2006-05-26T12:17:37Z 1339.2912 2006-05-26T12:17:44Z 1340.5104 2006-05-26T12:17:51Z 1342.0344 2006-05-26T12:17:58Z 1342.9488 2006-05-26T12:18:03Z 1344.4728 2006-05-26T12:18:08Z 1343.8632 2006-05-26T12:18:13Z 1343.8632 2006-05-26T12:18:17Z 1343.8632 2006-05-26T12:18:22Z 1344.7776 2006-05-26T12:18:27Z 1344.7776 2006-05-26T12:18:33Z 1346.3016 2006-05-26T12:18:38Z 1348.1304 2006-05-26T12:18:43Z 1349.6544 2006-05-26T12:18:48Z 1350.264 2006-05-26T12:18:53Z 1351.1784 2006-05-26T12:18:59Z 1352.0928 2006-05-26T12:19:04Z 1353.0072 2006-05-26T12:19:09Z 1354.836 2006-05-26T12:19:13Z 1356.36 2006-05-26T12:19:18Z 1357.2744 2006-05-26T12:19:25Z 1357.2744 2006-05-26T12:19:30Z 1357.884 2006-05-26T12:19:37Z 1358.7984 2006-05-26T12:19:42Z 1361.5416 2006-05-26T12:19:49Z 1363.0656 2006-05-26T12:19:56Z 1365.1992 2006-05-26T12:20:03Z 1367.3328 2006-05-26T12:20:10Z 1368.8568 2006-05-26T12:20:17Z 1371.2952 2006-05-26T12:20:24Z 1372.2096 2006-05-26T12:20:31Z 1374.0384 2006-05-26T12:20:38Z 1375.5624 2006-05-26T12:20:45Z 1377.696 2006-05-26T12:20:52Z 1379.5248 2006-05-26T12:20:59Z 1381.0488 2006-05-26T12:21:06Z 1381.3536 2006-05-26T12:21:11Z 1381.0488 2006-05-26T12:21:15Z 1381.9632 2006-05-26T12:21:18Z 1382.8776 2006-05-26T12:21:23Z 1383.4872 2006-05-26T12:21:27Z 1382.268 2006-05-26T12:21:32Z 1381.9632 2006-05-26T12:21:34Z 1382.8776 2006-05-26T12:21:37Z 1385.316 2006-05-26T12:21:41Z 1387.1448 2006-05-26T12:21:46Z 1388.9736 2006-05-26T12:21:51Z 1388.6688 2006-05-26T12:21:55Z 1387.7544 2006-05-26T12:21:58Z 1387.7544 2006-05-26T12:22:00Z 1389.5832 2006-05-26T12:22:03Z 1392.0216 2006-05-26T12:22:07Z 1393.5456 2006-05-26T12:22:12Z 1393.8504 2006-05-26T12:22:17Z 1393.8504 2006-05-26T12:22:23Z 1395.3744 2006-05-26T12:22:28Z 1396.2888 2006-05-26T12:22:33Z 1397.8128 2006-05-26T12:22:40Z 1398.7272 2006-05-26T12:22:45Z 1401.4704 2006-05-26T12:22:52Z 1401.4704 2006-05-26T12:22:57Z 1403.9088 2006-05-26T12:23:03Z 1405.4328 2006-05-26T12:23:10Z 1407.8712 2006-05-26T12:23:17Z 1409.3952 2006-05-26T12:23:22Z 1410.3096 2006-05-26T12:23:29Z 1411.5288 2006-05-26T12:23:34Z 1412.1384 2006-05-26T12:23:39Z 1413.0528 2006-05-26T12:23:43Z 1413.0528 2006-05-26T12:23:48Z 1413.9672 2006-05-26T12:23:51Z 1415.1864 2006-05-26T12:23:55Z 1417.0152 2006-05-26T12:24:00Z 1416.4056 2006-05-26T12:24:04Z 1418.5392 2006-05-26T12:24:09Z 1420.368 2006-05-26T12:24:14Z 1422.1968 2006-05-26T12:24:21Z 1422.8064 2006-05-26T12:24:28Z 1424.6352 2006-05-26T12:24:35Z 1426.1592 2006-05-26T12:24:40Z 1427.0736 2006-05-26T12:24:47Z 1427.988 2006-05-26T12:24:54Z 1429.8168 2006-05-26T12:25:01Z 1429.8168 2006-05-26T12:25:06Z 1431.9504 2006-05-26T12:25:13Z 1432.8648 2006-05-26T12:25:20Z 1434.6936 2006-05-26T12:25:27Z 1436.2176 2006-05-26T12:25:34Z 1437.7416 2006-05-26T12:25:41Z 1438.656 2006-05-26T12:25:48Z 1440.18 2006-05-26T12:25:55Z 1441.0944 2006-05-26T12:26:02Z 1442.9232 2006-05-26T12:26:07Z 1443.8376 2006-05-26T12:26:12Z 1445.3616 2006-05-26T12:26:18Z 1445.9712 2006-05-26T12:26:23Z 1447.1904 2006-05-26T12:26:30Z 1448.1048 2006-05-26T12:26:35Z 1449.0192 2006-05-26T12:26:42Z 1449.6288 2006-05-26T12:26:47Z 1450.2384 2006-05-26T12:26:54Z 1450.5432 2006-05-26T12:27:00Z 1452.0672 2006-05-26T12:27:05Z 1453.5912 2006-05-26T12:27:12Z 1454.5056 2006-05-26T12:27:19Z 1454.8104 2006-05-26T12:27:27Z 1456.3344 2006-05-26T12:27:34Z 1458.468 2006-05-26T12:27:40Z 1461.516 2006-05-26T12:27:47Z 1463.04 2006-05-26T12:27:54Z 1463.6496 2006-05-26T12:28:02Z 1463.04 2006-05-26T12:28:07Z 1464.564 2006-05-26T12:28:16Z 1469.7456 2006-05-26T12:56:26Z 1468.8312 2006-05-26T12:56:31Z 1469.7456 2006-05-26T12:56:38Z 1470.3552 2006-05-26T12:56:45Z 1471.2696 2006-05-26T12:56:52Z 1471.8792 2006-05-26T12:56:59Z 1472.184 2006-05-26T12:57:08Z 1472.184 2006-05-26T12:57:18Z 1473.708 2006-05-26T12:57:25Z 1475.232 2006-05-26T12:57:32Z 1476.1464 2006-05-26T12:57:39Z 1477.0608 2006-05-26T12:57:48Z 1477.9752 2006-05-26T12:57:55Z 1478.8896 2006-05-26T12:58:03Z 1480.4136 2006-05-26T12:58:10Z 1480.4136 2006-05-26T12:58:17Z 1481.328 2006-05-26T12:58:21Z 1481.9376 2006-05-26T12:58:28Z 1480.7184 2006-05-26T12:58:33Z 1482.2424 2006-05-26T12:58:40Z 1482.852 2006-05-26T12:58:47Z 1482.2424 2006-05-26T12:58:52Z 1481.328 2006-05-26T12:59:24Z 1480.7184 2006-05-26T12:59:29Z 1482.852 2006-05-26T12:59:34Z 1483.7664 2006-05-26T12:59:39Z 1485.9 2006-05-26T12:59:44Z 1486.5096 2006-05-26T12:59:50Z 1488.0336 2006-05-26T12:59:55Z 1488.6432 2006-05-26T13:00:02Z 1490.1672 2006-05-26T13:00:07Z 1490.472 2006-05-26T13:00:12Z 1490.1672 2006-05-26T13:00:18Z 1491.996 2006-05-26T13:00:23Z 1488.948 2006-05-26T13:00:28Z 1490.472 2006-05-26T13:00:31Z 1491.0816 2006-05-26T13:00:37Z 1491.996 2006-05-26T13:00:42Z 1494.4344 2006-05-26T13:00:47Z 1494.4344 2006-05-26T13:00:52Z 1494.7392 2006-05-26T13:00:58Z 1495.3488 2006-05-26T13:01:03Z 1495.3488 2006-05-26T13:01:08Z 1495.6536 2006-05-26T13:01:15Z 1494.4344 2006-05-26T13:01:20Z 1495.3488 2006-05-26T13:01:25Z 1495.6536 2006-05-26T13:01:29Z 1496.2632 2006-05-26T13:01:34Z 1496.2632 2006-05-26T13:01:38Z 1497.7872 2006-05-26T13:01:41Z 1499.0064 2006-05-26T13:01:46Z 1499.0064 2006-05-26T13:01:53Z 1501.14 2006-05-26T13:01:59Z 1502.9688 2006-05-26T13:02:05Z 1503.5784 2006-05-26T13:02:11Z 1503.8832 2006-05-26T13:02:16Z 1505.4072 2006-05-26T13:02:35Z 1506.9312 2006-05-26T13:02:44Z 1507.236 2006-05-26T13:02:49Z 1506.9312 2006-05-26T13:02:54Z 1508.1504 2006-05-26T13:02:58Z 1509.6744 2006-05-26T13:04:09Z 1510.5888 