83-Mj-2012-18-04-Collobrières-Le Grand Gaget 161.510574 2012-04-18T07:17:19Z 163.724976 2012-04-18T07:25:17Z 163.60051 2012-04-18T07:25:18Z 160.899994 2012-04-18T07:25:37Z 160.699997 2012-04-18T07:25:46Z 159.600006 2012-04-18T07:25:55Z 158.300003 2012-04-18T07:26:03Z 157 2012-04-18T07:26:11Z 156.600006 2012-04-18T07:26:19Z 156.399994 2012-04-18T07:26:20Z 154.300003 2012-04-18T07:26:34Z 153.300003 2012-04-18T07:26:41Z 152.899994 2012-04-18T07:26:49Z 153.399994 2012-04-18T07:26:57Z 153.300003 2012-04-18T07:27:05Z 153.199997 2012-04-18T07:27:14Z 153.600006 2012-04-18T07:27:23Z 153.699997 2012-04-18T07:27:24Z 154.899994 2012-04-18T07:27:39Z 155.600006 2012-04-18T07:27:47Z 155.600006 2012-04-18T07:27:55Z 156.800003 2012-04-18T07:28:02Z 157.800003 2012-04-18T07:28:09Z 158.600006 2012-04-18T07:28:17Z 159.600006 2012-04-18T07:28:25Z 159.300003 2012-04-18T07:28:26Z 160.600006 2012-04-18T07:28:41Z 160.699997 2012-04-18T07:28:48Z 160.800003 2012-04-18T07:28:55Z 161.199997 2012-04-18T07:29:02Z 161.100006 2012-04-18T07:29:09Z 161.800003 2012-04-18T07:29:16Z 162.699997 2012-04-18T07:29:25Z 163.399994 2012-04-18T07:29:33Z 163.5 2012-04-18T07:29:34Z 163.899994 2012-04-18T07:29:49Z 164.399994 2012-04-18T07:29:56Z 163.899994 2012-04-18T07:30:02Z 163.100006 2012-04-18T07:30:09Z 164.5 2012-04-18T07:30:16Z 163.5 2012-04-18T07:30:22Z 163.5 2012-04-18T07:30:28Z 163.399994 2012-04-18T07:30:35Z 163.300003 2012-04-18T07:30:36Z 162.100006 2012-04-18T07:30:50Z 160.899994 2012-04-18T07:30:58Z 160.100006 2012-04-18T07:31:07Z 160.800003 2012-04-18T07:31:14Z 160.800003 2012-04-18T07:31:21Z 161 2012-04-18T07:31:28Z 160.5 2012-04-18T07:31:36Z 160.399994 2012-04-18T07:31:37Z 161.399994 2012-04-18T07:31:49Z 161.300003 2012-04-18T07:31:56Z 162.199997 2012-04-18T07:32:03Z 162.399994 2012-04-18T07:32:11Z 163.199997 2012-04-18T07:32:19Z 162.899994 2012-04-18T07:32:27Z 162.899994 2012-04-18T07:32:34Z 163.300003 2012-04-18T07:32:42Z 163.5 2012-04-18T07:32:43Z 164.899994 2012-04-18T07:32:58Z 165.100006 2012-04-18T07:33:04Z 166.100006 2012-04-18T07:33:12Z 166.399994 2012-04-18T07:33:19Z 166.399994 2012-04-18T07:33:27Z 167.5 2012-04-18T07:33:35Z 167.300003 2012-04-18T07:33:43Z 167.300003 2012-04-18T07:33:44Z 169.800003 2012-04-18T07:34:00Z 170.600006 2012-04-18T07:34:08Z 171.699997 2012-04-18T07:34:15Z 172.600006 2012-04-18T07:34:22Z 172.899994 2012-04-18T07:34:31Z 173.699997 2012-04-18T07:34:39Z 173.899994 2012-04-18T07:34:47Z 173.800003 2012-04-18T07:34:48Z 175.5 2012-04-18T07:35:02Z 175.600006 2012-04-18T07:35:09Z 175.600006 2012-04-18T07:35:15Z 