2006-05-26T13:04:20Z 1511.5032 2006-05-26T13:04:27Z 1510.284 2006-05-26T13:04:32Z 1510.5888 2006-05-26T13:05:22Z 1509.3696 2006-05-26T13:05:31Z 1508.76 2006-05-26T13:05:40Z 1509.6744 2006-05-26T13:05:54Z 1508.1504 2006-05-26T13:06:11Z 1508.76 2006-05-26T13:06:13Z 1508.1504 2006-05-26T13:06:16Z 1508.1504 2006-05-26T13:06:20Z 1507.236 2006-05-26T13:06:23Z 1505.712 2006-05-26T13:06:25Z 1505.4072 2006-05-26T13:07:43Z 1497.1776 2006-05-26T13:10:15Z 1493.8248 2006-05-26T13:10:25Z 1490.1672 2006-05-26T13:10:34Z 1491.0816 2006-05-26T13:10:36Z 1491.0816 2006-05-26T13:10:39Z 1491.3864 2006-05-26T13:10:43Z 1488.948 2006-05-26T13:10:46Z 1486.5096 2006-05-26T13:10:48Z 1485.9 2006-05-26T13:10:50Z 1486.2048 2006-05-26T13:10:52Z 1484.376 2006-05-26T13:10:53Z 1484.6808 2006-05-26T13:10:55Z 1482.852 2006-05-26T13:10:57Z 1480.4136 2006-05-26T13:11:00Z 1478.5848 2006-05-26T13:11:02Z 1476.1464 2006-05-26T13:11:04Z 1476.1464 2006-05-26T13:11:06Z 1476.1464 2006-05-26T13:11:07Z 1477.0608 2006-05-26T13:11:09Z 1477.0608 2006-05-26T13:11:11Z 1477.0608 2006-05-26T13:11:14Z 1475.232 2006-05-26T13:11:16Z 1473.708 2006-05-26T13:11:18Z 1472.184 2006-05-26T13:11:19Z 1471.8792 2006-05-26T13:11:21Z 1468.8312 2006-05-26T13:11:23Z 1468.5264 2006-05-26T13:11:25Z 1467.3072 2006-05-26T13:11:28Z 1467.3072 2006-05-26T13:11:30Z 1468.5264 2006-05-26T13:11:32Z 1467.3072 2006-05-26T13:11:33Z 1467.3072 2006-05-26T13:11:33Z 1469.7456 2006-05-26T13:11:37Z 1469.7456 2006-05-26T13:11:40Z 1469.7456 2006-05-26T13:11:42Z 1472.184 2006-05-26T13:12:27Z 1472.7936 2006-05-26T13:12:36Z 1474.0128 2006-05-26T13:12:41Z 1475.232 2006-05-26T13:12:47Z 1475.5368 2006-05-26T13:12:52Z 1476.4512 2006-05-26T13:12:55Z 1475.5368 2006-05-26T13:12:59Z 1476.4512 2006-05-26T13:13:04Z 1477.0608 2006-05-26T13:13:07Z 1476.1464 2006-05-26T13:13:11Z 1477.0608 2006-05-26T13:13:16Z 1477.6704 2006-05-26T13:13:20Z 1477.6704 2006-05-26T13:13:23Z 1478.5848 2006-05-26T13:13:28Z 1478.8896 2006-05-26T13:13:32Z 1479.4992 2006-05-26T13:13:35Z 1479.804 2006-05-26T13:13:41Z 1481.328 2006-05-26T13:13:46Z 1481.9376 2006-05-26T13:13:51Z 1482.2424 2006-05-26T13:13:56Z 1483.4616 2006-05-26T13:14:00Z 1483.7664 2006-05-26T13:14:05Z 1484.376 2006-05-26T13:14:10Z 1485.2904 2006-05-26T13:14:15Z 1485.9 2006-05-26T13:14:21Z 1485.9 2006-05-26T13:14:26Z 1487.1192 2006-05-26T13:14:31Z 1488.6432 2006-05-26T13:14:36Z 1488.948 2006-05-26T13:14:40Z 1490.472 2006-05-26T13:14:45Z 1491.3864 2006-05-26T13:14:50Z 1492.9104 2006-05-26T13:14:55Z 1494.4344 2006-05-26T13:15:01Z 1495.3488 2006-05-26T13:15:08Z 1497.7872 2006-05-26T13:15:13Z 1498.3968 2006-05-26T13:15:20Z 1499.0064 2006-05-26T13:15:25Z 1499.0064 2006-05-26T13:15:30Z 1499.616 2006-05-26T13:15:37Z 1501.14 2006-05-26T13:15:42Z 1501.4448 2006-05-26T13:15:48Z 1501.14 2006-05-26T13:15:53Z 1501.4448 2006-05-26T13:15:58Z 1502.0544 2006-05-26T13:16:02Z 1503.5784 2006-05-26T13:16:09Z 1504.4928 2006-05-26T13:16:14Z 1504.7976 2006-05-26T13:16:19Z 1505.4072 2006-05-26T13:16:24Z 1505.4072 2006-05-26T13:16:28Z 1505.4072 2006-05-26T13:16:33Z 1505.712 2006-05-26T13:16:40Z 1501.14 2006-05-26T13:17:20Z 1499.616 2006-05-26T13:17:29Z 1498.3968 2006-05-26T13:17:32Z 1498.3968 2006-05-26T13:17:39Z 1492.3008 2006-05-26T13:18:30Z 1490.1672 2006-05-26T13:18:31Z 1490.1672 2006-05-26T13:18:33Z 1488.6432 2006-05-26T13:18:33Z 1487.7288 2006-05-26T13:18:35Z 1487.1192 2006-05-26T13:18:37Z 1485.9 2006-05-26T13:18:38Z 1483.4616 2006-05-26T13:18:40Z 1482.2424 2006-05-26T13:18:42Z 1480.7184 2006-05-26T13:18:45Z 1478.8896 2006-05-26T13:18:47Z 1478.5848 2006-05-26T13:18:49Z 1477.6704 2006-05-26T13:18:51Z 1477.9752 2006-05-26T13:18:52Z 1478.5848 2006-05-26T13:18:54Z 1477.6704 2006-05-26T13:18:56Z 1477.9752 2006-05-26T13:18:59Z 1477.9752 2006-05-26T13:19:01Z 1477.9752 2006-05-26T13:19:03Z 1478.8896 2006-05-26T13:19:05Z 1477.0608 2006-05-26T13:19:06Z 1475.5368 2006-05-26T13:19:08Z 1472.7936 2006-05-26T13:19:10Z 1471.2696 2006-05-26T13:19:13Z 1471.8792 2006-05-26T13:19:15Z 1471.8792 2006-05-26T13:19:17Z 1468.5264 2006-05-26T13:19:18Z 1466.088 2006-05-26T13:19:20Z 1463.6496 2006-05-26T13:19:22Z 1461.2112 2006-05-26T13:19:24Z 1461.2112 2006-05-26T13:19:27Z 1461.2112 2006-05-26T13:19:29Z 1460.6016 2006-05-26T13:19:31Z 1460.2968 2006-05-26T13:19:32Z 1457.8584 2006-05-26T13:19:34Z 1456.0296 2006-05-26T13:19:36Z 1454.5056 2006-05-26T13:19:39Z 1453.896 2006-05-26T13:19:41Z 1452.9816 2006-05-26T13:19:43Z 1452.6768 2006-05-26T13:19:45Z 1452.0672 2006-05-26T13:19:46Z 1451.4576 2006-05-26T13:19:48Z 1452.0672 2006-05-26T13:19:50Z 1451.4576 2006-05-26T13:19:53Z 1451.1528 2006-05-26T13:19:55Z 1451.1528 2006-05-26T13:19:57Z 1451.4576 2006-05-26T13:19:59Z 1452.0672 2006-05-26T13:20:00Z 1452.6768 2006-05-26T13:20:02Z 1453.5912 2006-05-26T13:20:04Z 1453.896 2006-05-26T13:20:07Z 1452.9816 2006-05-26T13:20:09Z 1451.1528 2006-05-26T13:20:11Z 1448.7144 2006-05-26T13:20:12Z 1444.4472 2006-05-26T13:20:14Z 1443.8376 2006-05-26T13:20:16Z 1442.9232 2006-05-26T13:20:16Z 1442.9232 2006-05-26T13:20:18Z 1442.9232 2006-05-26T13:20:18Z 1443.5328 2006-05-26T13:20:21Z 1443.5328 2006-05-26T13:20:23Z 1443.5328 2006-05-26T13:20:25Z 1443.8376 2006-05-26T13:20:26Z 1442.9232 2006-05-26T13:20:28Z 1443.5328 2006-05-26T13:20:30Z 1444.4472 2006-05-26T13:20:33Z 1444.752 2006-05-26T13:20:35Z 1446.8856 2006-05-26T13:20:37Z 1448.1048 2006-05-26T13:20:40Z 1449.0192 2006-05-26T13:20:44Z 1450.2384 2006-05-26T13:20:47Z 1450.5432 2006-05-26T13:20:51Z 1451.4576 2006-05-26T13:20:56Z 1451.4576 2006-05-26T13:21:00Z 1451.4576 2006-05-26T13:21:03Z 1451.1528 2006-05-26T13:21:05Z 1451.1528 2006-05-26T13:21:10Z 1452.0672 2006-05-26T13:21:13Z 1452.9816 2006-05-26T13:21:17Z 1453.896 2006-05-26T13:21:22Z 1454.8104 2006-05-26T13:21:27Z 1455.42 2006-05-26T13:21:31Z 1455.42 2006-05-26T13:21:36Z 1456.944 2006-05-26T13:21:41Z 1457.2488 2006-05-26T13:21:47Z 1458.468 2006-05-26T13:21:52Z 1458.7728 2006-05-26T13:21:55Z 1459.3824 2006-05-26T13:21:59Z 1459.6872 2006-05-26T13:22:02Z 1459.6872 2006-05-26T13:22:04Z 1459.3824 2006-05-26T13:22:07Z 1459.6872 2006-05-26T13:22:11Z 1460.2968 2006-05-26T13:22:13Z 1459.6872 2006-05-26T13:22:16Z 1458.468 2006-05-26T13:22:20Z 1457.8584 2006-05-26T13:22:21Z 1457.2488 2006-05-26T13:22:23Z 1457.2488 2006-05-26T13:22:25Z 1457.8584 2006-05-26T13:22:28Z 1458.468 2006-05-26T13:22:30Z 1458.7728 2006-05-26T13:22:32Z 1457.8584 2006-05-26T13:22:34Z 1456.944 2006-05-26T13:22:35Z 1454.8104 2006-05-26T13:22:37Z 1452.9816 2006-05-26T13:22:39Z 1452.0672 2006-05-26T13:22:42Z 1451.1528 2006-05-26T13:22:44Z 1450.5432 2006-05-26T13:22:46Z 1450.2384 2006-05-26T13:22:48Z 1451.4576 2006-05-26T13:22:49Z 1448.7144 2006-05-26T13:22:51Z 1447.1904 2006-05-26T13:22:53Z 1445.9712 2006-05-26T13:22:56Z 1443.8376 2006-05-26T13:22:58Z 1441.0944 2006-05-26T13:23:00Z 1438.656 2006-05-26T13:23:01Z 1438.656 2006-05-26T13:23:03Z 1437.132 2006-05-26T13:23:05Z 1437.132 2006-05-26T13:23:07Z 1437.7416 2006-05-26T13:23:10Z 1437.132 2006-05-26T13:23:12Z 1437.132 2006-05-26T13:23:14Z 1437.7416 2006-05-26T13:23:15Z 1437.132 2006-05-26T13:23:15Z 1436.5224 2006-05-26T13:23:17Z 1436.5224 2006-05-26T13:23:17Z 1435.608 2006-05-26T13:23:19Z 1434.6936 2006-05-26T13:23:19Z 1433.4744 2006-05-26T13:23:21Z 1432.8648 2006-05-26T13:23:22Z 1432.8648 2006-05-26T13:23:22Z 1432.8648 2006-05-26T13:23:24Z 1431.9504 2006-05-26T13:23:24Z 1431.3408 2006-05-26T13:23:26Z 1431.036 2006-05-26T13:23:28Z 1429.512 2006-05-26T13:23:29Z 1427.988 2006-05-26T13:23:31Z 1425.5496 2006-05-26T13:23:33Z 1425.2448 2006-05-26T13:23:36Z 1423.1112 2006-05-26T13:23:38Z 1422.8064 2006-05-26T13:23:40Z 1423.1112 2006-05-26T13:23:42Z 1422.1968 2006-05-26T13:23:43Z 1420.9776 2006-05-26T13:23:45Z 1419.7584 2006-05-26T13:23:47Z 1419.4536 2006-05-26T13:23:50Z 1417.32 2006-05-26T13:23:52Z 1417.0152 2006-05-26T13:23:54Z 1414.5768 2006-05-26T13:23:55Z 1414.5768 2006-05-26T13:23:57Z 1413.9672 2006-05-26T13:23:59Z 1413.6624 2006-05-26T13:24:01Z 1412.1384 2006-05-26T13:24:04Z 1408.4808 2006-05-26T13:24:06Z 1408.7856 2006-05-26T13:24:08Z 1407.8712 2006-05-26T13:24:09Z 1406.3472 2006-05-26T13:24:11Z 1405.4328 2006-05-26T13:24:13Z 1403.604 2006-05-26T13:24:16Z 1402.9944 2006-05-26T13:24:16Z 1401.4704 2006-05-26T13:24:18Z 1401.1656 2006-05-26T13:24:18Z 1402.08 2006-05-26T13:24:20Z 1399.6416 2006-05-26T13:24:23Z 1397.8128 2006-05-26T13:24:25Z 1397.2032 2006-05-26T13:24:27Z 1396.2888 2006-05-26T13:24:29Z 1392.936 2006-05-26T13:24:30Z 1391.412 2006-05-26T13:24:32Z 1391.1072 2006-05-26T13:24:34Z 1390.4976 2006-05-26T13:24:34Z 1388.9736 2006-05-26T13:24:35Z 1388.9736 2006-05-26T13:24:37Z 1389.5832 2006-05-26T13:24:37Z 1387.7544 2006-05-26T13:24:39Z 1387.1448 2006-05-26T13:24:41Z 1385.316 2006-05-26T13:24:44Z 1384.0968 2006-05-26T13:24:46Z 1384.7064 2006-05-26T13:24:48Z 1384.0968 2006-05-26T13:24:49Z 1383.4872 2006-05-26T13:24:51Z 1381.0488 2006-05-26T13:24:53Z 1378.0008 2006-05-26T13:24:55Z 1375.5624 2006-05-26T13:24:58Z 1375.2576 2006-05-26T13:25:00Z 1373.124 2006-05-26T13:25:02Z 1372.2096 2006-05-26T13:25:03Z 1371.2952 2006-05-26T13:25:05Z 1368.8568 2006-05-26T13:25:07Z 1369.7712 2006-05-26T13:25:10Z 1369.7712 2006-05-26T13:25:12Z 1367.028 2006-05-26T13:25:14Z 1365.1992 2006-05-26T13:25:16Z 1364.5896 2006-05-26T13:25:17Z 1363.98 2006-05-26T13:25:19Z 1363.6752 2006-05-26T13:25:21Z 1362.1512 2006-05-26T13:25:24Z 1363.0656 2006-05-26T13:25:26Z 1364.5896 2006-05-26T13:25:28Z 1363.98 2006-05-26T13:25:29Z 1365.504 2006-05-26T13:25:31Z 1367.028 2006-05-26T13:25:33Z 1366.4184 2006-05-26T13:25:35Z 1366.4184 2006-05-26T13:25:38Z 1367.3328 2006-05-26T13:25:40Z 1368.8568 2006-05-26T13:25:42Z 1369.4664 2006-05-26T13:25:45Z 1370.9904 2006-05-26T13:25:49Z 1370.9904 2006-05-26T13:25:54Z 1371.2952 2006-05-26T13:25:57Z 1372.2096 2006-05-26T13:26:01Z 1372.8192 2006-05-26T13:26:06Z 1373.124 2006-05-26T13:26:10Z 1374.0384 2006-05-26T13:26:13Z 1374.648 2006-05-26T13:26:18Z 1374.0384 2006-05-26T13:26:22Z 1373.124 2006-05-26T13:26:25Z 1371.6 2006-05-26T13:26:27Z 1369.7712 2006-05-26T13:26:29Z 1369.7712 2006-05-26T13:26:30Z 1370.9904 2006-05-26T13:26:32Z 1373.124 2006-05-26T13:26:36Z 1373.7336 2006-05-26T13:26:39Z 1373.7336 2006-05-26T13:26:41Z 1374.648 2006-05-26T13:26:44Z 1375.2576 2006-05-26T13:26:48Z 1375.2576 2006-05-26T13:26:50Z 1375.2576 2006-05-26T13:26:53Z 1377.0864 2006-05-26T13:26:58Z 1377.0864 2006-05-26T13:27:02Z 1377.0864 2006-05-26T13:27:05Z 1377.0864 2006-05-26T13:27:07Z 1378.0008 2006-05-26T13:27:12Z 1379.5248 2006-05-26T13:27:16Z 1379.8296 2006-05-26T13:27:19Z 1380.4392 2006-05-26T13:27:23Z 1381.9632 2006-05-26T13:27:28Z 1382.268 2006-05-26T13:27:33Z 1383.792 2006-05-26T13:27:37Z 1384.7064 2006-05-26T13:27:42Z 1386.2304 2006-05-26T13:27:47Z 1386.2304 2006-05-26T13:27:52Z 1386.2304 2006-05-26T13:27:58Z 1386.2304 2006-05-26T13:28:03Z 1386.5352 2006-05-26T13:28:08Z 1388.0592 2006-05-26T13:28:13Z 1388.0592 2006-05-26T13:28:17Z 