175.600006 2012-04-18T07:35:23Z 176.5 2012-04-18T07:35:32Z 176.100006 2012-04-18T07:35:39Z 176.800003 2012-04-18T07:35:46Z 176.800003 2012-04-18T07:35:52Z 176.600006 2012-04-18T07:35:53Z 177 2012-04-18T07:36:09Z 177.899994 2012-04-18T07:36:19Z 177.699997 2012-04-18T07:36:24Z 177.699997 2012-04-18T07:36:31Z 178.699997 2012-04-18T07:36:38Z 177.800003 2012-04-18T07:36:46Z 176.899994 2012-04-18T07:36:55Z 176.899994 2012-04-18T07:36:56Z 176.600006 2012-04-18T07:37:08Z 177.100006 2012-04-18T07:37:14Z 177.100006 2012-04-18T07:37:21Z 177.5 2012-04-18T07:37:29Z 177.199997 2012-04-18T07:37:36Z 177.399994 2012-04-18T07:37:43Z 177.600006 2012-04-18T07:37:52Z 177.800003 2012-04-18T07:37:58Z 177.800003 2012-04-18T07:37:59Z 178.399994 2012-04-18T07:38:12Z 177.699997 2012-04-18T07:38:20Z 178.899994 2012-04-18T07:38:28Z 179.399994 2012-04-18T07:38:36Z 180.300003 2012-04-18T07:38:43Z 181.600006 2012-04-18T07:38:51Z 182.100006 2012-04-18T07:38:59Z 182.100006 2012-04-18T07:39:00Z 183.5 2012-04-18T07:39:16Z 184.300003 2012-04-18T07:39:25Z 185.699997 2012-04-18T07:39:34Z 187 2012-04-18T07:39:42Z 188.199997 2012-04-18T07:39:50Z 188.100006 2012-04-18T07:40:01Z 188 2012-04-18T07:40:02Z 187.600006 2012-04-18T07:40:15Z 187.5 2012-04-18T07:40:21Z 187.899994 2012-04-18T07:40:31Z 188.399994 2012-04-18T07:40:39Z 188.800003 2012-04-18T07:40:49Z 189 2012-04-18T07:40:56Z 190.100006 2012-04-18T07:41:04Z 190.300003 2012-04-18T07:41:05Z 193.600006 2012-04-18T07:41:27Z 195.100006 2012-04-18T07:41:37Z 196 2012-04-18T07:41:44Z 196.600006 2012-04-18T07:41:52Z 197.600006 2012-04-18T07:42:00Z 198.399994 2012-04-18T07:42:07Z 198.300003 2012-04-18T07:42:08Z 199.899994 2012-04-18T07:42:28Z 201.100006 2012-04-18T07:42:39Z 201 2012-04-18T07:42:50Z 201.600006 2012-04-18T07:42:59Z 202.100006 2012-04-18T07:43:06Z 202 2012-04-18T07:43:12Z 202 2012-04-18T07:43:13Z 202 2012-04-18T07:43:28Z 203.100006 2012-04-18T07:43:37Z 203.399994 2012-04-18T07:43:44Z 203 2012-04-18T07:43:52Z 203.600006 2012-04-18T07:44:01Z 203.800003 2012-04-18T07:44:09Z 204.600006 2012-04-18T07:44:19Z 204.699997 2012-04-18T07:44:20Z 204.199997 2012-04-18T07:44:31Z 204.899994 2012-04-18T07:44:41Z 208 2012-04-18T07:45:02Z 211.199997 2012-04-18T07:45:18Z 212 2012-04-18T07:45:30Z 212.100006 2012-04-18T07:45:31Z 213.899994 2012-04-18T07:45:51Z 215.300003 2012-04-18T07:46:02Z 216.699997 2012-04-18T07:46:15Z 217.199997 2012-04-18T07:46:30Z 219.699997 2012-04-18T07:46:56Z 219.699997 2012-04-18T07:46:57Z 223.199997 2012-04-18T07:47:22Z 224.699997 2012-04-18T07:47:29Z 225.800003 2012-04-18T07:47:38Z 228 