1388.9736 2006-05-26T13:28:22Z 1390.1928 2006-05-26T13:28:27Z 1388.9736 2006-05-26T13:28:31Z 1390.1928 2006-05-26T13:28:36Z 1391.1072 2006-05-26T13:28:39Z 1392.0216 2006-05-26T13:28:45Z 1392.3264 2006-05-26T13:31:27Z 1392.936 2006-05-26T13:31:32Z 1393.8504 2006-05-26T13:31:37Z 1394.46 2006-05-26T13:31:42Z 1395.984 2006-05-26T13:31:46Z 1395.3744 2006-05-26T13:31:51Z 1395.3744 2006-05-26T13:31:56Z 1396.2888 2006-05-26T13:32:10Z 1397.2032 2006-05-26T13:32:15Z 1399.032 2006-05-26T13:32:19Z 1399.6416 2006-05-26T13:32:24Z 1400.556 2006-05-26T13:32:29Z 1401.1656 2006-05-26T13:32:33Z 1401.4704 2006-05-26T13:32:38Z 1401.4704 2006-05-26T13:32:42Z 1400.556 2006-05-26T13:32:45Z 1400.556 2006-05-26T13:32:47Z 1399.032 2006-05-26T13:32:50Z 1395.3744 2006-05-26T13:32:54Z 1393.8504 2006-05-26T13:32:55Z 1394.46 2006-05-26T13:32:57Z 1395.3744 2006-05-26T13:32:59Z 1395.984 2006-05-26T13:33:01Z 1396.2888 2006-05-26T13:33:04Z 1395.984 2006-05-26T13:33:06Z 1395.984 2006-05-26T13:33:08Z 1396.8984 2006-05-26T13:33:09Z 1397.8128 2006-05-26T13:33:11Z 1398.1176 2006-05-26T13:33:13Z 1397.8128 2006-05-26T13:33:16Z 1398.1176 2006-05-26T13:33:18Z 1399.032 2006-05-26T13:33:20Z 1399.032 2006-05-26T13:33:23Z 1400.2512 2006-05-26T13:33:25Z 1400.556 2006-05-26T13:33:27Z 1401.1656 2006-05-26T13:33:29Z 1401.4704 2006-05-26T13:33:32Z 1402.9944 2006-05-26T13:33:34Z 1403.604 2006-05-26T13:33:39Z 1404.8232 2006-05-26T13:33:44Z 1406.0424 2006-05-26T13:33:48Z 1406.9568 2006-05-26T13:33:55Z 1407.8712 2006-05-26T13:34:02Z 1409.3952 2006-05-26T13:34:07Z 1410.3096 2006-05-26T13:34:14Z 1411.224 2006-05-26T13:34:21Z 1412.748 2006-05-26T13:34:28Z 1413.9672 2006-05-26T13:34:35Z 1415.4912 2006-05-26T13:34:42Z 1416.4056 2006-05-26T13:34:49Z 1417.9296 2006-05-26T13:34:56Z 1418.844 2006-05-26T13:35:01Z 1419.7584 2006-05-26T13:35:08Z 1420.368 2006-05-26T13:35:13Z 1421.892 2006-05-26T13:35:20Z 1422.1968 2006-05-26T13:35:25Z 1423.7208 2006-05-26T13:35:32Z 1425.2448 2006-05-26T13:35:37Z 1426.1592 2006-05-26T13:35:43Z 1427.6832 2006-05-26T13:35:50Z 1427.988 2006-05-26T13:35:55Z 1429.512 2006-05-26T13:36:02Z 1431.036 2006-05-26T13:36:09Z 1431.9504 2006-05-26T13:36:19Z 1432.2552 2006-05-26T13:36:26Z 1432.2552 2006-05-26T13:36:33Z 1432.8648 2006-05-26T13:36:38Z 1433.7792 2006-05-26T13:36:44Z 1433.4744 2006-05-26T13:36:49Z 1434.3888 2006-05-26T13:36:54Z 1434.3888 2006-05-26T13:36:59Z 1435.608 2006-05-26T13:37:05Z 1436.2176 2006-05-26T13:37:20Z 1437.7416 2006-05-26T13:37:29Z 1438.656 2006-05-26T13:37:36Z 1438.656 2006-05-26T13:37:43Z 1440.18 2006-05-26T13:37:48Z 1442.0088 2006-05-26T13:37:53Z 1442.3136 2006-05-26T13:37:59Z 1443.8376 2006-05-26T13:38:04Z 1445.3616 2006-05-26T13:38:09Z 1445.9712 2006-05-26T13:38:14Z 1446.276 2006-05-26T13:38:19Z 1447.8 2006-05-26T13:38:25Z 1448.7144 2006-05-26T13:38:30Z 1449.0192 2006-05-26T13:38:35Z 1449.0192 2006-05-26T13:38:40Z 1449.6288 2006-05-26T13:38:44Z 1449.0192 2006-05-26T13:38:47Z 1449.6288 2006-05-26T13:38:51Z 1448.1048 2006-05-26T13:38:56Z 1448.7144 2006-05-26T13:38:59Z 1446.8856 2006-05-26T13:39:03Z 1445.9712 2006-05-26T13:39:05Z 1445.3616 2006-05-26T13:39:08Z 1444.752 2006-05-26T13:39:10Z 1444.752 2006-05-26T13:39:12Z 1444.752 2006-05-26T13:39:13Z 1444.752 2006-05-26T13:39:15Z 1444.752 2006-05-26T13:39:17Z 1444.752 2006-05-26T13:39:19Z 1444.4472 2006-05-26T13:39:22Z 1442.9232 2006-05-26T13:39:24Z 1442.3136 2006-05-26T13:39:26Z 1442.3136 2006-05-26T13:39:27Z 1442.3136 2006-05-26T13:39:29Z 1442.9232 2006-05-26T13:39:31Z 1443.5328 2006-05-26T13:39:34Z 1443.8376 2006-05-26T13:39:36Z 1444.4472 2006-05-26T13:39:38Z 1444.752 2006-05-26T13:39:40Z 1445.3616 2006-05-26T13:39:41Z 1445.9712 2006-05-26T13:39:45Z 1446.8856 2006-05-26T13:39:48Z 1446.8856 2006-05-26T13:39:50Z 1447.1904 2006-05-26T13:39:55Z 1447.8 2006-05-26T13:39:59Z 1449.0192 2006-05-26T13:40:02Z 1449.0192 2006-05-26T13:40:06Z 1450.2384 2006-05-26T13:40:11Z 1450.2384 2006-05-26T13:40:14Z 1450.2384 2006-05-26T13:40:18Z 1450.2384 2006-05-26T13:40:23Z 1450.2384 2006-05-26T13:40:28Z 1450.5432 2006-05-26T13:40:34Z 1451.1528 2006-05-26T13:40:37Z 1452.0672 2006-05-26T13:40:42Z 1452.6768 2006-05-26T13:40:46Z 1452.6768 2006-05-26T13:40:49Z 1452.9816 2006-05-26T13:40:53Z 1453.896 2006-05-26T13:40:58Z 1453.896 2006-05-26T13:41:01Z 1454.5056 2006-05-26T13:41:05Z 1452.9816 2006-05-26T13:41:10Z 1452.9816 2006-05-26T13:41:12Z 1453.5912 2006-05-26T13:41:15Z 1453.5912 2006-05-26T13:41:19Z 1453.5912 2006-05-26T13:41:22Z 1453.896 2006-05-26T13:41:26Z 1453.896 2006-05-26T13:41:31Z 1454.8104 2006-05-26T13:41:35Z 1454.8104 2006-05-26T13:41:38Z 1455.42 2006-05-26T13:41:42Z 1454.8104 2006-05-26T13:41:45Z 1454.8104 2006-05-26T13:41:47Z 1454.8104 2006-05-26T13:41:50Z 1454.8104 2006-05-26T13:41:54Z 1454.5056 2006-05-26T13:41:57Z 1455.42 2006-05-26T13:41:59Z 1456.3344 2006-05-26T13:42:02Z 1457.8584 2006-05-26T13:42:06Z 1457.2488 2006-05-26T13:42:09Z 1458.7728 2006-05-26T13:42:13Z 1459.6872 2006-05-26T13:42:16Z 1459.6872 2006-05-26T13:42:20Z 1460.6016 2006-05-26T13:42:25Z 1460.6016 2006-05-26T13:42:29Z 1461.516 2006-05-26T13:42:32Z 1462.7352 2006-05-26T13:42:37Z 1463.04 2006-05-26T13:42:41Z 1463.6496 2006-05-26T13:42:44Z 1463.04 2006-05-26T13:42:49Z 1463.9544 2006-05-26T13:42:55Z 1464.564 2006-05-26T13:43:00Z 1466.088 2006-05-26T13:43:05Z 1466.3928 2006-05-26T13:43:10Z 1468.8312 2006-05-26T13:43:17Z 1469.4408 2006-05-26T13:43:23Z 1469.4408 2006-05-26T13:43:28Z 1470.3552 2006-05-26T13:43:35Z 1471.8792 2006-05-26T13:43:40Z 1474.0128 2006-05-26T13:43:47Z 1475.232 2006-05-26T13:43:56Z 1476.1464 2006-05-26T13:44:04Z 1477.0608 2006-05-26T13:44:11Z 1478.8896 2006-05-26T13:44:17Z 1479.804 2006-05-26T13:44:22Z 1479.804 2006-05-26T13:44:29Z 1480.4136 2006-05-26T13:44:34Z 1480.4136 2006-05-26T13:44:39Z 1480.7184 2006-05-26T13:44:44Z 1480.7184 2006-05-26T13:44:48Z 1480.7184 2006-05-26T13:44:53Z 1480.7184 2006-05-26T13:44:57Z 1480.7184 2006-05-26T13:45:00Z 1480.7184 2006-05-26T13:45:05Z 1480.7184 2006-05-26T13:45:11Z 1480.7184 2006-05-26T13:45:16Z 1481.9376 2006-05-26T13:45:21Z 1482.852 2006-05-26T13:45:26Z 1483.4616 2006-05-26T13:45:30Z 1484.376 2006-05-26T13:45:35Z 1485.2904 2006-05-26T13:45:40Z 1485.2904 2006-05-26T13:45:45Z 1485.9 2006-05-26T13:45:51Z 1486.5096 2006-05-26T13:45:56Z 1487.7288 2006-05-26T13:46:01Z 1489.5576 2006-05-26T13:46:06Z 1490.472 2006-05-26T13:46:10Z 1491.3864 2006-05-26T13:46:15Z 1491.996 2006-05-26T13:46:20Z 1492.3008 2006-05-26T13:46:24Z 1493.8248 2006-05-26T13:46:29Z 1494.4344 2006-05-26T13:46:34Z 1494.7392 2006-05-26T13:46:39Z 1495.3488 2006-05-26T13:46:45Z 1496.8728 2006-05-26T13:46:50Z 1497.7872 2006-05-26T13:46:55Z 1498.7016 2006-05-26T13:47:00Z 1498.7016 2006-05-26T13:47:04Z 1498.7016 2006-05-26T13:47:09Z 1499.616 2006-05-26T13:47:14Z 1501.14 2006-05-26T13:47:18Z 1502.664 2006-05-26T13:47:23Z 1502.9688 2006-05-26T13:47:28Z 1503.5784 2006-05-26T13:47:33Z 1503.5784 2006-05-26T13:47:39Z 1504.7976 2006-05-26T13:47:42Z 1504.7976 2006-05-26T13:47:47Z 1506.3216 2006-05-26T13:47:51Z 1507.8456 2006-05-26T13:47:56Z 1508.1504 2006-05-26T13:47:59Z 1509.3696 2006-05-26T13:48:05Z 1510.284 2006-05-26T13:48:10Z 1511.1984 2006-05-26T13:48:15Z 1512.1128 2006-05-26T13:48:19Z 1513.0272 2006-05-26T13:48:24Z 1514.5512 2006-05-26T13:48:31Z 1515.4656 2006-05-26T13:48:36Z 1515.1608 2006-05-26T13:48:41Z 1516.9896 2006-05-26T13:48:45Z 1517.904 2006-05-26T13:48:50Z 1518.2088 2006-05-26T13:48:55Z 1519.428 2006-05-26T13:48:59Z 1520.3424 2006-05-26T13:49:04Z 1520.6472 2006-05-26T13:49:09Z 1520.6472 2006-05-26T13:49:13Z 1521.8664 2006-05-26T13:49:18Z 1522.1712 2006-05-26T13:49:23Z 1522.7808 2006-05-26T13:49:27Z 1522.1712 2006-05-26T13:49:30Z 1522.7808 2006-05-26T13:49:35Z 1523.6952 2006-05-26T13:49:39Z 1524.6096 2006-05-26T13:49:42Z 1524.6096 2006-05-26T13:49:46Z 1524.6096 2006-05-26T13:49:51Z 1526.4384 2006-05-26T13:49:54Z 1527.048 2006-05-26T13:50:00Z 1527.6576 2006-05-26T13:50:03Z 1527.6576 2006-05-26T13:50:07Z 1526.4384 2006-05-26T13:50:12Z 1525.524 2006-05-26T13:50:14Z 1525.524 2006-05-26T13:50:17Z 1526.1336 2006-05-26T13:50:21Z 1527.048 2006-05-26T13:50:24Z 1527.6576 2006-05-26T13:50:26Z 1527.9624 2006-05-26T13:50:29Z 1528.8768 2006-05-26T13:50:33Z 1530.096 2006-05-26T13:50:38Z 1530.096 2006-05-26T13:50:42Z 1530.7056 2006-05-26T13:50:45Z 1531.3152 2006-05-26T13:50:50Z 1532.2296 2006-05-26T13:50:54Z 1532.8392 2006-05-26T13:50:57Z 1533.144 2006-05-26T13:51:01Z 1533.144 2006-05-26T13:51:06Z 1534.3632 2006-05-26T13:51:09Z 1533.7536 2006-05-26T13:51:13Z 1533.7536 2006-05-26T13:51:16Z 1533.144 2006-05-26T13:51:20Z 1534.3632 2006-05-26T13:51:23Z 1534.3632 2006-05-26T13:51:27Z 1535.2776 2006-05-26T13:51:30Z 1535.5824 2006-05-26T13:51:34Z 1536.192 2006-05-26T13:51:37Z 1538.0208 2006-05-26T13:51:41Z 1538.9352 2006-05-26T13:51:46Z 1539.5448 2006-05-26T13:51:49Z 1540.4592 2006-05-26T13:51:53Z 1540.4592 2006-05-26T13:51:58Z 1541.0688 2006-05-26T13:52:02Z 1541.9832 2006-05-26T13:52:05Z 1541.3736 2006-05-26T13:52:10Z 1542.8976 2006-05-26T13:52:14Z 1542.5928 2006-05-26T13:52:17Z 1542.8976 2006-05-26T13:52:21Z 1544.7264 2006-05-26T13:52:26Z 1545.336 2006-05-26T13:52:30Z 1547.1648 2006-05-26T13:52:33Z 1548.0792 2006-05-26T13:52:38Z 1548.6888 2006-05-26T13:52:42Z 1549.6032 2006-05-26T13:52:45Z 1550.5176 2006-05-26T13:52:52Z 1551.432 2006-05-26T14:01:45Z 1552.6512 2006-05-26T14:01:52Z 1553.5656 2006-05-26T14:02:01Z 1552.6512 2006-05-26T14:02:10Z 1553.8704 2006-05-26T14:02:18Z 1555.3944 2006-05-26T14:22:06Z 1552.0416 2006-05-26T14:23:54Z 1550.5176 2006-05-26T14:23:59Z 1548.0792 2006-05-26T14:24:03Z 1547.7744 2006-05-26T14:24:05Z 1546.86 2006-05-26T14:24:08Z 1544.4216 2006-05-26T14:24:12Z 1543.2024 2006-05-26T14:24:27Z 1540.1544 2006-05-26T14:24:31Z 1535.5824 2006-05-26T14:24:33Z 1534.3632 2006-05-26T14:24:34Z 1531.3152 2006-05-26T14:24:36Z 1529.4864 2006-05-26T14:24:38Z 1525.524 2006-05-26T14:24:41Z 1526.1336 2006-05-26T14:24:43Z 1524 2006-05-26T14:24:45Z 1522.1712 2006-05-26T14:24:47Z 1520.3424 2006-05-26T14:24:48Z 1517.904 2006-05-26T14:24:50Z 1516.0752 2006-05-26T14:24:52Z 1515.4656 2006-05-26T14:24:54Z 1512.1128 2006-05-26T14:24:55Z 1512.1128 2006-05-26T14:24:57Z 1511.5032 2006-05-26T14:24:59Z 1509.3696 2006-05-26T14:25:02Z 1506.3216 2006-05-26T14:25:04Z 1504.7976 2006-05-26T14:25:06Z 1502.9688 2006-05-26T14:25:07Z 1500.5304 2006-05-26T14:25:09Z 1499.616 2006-05-26T14:25:11Z 1497.1776 2006-05-26T14:25:11Z 1495.3488 2006-05-26T14:25:13Z 1494.4344 2006-05-26T14:25:16Z 1491.0816 2006-05-26T14:25:18Z 1489.5576 2006-05-26T14:25:20Z 1487.7288 2006-05-26T14:25:21Z 1485.9 2006-05-26T14:25:23Z 1484.376 2006-05-26T14:25:25Z 1482.852 2006-05-26T14:25:28Z 1480.7184 2006-05-26T14:25:30Z 1480.4136 2006-05-26T14:25:32Z 1479.804 2006-05-26T14:25:34Z 1477.9752 2006-05-26T14:25:35Z 1477.9752 2006-05-26T14:25:35Z 1478.8896 2006-05-26T14:25:46Z 1477.6704 2006-05-26T14:26:29Z 1474.0128 2006-05-26T14:26:33Z 