2012-04-18T07:47:49Z 229.199997 2012-04-18T07:47:59Z 229.199997 2012-04-18T07:48:00Z 229.600006 2012-04-18T07:48:17Z 229.899994 2012-04-18T07:48:26Z 229.699997 2012-04-18T07:48:37Z 229 2012-04-18T07:48:47Z 230.100006 2012-04-18T07:48:55Z 230.5 2012-04-18T07:49:04Z 230.699997 2012-04-18T07:49:05Z 231.199997 2012-04-18T07:49:19Z 232.399994 2012-04-18T07:49:29Z 231.800003 2012-04-18T07:49:38Z 231.800003 2012-04-18T07:49:49Z 233.5 2012-04-18T07:50:00Z 234.199997 2012-04-18T07:50:11Z 234.300003 2012-04-18T07:50:12Z 236 2012-04-18T07:50:32Z 235.899994 2012-04-18T07:50:39Z 236.100006 2012-04-18T07:50:46Z 236.199997 2012-04-18T07:50:53Z 236.800003 2012-04-18T07:51:02Z 238.899994 2012-04-18T07:51:13Z 239.199997 2012-04-18T07:51:14Z 241.399994 2012-04-18T07:51:30Z 243.800003 2012-04-18T07:51:40Z 245.899994 2012-04-18T07:51:52Z 248.199997 2012-04-18T07:52:07Z 249.5 2012-04-18T07:52:20Z 249.5 2012-04-18T07:52:21Z 250.5 2012-04-18T07:56:41Z 250.699997 2012-04-18T07:56:42Z 249.399994 2012-04-18T07:57:07Z 248.300003 2012-04-18T07:57:16Z 248.899994 2012-04-18T07:57:25Z 248.800003 2012-04-18T07:57:34Z 249.600006 2012-04-18T07:57:44Z 249.800003 2012-04-18T07:57:45Z 252.100006 2012-04-18T07:58:06Z 252.899994 2012-04-18T07:58:15Z 253 2012-04-18T07:58:23Z 253.899994 2012-04-18T07:58:31Z 254.100006 2012-04-18T07:58:39Z 253.899994 2012-04-18T07:58:48Z 254 2012-04-18T07:58:49Z 254.899994 2012-04-18T07:59:04Z 254.399994 2012-04-18T07:59:12Z 254.800003 2012-04-18T07:59:21Z 255.699997 2012-04-18T07:59:30Z 256.100006 2012-04-18T07:59:38Z 256.299988 2012-04-18T07:59:47Z 256.399994 2012-04-18T07:59:57Z 256.399994 2012-04-18T07:59:58Z 258.100006 2012-04-18T08:00:14Z 257.700012 2012-04-18T08:00:25Z 257.700012 2012-04-18T08:00:42Z 258 2012-04-18T08:01:02Z 258 2012-04-18T08:01:03Z 257.700012 2012-04-18T08:01:35Z 258.200012 2012-04-18T08:01:43Z 258.299988 2012-04-18T08:01:49Z 258.799988 2012-04-18T08:01:56Z 259.5 2012-04-18T08:02:06Z 259.399994 2012-04-18T08:02:07Z 261.399994 2012-04-18T08:02:31Z 263.799988 2012-04-18T08:02:45Z 265.700012 2012-04-18T08:03:00Z 267.600006 2012-04-18T08:03:14Z 267.799988 2012-04-18T08:03:15Z 270.299988 2012-04-18T08:03:32Z 272.700012 2012-04-18T08:03:41Z 273.5 2012-04-18T08:03:51Z 273.700012 2012-04-18T08:04:00Z 274.5 2012-04-18T08:04:09Z 275.100006 2012-04-18T08:04:16Z 275.299988 2012-04-18T08:04:17Z 275.600006 2012-04-18T08:04:31Z 275.399994 2012-04-18T08:04:40Z 276.899994 2012-04-18T08:04:49Z 280.200012 2012-04-18T08:05:09Z 282.200012 2012-04-18T08:05:23Z 282.5 2012-04-18T08:05:24Z 284.799988 2012-04-18T08:05:41Z 