1474.6224 2006-05-26T14:26:35Z 1472.7936 2006-05-26T14:26:36Z 1472.184 2006-05-26T14:26:38Z 1472.184 2006-05-26T14:26:40Z 1470.9648 2006-05-26T14:26:43Z 1469.7456 2006-05-26T14:26:45Z 1470.3552 2006-05-26T14:26:47Z 1468.8312 2006-05-26T14:26:50Z 1467.0024 2006-05-26T14:26:54Z 1466.3928 2006-05-26T14:26:55Z 1466.3928 2006-05-26T14:26:59Z 1466.088 2006-05-26T14:27:01Z 1463.9544 2006-05-26T14:27:04Z 1463.6496 2006-05-26T14:27:06Z 1462.1256 2006-05-26T14:27:09Z 1462.7352 2006-05-26T14:27:11Z 1461.516 2006-05-26T14:27:13Z 1460.6016 2006-05-26T14:27:15Z 1459.3824 2006-05-26T14:27:16Z 1458.468 2006-05-26T14:27:18Z 1457.8584 2006-05-26T14:27:20Z 1458.468 2006-05-26T14:27:23Z 1456.3344 2006-05-26T14:27:25Z 1457.8584 2006-05-26T14:27:27Z 1457.2488 2006-05-26T14:27:29Z 1457.2488 2006-05-26T14:27:30Z 1454.8104 2006-05-26T14:27:32Z 1453.896 2006-05-26T14:27:34Z 1452.0672 2006-05-26T14:27:37Z 1451.4576 2006-05-26T14:27:39Z 1451.4576 2006-05-26T14:27:44Z 1449.0192 2006-05-26T14:27:46Z 1449.0192 2006-05-26T14:27:49Z 1448.1048 2006-05-26T14:27:53Z 1446.276 2006-05-26T14:27:55Z 1444.752 2006-05-26T14:27:58Z 1442.9232 2006-05-26T14:28:00Z 1442.9232 2006-05-26T14:28:02Z 1442.0088 2006-05-26T14:28:03Z 1441.0944 2006-05-26T14:28:05Z 1438.656 2006-05-26T14:28:07Z 1438.656 2006-05-26T14:28:10Z 1438.0464 2006-05-26T14:28:12Z 1438.0464 2006-05-26T14:28:14Z 1436.2176 2006-05-26T14:28:16Z 1434.6936 2006-05-26T14:28:17Z 1434.6936 2006-05-26T14:28:19Z 1434.3888 2006-05-26T14:28:21Z 1432.8648 2006-05-26T14:28:24Z 1433.4744 2006-05-26T14:28:26Z 1431.9504 2006-05-26T14:28:28Z 1431.3408 2006-05-26T14:28:30Z 1430.4264 2006-05-26T14:28:31Z 1429.512 2006-05-26T14:28:33Z 1430.4264 2006-05-26T14:28:35Z 1429.512 2006-05-26T14:28:38Z 1428.9024 2006-05-26T14:28:40Z 1429.8168 2006-05-26T14:28:43Z 1427.988 2006-05-26T14:28:47Z 1427.0736 2006-05-26T14:28:49Z 1426.464 2006-05-26T14:28:50Z 1424.0256 2006-05-26T14:28:52Z 1421.892 2006-05-26T14:28:54Z 1420.9776 2006-05-26T14:28:57Z 1418.844 2006-05-26T14:28:59Z 1415.4912 2006-05-26T14:29:01Z 1414.5768 2006-05-26T14:29:03Z 1413.9672 2006-05-26T14:29:04Z 1413.0528 2006-05-26T14:30:09Z 1411.5288 2006-05-26T14:30:12Z 1408.4808 2006-05-26T14:30:14Z 1407.8712 2006-05-26T14:30:16Z 1406.0424 2006-05-26T14:30:19Z 1404.5184 2006-05-26T14:30:21Z 1404.5184 2006-05-26T14:30:23Z 1404.5184 2006-05-26T14:30:24Z 1404.8232 2006-05-26T14:30:26Z 1406.0424 2006-05-26T14:30:28Z 1406.9568 2006-05-26T14:30:31Z 1406.0424 2006-05-26T14:30:35Z 1404.5184 2006-05-26T14:30:37Z 1401.1656 2006-05-26T14:30:38Z 1399.6416 2006-05-26T14:30:40Z 1398.1176 2006-05-26T14:30:42Z 1397.8128 2006-05-26T14:30:45Z 1395.984 2006-05-26T14:30:47Z 1392.936 2006-05-26T14:30:49Z 1392.3264 2006-05-26T14:30:51Z 1391.1072 2006-05-26T14:30:52Z 1391.1072 2006-05-26T14:30:54Z 1392.0216 2006-05-26T14:30:56Z 1389.5832 2006-05-26T14:30:59Z 1390.1928 2006-05-26T14:31:01Z 1390.1928 2006-05-26T14:31:03Z 1388.0592 2006-05-26T14:31:05Z 1387.7544 2006-05-26T14:31:06Z 1387.7544 2006-05-26T14:31:08Z 1386.5352 2006-05-26T14:31:10Z 1386.2304 2006-05-26T14:31:13Z 1385.6208 2006-05-26T14:31:15Z 1385.316 2006-05-26T14:31:17Z 1385.6208 2006-05-26T14:31:18Z 1385.6208 2006-05-26T14:31:20Z 1386.5352 2006-05-26T14:31:22Z 1387.7544 2006-05-26T14:31:24Z 1387.1448 2006-05-26T14:31:27Z 1388.0592 2006-05-26T14:31:31Z 1388.0592 2006-05-26T14:31:34Z 1385.6208 2006-05-26T14:31:36Z 1384.0968 2006-05-26T14:31:39Z 1382.268 2006-05-26T14:31:43Z 1381.9632 2006-05-26T14:31:46Z 1382.268 2006-05-26T14:31:48Z 1384.0968 2006-05-26T14:31:52Z 1384.7064 2006-05-26T14:31:55Z 1384.0968 2006-05-26T14:31:57Z 1384.0968 2006-05-26T14:32:00Z 1383.792 2006-05-26T14:32:04Z 1384.0968 2006-05-26T14:32:07Z 1381.3536 2006-05-26T14:32:09Z 1381.3536 2006-05-26T14:32:11Z 1379.8296 2006-05-26T14:32:14Z 1378.9152 2006-05-26T14:32:18Z 1374.648 2006-05-26T14:34:23Z 1371.6 2006-05-26T14:34:25Z 1370.9904 2006-05-26T14:34:27Z 1368.552 2006-05-26T14:34:28Z 1367.028 2006-05-26T14:34:30Z 1366.4184 2006-05-26T14:34:32Z 1366.1136 2006-05-26T14:34:35Z 1365.1992 2006-05-26T14:34:37Z 1362.1512 2006-05-26T14:34:39Z 1359.1032 2006-05-26T14:34:41Z 1358.4936 2006-05-26T14:34:42Z 1358.7984 2006-05-26T14:34:44Z 1359.7128 2006-05-26T14:34:46Z 1358.7984 2006-05-26T14:34:49Z 1359.1032 2006-05-26T14:34:51Z 1361.5416 2006-05-26T14:34:53Z 1361.2368 2006-05-26T14:36:04Z 1359.1032 2006-05-26T14:36:08Z 1355.4456 2006-05-26T14:36:11Z 1351.788 2006-05-26T14:36:15Z 1345.9968 2006-05-26T14:36:18Z 1342.9488 2006-05-26T14:36:20Z 1341.12 2006-05-26T14:36:23Z 1337.7672 2006-05-26T14:36:25Z 1334.7192 2006-05-26T14:36:27Z 1332.2808 2006-05-26T14:36:30Z 1329.5376 2006-05-26T14:36:32Z 1327.404 2006-05-26T14:36:34Z 1324.356 2006-05-26T14:36:37Z 1323.1368 2006-05-26T14:36:39Z 1322.2224 2006-05-26T14:37:02Z 1317.3456 2006-05-26T14:37:05Z 1310.64 2006-05-26T14:37:07Z 1309.4208 2006-05-26T14:37:09Z 1307.2872 2006-05-26T14:37:10Z 1306.9824 2006-05-26T14:37:10Z 1306.3728 2006-05-26T14:37:12Z 1301.496 2006-05-26T14:37:14Z 1298.1432 2006-05-26T14:37:16Z 1296.3144 2006-05-26T14:37:17Z 1294.4856 2006-05-26T14:37:19Z 1291.1328 2006-05-26T14:37:21Z 1288.0848 2006-05-26T14:37:24Z 1283.8176 2006-05-26T14:37:26Z 1281.9888 2006-05-26T14:37:28Z 1278.0264 2006-05-26T14:37:30Z 1276.1976 2006-05-26T14:37:31Z 1272.8448 2006-05-26T14:37:33Z 1268.8824 2006-05-26T14:37:35Z 1267.968 2006-05-26T14:37:38Z 1264.6152 2006-05-26T14:37:40Z 1260.348 2006-05-26T14:37:42Z 