285.5 2012-04-18T08:05:50Z 286.700012 2012-04-18T08:05:59Z 288.100006 2012-04-18T08:06:09Z 289.5 2012-04-18T08:06:19Z 291.899994 2012-04-18T08:06:28Z 291.899994 2012-04-18T08:06:29Z 297 2012-04-18T08:07:03Z 298.5 2012-04-18T08:07:13Z 299.799988 2012-04-18T08:07:24Z 300.600006 2012-04-18T08:07:34Z 300.700012 2012-04-18T08:07:35Z 303.100006 2012-04-18T08:07:54Z 304.299988 2012-04-18T08:08:04Z 305.5 2012-04-18T08:08:16Z 307 2012-04-18T08:08:28Z 308.299988 2012-04-18T08:08:39Z 308.600006 2012-04-18T08:08:40Z 311.5 2012-04-18T08:08:55Z 313 2012-04-18T08:09:04Z 314.299988 2012-04-18T08:09:13Z 314.5 2012-04-18T08:09:22Z 314.100006 2012-04-18T08:09:29Z 315.700012 2012-04-18T08:09:37Z 316.600006 2012-04-18T08:09:46Z 316.799988 2012-04-18T08:09:47Z 321.600006 2012-04-18T08:10:08Z 322.700012 2012-04-18T08:10:19Z 324.299988 2012-04-18T08:10:35Z 325.5 2012-04-18T08:10:51Z 325.5 2012-04-18T08:10:52Z 327.200012 2012-04-18T08:11:12Z 328.5 2012-04-18T08:11:23Z 329.399994 2012-04-18T08:11:33Z 330.799988 2012-04-18T08:11:42Z 330.5 2012-04-18T08:11:49Z 331 2012-04-18T08:11:55Z 331.100006 2012-04-18T08:11:56Z 331.399994 2012-04-18T08:12:09Z 331.899994 2012-04-18T08:12:15Z 331.700012 2012-04-18T08:12:21Z 332.5 2012-04-18T08:12:28Z 332.600006 2012-04-18T08:12:36Z 333 2012-04-18T08:12:42Z 333.200012 2012-04-18T08:12:49Z 333.200012 2012-04-18T08:12:57Z 333.399994 2012-04-18T08:12:58Z 335.200012 2012-04-18T08:13:11Z 336.200012 2012-04-18T08:13:19Z 337.700012 2012-04-18T08:13:27Z 338.700012 2012-04-18T08:13:36Z 338.700012 2012-04-18T08:13:45Z 339.899994 2012-04-18T08:13:54Z 340.299988 2012-04-18T08:14:03Z 340.5 2012-04-18T08:14:04Z 341.100006 2012-04-18T08:14:18Z 341 2012-04-18T08:14:25Z 341.799988 2012-04-18T08:14:33Z 342.200012 2012-04-18T08:14:41Z 342.299988 2012-04-18T08:14:48Z 342.600006 2012-04-18T08:14:54Z 343.299988 2012-04-18T08:15:00Z 342.899994 2012-04-18T08:15:07Z 342.700012 2012-04-18T08:15:08Z 344.200012 2012-04-18T08:15:23Z 344.5 2012-04-18T08:15:31Z 345.200012 2012-04-18T08:15:40Z 347.100006 2012-04-18T08:15:51Z 348.600006 2012-04-18T08:16:01Z 349.200012 2012-04-18T08:16:09Z 349.200012 2012-04-18T08:16:10Z 350.799988 2012-04-18T08:16:27Z 351.700012 2012-04-18T08:16:36Z 353 2012-04-18T08:16:43Z 353.899994 2012-04-18T08:16:51Z 354.5 2012-04-18T08:16:58Z 355.200012 2012-04-18T08:17:06Z 356.200012 2012-04-18T08:17:14Z 356.5 2012-04-18T08:17:15Z 356.200012 2012-04-18T08:17:29Z 356.399994 2012-04-18T08:17:36Z 356.5 2012-04-18T08:17:43Z 357.399994 2012-04-18T08:17:51Z 356.5 2012-04-18T08:17:58Z 357.100006 2012-04-18T08:18:06Z 