1257.3 2006-05-26T14:37:43Z 1253.6424 2006-05-26T14:37:45Z 1252.4232 2006-05-26T14:37:47Z 1252.1184 2006-05-26T14:37:47Z 1250.2896 2006-05-26T14:37:49Z 1247.8512 2006-05-26T14:37:49Z 1246.3272 2006-05-26T14:37:50Z 1244.8032 2006-05-26T14:37:52Z 1243.584 2006-05-26T14:37:52Z 1243.8888 2006-05-26T14:37:54Z 1239.9264 2006-05-26T14:37:54Z 1239.6216 2006-05-26T14:37:57Z 1241.1456 2006-05-26T14:38:41Z 1240.536 2006-05-26T14:39:19Z 1242.3648 2006-05-26T14:39:49Z 1242.3648 2006-05-26T14:39:54Z 1242.3648 2006-05-26T14:39:59Z 1241.4504 2006-05-26T14:40:01Z 1239.012 2006-05-26T14:40:03Z 1237.7928 2006-05-26T14:40:06Z 1237.1832 2006-05-26T14:40:08Z 1237.7928 2006-05-26T14:40:10Z 1237.7928 2006-05-26T14:40:13Z 1239.012 2006-05-26T14:40:15Z 1237.1832 2006-05-26T14:40:18Z 1235.3544 2006-05-26T14:40:22Z 1235.3544 2006-05-26T14:40:24Z 1234.7448 2006-05-26T14:40:27Z 1234.44 2006-05-26T14:40:31Z 1233.2208 2006-05-26T14:40:32Z 1233.8304 2006-05-26T14:40:34Z 1233.8304 2006-05-26T14:40:38Z 1232.916 2006-05-26T14:40:39Z 1232.0016 2006-05-26T14:40:41Z 1232.0016 2006-05-26T14:40:45Z 1231.0872 2006-05-26T14:40:48Z 1231.0872 2006-05-26T14:40:50Z 1230.4776 2006-05-26T14:40:53Z 1229.5632 2006-05-26T14:40:57Z 1229.5632 2006-05-26T14:41:00Z 1229.868 2006-05-26T14:41:02Z 1228.9536 2006-05-26T14:41:06Z 1226.5152 2006-05-26T14:41:09Z 1224.6864 2006-05-26T14:41:11Z 1223.772 2006-05-26T14:41:14Z 1222.8576 2006-05-26T14:41:18Z 1222.248 2006-05-26T14:41:19Z 1220.4192 2006-05-26T14:41:21Z 1219.5048 2006-05-26T14:41:23Z 1216.4568 2006-05-26T14:41:25Z 1217.0664 2006-05-26T14:41:28Z 1217.9808 2006-05-26T14:41:30Z 1217.9808 2006-05-26T14:41:32Z 1218.5904 2006-05-26T14:41:33Z 1217.3712 2006-05-26T14:41:35Z 1217.9808 2006-05-26T14:41:37Z 1218.8952 2006-05-26T14:41:40Z 1220.4192 2006-05-26T14:41:42Z 1219.8096 2006-05-26T14:41:44Z 1219.5048 2006-05-26T14:41:47Z 1219.8096 2006-05-26T14:41:51Z 1220.4192 2006-05-26T14:42:00Z 1218.5904 2006-05-26T14:42:08Z 1216.4568 2006-05-26T14:42:12Z 1216.152 2006-05-26T14:42:15Z 1217.9808 2006-05-26T14:42:19Z 1220.4192 2006-05-26T14:42:24Z 1221.9432 2006-05-26T14:42:29Z 1223.1624 2006-05-26T14:42:34Z 1222.8576 2006-05-26T14:42:38Z 1222.8576 2006-05-26T14:42:41Z 1223.1624 2006-05-26T14:42:45Z 1223.1624 2006-05-26T14:42:50Z 1223.1624 2006-05-26T14:43:42Z 1221.9432 2006-05-26T14:43:46Z 1220.4192 2006-05-26T14:43:49Z 1221.9432 2006-05-26T14:43:53Z 1222.248 2006-05-26T14:43:56Z 1220.724 2006-05-26T14:44:00Z 1221.3336 2006-05-26T14:44:03Z 1221.3336 2006-05-26T14:44:05Z 1219.5048 2006-05-26T14:44:08Z 1216.4568 2006-05-26T14:44:12Z 1217.0664 2006-05-26T14:44:36Z 1218.8952 2006-05-26T14:44:40Z 1220.4192 2006-05-26T14:44:45Z 1221.3336 2006-05-26T14:44:52Z 1223.1624 2006-05-26T14:44:57Z 1225.296 2006-05-26T14:45:04Z 1225.296 2006-05-26T14:45:11Z 1226.2104 2006-05-26T14:45:18Z 1227.4296 2006-05-26T14:45:27Z 1228.0392 2006-05-26T14:46:59Z 1228.0392 2006-05-26T14:47:06Z 1229.5632 2006-05-26T14:47:11Z 1228.6488 2006-05-26T14:47:15Z 1228.9536 2006-05-26T14:47:18Z 1231.0872 2006-05-26T14:47:24Z 1231.392 2006-05-26T14:47:29Z 1232.3064 2006-05-26T14:47:34Z 1233.2208 2006-05-26T14:47:39Z 1234.44 2006-05-26T14:47:46Z 1232.916 2006-05-26T14:47:51Z 1233.2208 2006-05-26T14:47:58Z 1230.4776 2006-05-26T14:48:04Z 1231.0872 2006-05-26T14:48:07Z 1229.868 2006-05-26T14:48:21Z 1229.5632 2006-05-26T14:48:24Z 1230.4776 2006-05-26T14:48:28Z 1232.0016 2006-05-26T14:48:33Z 1233.2208 2006-05-26T14:48:37Z 1234.44 2006-05-26T14:48:40Z 1234.7448 2006-05-26T14:48:45Z 1236.2688 2006-05-26T14:48:51Z 1237.7928 2006-05-26T14:48:56Z 1239.6216 2006-05-26T14:49:10Z 1239.9264 2006-05-26T14:49:22Z 1239.6216 2006-05-26T14:49:27Z 1239.6216 2006-05-26T14:49:32Z 1240.536 2006-05-26T14:49:38Z 1239.9264 2006-05-26T14:49:43Z 1241.4504 2006-05-26T14:49:48Z 1239.6216 2006-05-26T14:50:54Z 1240.536 2006-05-26T14:50:58Z 1241.4504 2006-05-26T14:51:03Z 1242.9744 2006-05-26T14:51:08Z 1240.536 2006-05-26T14:51:10Z 1239.012 2006-05-26T14:51:13Z 1237.7928 2006-05-26T14:51:17Z 1234.7448 2006-05-26T14:51:20Z 1232.3064 2006-05-26T14:51:24Z 1230.4776 2006-05-26T14:51:27Z 1228.9536 2006-05-26T14:51:29Z 1228.0392 2006-05-26T14:51:31Z 1228.9536 2006-05-26T14:51:34Z 1229.5632 2006-05-26T14:51:38Z 1229.868 2006-05-26T14:51:43Z 1231.0872 2006-05-26T14:51:47Z 1231.0872 2006-05-26T14:51:50Z 1231.0872 2006-05-26T14:51:55Z 1229.868 2006-05-26T14:51:59Z 1229.5632 2006-05-26T14:52:02Z 1227.4296 2006-05-26T14:52:06Z 1226.2104 2006-05-26T14:52:07Z 1225.296 2006-05-26T14:52:11Z 1224.6864 2006-05-26T14:52:16Z 1225.296 2006-05-26T14:52:18Z 1226.5152 2006-05-26T14:54:46Z 1227.1248 2006-05-26T14:55:38Z 1228.6488 2006-05-26T14:55:45Z 1229.5632 2006-05-26T14:55:52Z 1229.868 2006-05-26T14:55:59Z 1231.0872 2006-05-26T14:56:04Z 1231.392 2006-05-26T14:56:11Z 1230.4776 2006-05-26T14:56:15Z 1229.868 2006-05-26T14:56:20Z 1228.0392 2006-05-26T14:56:58Z 1226.5152 2006-05-26T14:57:02Z 1223.1624 2006-05-26T14:57:05Z 1219.8096 2006-05-26T14:57:09Z 1218.5904 2006-05-26T14:57:11Z 1217.0664 2006-05-26T14:57:12Z 1215.5424 2006-05-26T14:57:14Z 1214.628 2006-05-26T14:57:16Z 1212.1896 2006-05-26T14:57:33Z 1209.7512 2006-05-26T14:57:37Z 1208.2272 2006-05-26T14:57:40Z 1207.3128 2006-05-26T14:57:44Z 1204.8744 2006-05-26T14:57:49Z 1202.436 2006-05-26T14:57:52Z 1199.9976 2006-05-26T14:57:56Z 1197.2544 2006-05-26T14:58:01Z 1194.5112 2006-05-26T14:58:05Z 1193.5968 2006-05-26T14:58:08Z 1190.5488 2006-05-26T14:58:10Z 1186.8912 2006-05-26T14:58:13Z 1186.8912 2006-05-26T14:58:17Z 1183.2336 2006-05-26T14:58:20Z 1178.9664 2006-05-26T14:58:22Z 1178.6616 2006-05-26T14:58:24Z 1177.1376 2006-05-26T14:58:27Z 1175.6136 2006-05-26T14:58:29Z 1174.6992 2006-05-26T14:58:32Z 1173.1752 2006-05-26T14:58:36Z 1173.1752 2006-05-26T14:58:39Z 1169.8224 2006-05-26T14:59:14Z 1167.9936 2006-05-26T14:59:16Z 1167.9936 2006-05-26T14:59:18Z 1167.6888 2006-05-26T14:59:19Z 1166.1648 2006-05-26T14:59:21Z 1162.812 2006-05-26T14:59:25Z 1162.2024 2006-05-26T14:59:26Z 1161.288 2006-05-26T14:59:28Z 1160.3736 2006-05-26T14:59:30Z 1159.764 2006-05-26T14:59:32Z 1157.3256 2006-05-26T14:59:35Z 1157.0208 2006-05-26T14:59:37Z 1157.3256 2006-05-26T14:59:39Z 1156.4112 2006-05-26T14:59:40Z 1157.0208 2006-05-26T14:59:42Z 1156.4112 2006-05-26T14:59:44Z 1158.8496 2006-05-26T14:59:49Z 1159.4592 2006-05-26T14:59:58Z 1159.4592 2006-05-26T15:00:05Z 1159.764 2006-05-26T15:00:10Z 1159.764 2006-05-26T15:00:13Z 1160.3736 2006-05-26T15:00:17Z 1160.3736 2006-05-26T15:00:22Z 1161.288 2006-05-26T15:00:26Z 1161.288 2006-05-26T15:00:29Z 1161.288 2006-05-26T15:00:33Z 1161.8976 2006-05-26T15:00:36Z 1161.8976 2006-05-26T15:00:41Z 1161.8976 2006-05-26T15:00:43Z 1160.3736 2006-05-26T15:00:47Z 1159.4592 2006-05-26T15:00:50Z 1158.8496 2006-05-26T15:00:52Z 1159.4592 2006-05-26T15:00:55Z 1160.3736 2006-05-26T15:00:59Z 1158.8496 2006-05-26T15:01:02Z 1157.3256 2006-05-26T15:01:04Z 1158.24 2006-05-26T15:01:07Z 1158.8496 2006-05-26T15:01:13Z 1159.4592 2006-05-26T15:01:16Z 1159.764 2006-05-26T15:01:21Z 1160.6784 2006-05-26T15:01:25Z 1161.288 2006-05-26T15:01:30Z 1162.2024 2006-05-26T15:01:34Z 1160.3736 2006-05-26T15:01:37Z 1157.9352 2006-05-26T15:01:39Z 1156.4112 2006-05-26T15:01:42Z 1157.0208 2006-05-26T15:01:44Z 1158.8496 2006-05-26T15:01:46Z 1158.24 2006-05-26T15:01:49Z 1158.24 2006-05-26T15:01:53Z 1157.9352 2006-05-26T15:01:56Z 1158.8496 2006-05-26T15:01:58Z 1157.3256 2006-05-26T15:02:03Z 1155.8016 2006-05-26T15:02:05Z 1155.4968 2006-05-26T15:02:07Z 1156.4112 2006-05-26T15:02:08Z 1156.4112 2006-05-26T15:02:12Z 1153.668 2006-05-26T15:02:24Z 1152.7536 2006-05-26T15:02:29Z 1151.5344 2006-05-26T15:02:33Z 1151.2296 2006-05-26T15:02:36Z 1149.096 2006-05-26T15:02:42Z 1149.096 2006-05-26T15:02:45Z 1149.7056 2006-05-26T15:02:47Z 1149.7056 2006-05-26T15:02:50Z 1148.7912 2006-05-26T15:02:54Z 1148.1816 2006-05-26T15:02:57Z 1145.7432 2006-05-26T15:02:59Z 1143.9144 2006-05-26T15:03:01Z 1143.9144 2006-05-26T15:03:04Z 1143.3048 2006-05-26T15:03:06Z 1144.524 2006-05-26T15:03:08Z 1143.9144 2006-05-26T15:03:11Z 1143.9144 2006-05-26T15:03:13Z 1143 2006-05-26T15:03:16Z 1142.0856 2006-05-26T15:03:18Z 1142.0856 2006-05-26T15:03:20Z 1142.0856 2006-05-26T15:03:22Z 1141.1712 2006-05-26T15:03:25Z 1140.5616 2006-05-26T15:03:29Z 1140.5616 2006-05-26T15:03:32Z 1141.476 2006-05-26T15:03:34Z 1143 2006-05-26T15:03:39Z 1144.524 2006-05-26T15:03:44Z 1143.9144 2006-05-26T15:03:48Z 1145.4384 2006-05-26T15:03:53Z 1144.8288 2006-05-26T15:03:58Z 1145.4384 2006-05-26T15:04:02Z 1147.2672 2006-05-26T15:04:07Z 1147.2672 2006-05-26T15:04:12Z 1147.2672 2006-05-26T15:04:17Z 1148.7912 2006-05-26T15:04:21Z 1148.1816 2006-05-26T15:04:26Z 1146.9624 2006-05-26T15:04:28Z 1143.9144 2006-05-26T15:04:31Z 1143.9144 2006-05-26T15:04:33Z 1142.6952 2006-05-26T15:04:35Z 1139.0376 2006-05-26T15:04:36Z 1139.0376 2006-05-26T15:04:38Z 1139.6472 2006-05-26T15:04:40Z 1139.0376 2006-05-26T15:04:43Z 1138.1232 2006-05-26T15:04:47Z 1136.5992 2006-05-26T15:04:49Z 1136.5992 2006-05-26T15:04:52Z 1135.6848 2006-05-26T15:04:56Z 1133.856 2006-05-26T15:04:59Z 1132.332 2006-05-26T15:05:01Z 1132.9416 2006-05-26T15:05:04Z 1130.808 2006-05-26T15:05:08Z 1129.5888 2006-05-26T15:05:10Z 1129.5888 2006-05-26T15:05:11Z 1128.9792 2006-05-26T15:05:13Z 1128.0648 2006-05-26T15:05:18Z 1128.0648 2006-05-26T15:05:20Z 1127.76 2006-05-26T15:05:22Z 1126.236 2006-05-26T15:05:25Z 1124.712 2006-05-26T15:05:27Z 1122.8832 2006-05-26T15:05:30Z 1120.7496 2006-05-26T15:05:34Z 1118.9208 2006-05-26T15:05:36Z 1118.0064 2006-05-26T15:05:39Z 1117.092 2006-05-26T15:05:43Z 1116.4824 2006-05-26T15:05:44Z 1114.6536 2006-05-26T15:05:46Z 1113.7392 2006-05-26T15:05:48Z 1112.8248 2006-05-26T15:05:50Z 1112.8248 2006-05-26T15:05:53Z 1113.7392 2006-05-26T15:05:55Z 1111.6056 2006-05-26T15:05:58Z 1110.3864 2006-05-26T15:06:02Z 1108.2528 2006-05-26T15:06:05Z 1105.8144 2006-05-26T15:06:07Z 1104.5952 2006-05-26T15:06:09Z 1103.0712 2006-05-26T15:06:12Z 1102.1568 2006-05-26T15:06:14Z 1100.328 2006-05-26T15:06:16Z 1100.328 2006-05-26T15:06:19Z 1098.804 2006-05-26T15:06:23Z 1097.8896 2006-05-26T15:06:26Z 1096.9752 2006-05-26T15:06:40Z 1093.9272 2006-05-26T15:06:54Z 1093.3176 2006-05-26T15:06:58Z 1093.3176 2006-05-26T15:06:59Z 1092.4032 2006-05-26T15:07:01Z 1092.0984 2006-05-26T15:07:05Z 1092.0984 2006-05-26T15:07:08Z 1093.0128 2006-05-26T15:07:11Z 1094.5368 2006-05-26T15:07:17Z 1095.4512 2006-05-26T15:07:22Z 1095.4512 2006-05-26T15:07:48Z 1094.8416 2006-05-26T15:08:00Z 1093.3176 2006-05-26T15:08:09Z 1093.0128 2006-05-26T15:08:30Z 1093.3176 2006-05-26T15:08:40Z 1093.9272 2006-05-26T15:08:46Z 1093.9272 2006-05-26T15:08:51Z 1093.3176 2006-05-26T15:08:54Z 1092.4032 2006-05-26T15:08:58Z 1091.4888 2006-05-26T15:09:01Z 1091.184 2006-05-26T15:09:03Z 1090.5744 2006-05-26T15:09:06Z 1090.2696 2006-05-26T15:09:10Z 1090.2696 2006-05-26T15:09:12Z 1090.5744 2006-05-26T15:09:26Z 1088.7456 2006-05-26T15:10:21Z