358 2012-04-18T08:18:14Z 357.799988 2012-04-18T08:18:21Z 357.700012 2012-04-18T08:18:22Z 357.700012 2012-04-18T08:18:36Z 358 2012-04-18T08:18:42Z 357.100006 2012-04-18T08:18:48Z 356.5 2012-04-18T08:18:55Z 355.600006 2012-04-18T08:19:02Z 355.600006 2012-04-18T08:19:09Z 356.399994 2012-04-18T08:19:18Z 356.399994 2012-04-18T08:19:24Z 356.600006 2012-04-18T08:19:25Z 356.600006 2012-04-18T08:19:36Z 354.399994 2012-04-18T08:19:43Z 355 2012-04-18T08:19:49Z 354.700012 2012-04-18T08:19:56Z 354.700012 2012-04-18T08:20:03Z 354.399994 2012-04-18T08:20:09Z 354.200012 2012-04-18T08:20:16Z 354.299988 2012-04-18T08:20:23Z 354.200012 2012-04-18T08:20:30Z 354.100006 2012-04-18T08:20:31Z 355.299988 2012-04-18T08:21:01Z 354.700012 2012-04-18T08:21:10Z 353.299988 2012-04-18T08:21:24Z 350.899994 2012-04-18T08:21:37Z 350.799988 2012-04-18T08:21:38Z 349.799988 2012-04-18T08:21:50Z 347.799988 2012-04-18T08:21:57Z 349 2012-04-18T08:22:04Z 348.600006 2012-04-18T08:22:10Z 347.600006 2012-04-18T08:22:17Z 347.799988 2012-04-18T08:22:24Z 347.600006 2012-04-18T08:22:30Z 346.5 2012-04-18T08:22:37Z 346.5 2012-04-18T08:22:43Z 346.5 2012-04-18T08:22:44Z 345.299988 2012-04-18T08:23:01Z 344.600006 2012-04-18T08:23:10Z 343.399994 2012-04-18T08:23:18Z 344.399994 2012-04-18T08:23:26Z 344.799988 2012-04-18T08:23:33Z 344.100006 2012-04-18T08:23:40Z 344.399994 2012-04-18T08:23:46Z 344.5 2012-04-18T08:23:47Z 345.100006 2012-04-18T08:23:58Z 344.899994 2012-04-18T08:24:05Z 345.299988 2012-04-18T08:24:14Z 345.100006 2012-04-18T08:24:22Z 345.399994 2012-04-18T08:24:28Z 346.399994 2012-04-18T08:24:33Z 346.799988 2012-04-18T08:24:39Z 347.299988 2012-04-18T08:24:46Z 347.799988 2012-04-18T08:24:54Z 347.899994 2012-04-18T08:24:55Z 347.299988 2012-04-18T08:25:08Z 345.899994 2012-04-18T08:25:14Z 345.200012 2012-04-18T08:25:21Z 344.299988 2012-04-18T08:25:28Z 344.5 2012-04-18T08:25:35Z 344.399994 2012-04-18T08:25:41Z 344.299988 2012-04-18T08:25:49Z 344.100006 2012-04-18T08:26:01Z 344.200012 2012-04-18T08:26:02Z 344.200012 2012-04-18T08:26:14Z 344.100006 2012-04-18T08:26:19Z 344.600006 2012-04-18T08:26:25Z 344.899994 2012-04-18T08:26:33Z 345 2012-04-18T08:26:39Z 345.100006 2012-04-18T08:26:45Z 344.799988 2012-04-18T08:26:52Z 345 2012-04-18T08:26:59Z 345.5 2012-04-18T08:27:06Z 345.299988 2012-04-18T08:27:07Z 345.399994 2012-04-18T08:27:20Z 345.899994 2012-04-18T08:27:29Z 346.700012 2012-04-18T08:27:37Z 347.600006 2012-04-18T08:27:46Z 348.700012 2012-04-18T08:27:58Z 348.5 2012-04-18T08:28:48Z 348.5 2012-04-18T08:28:49Z 348 2012-04-18T08:29:34Z 347.700012 2012-04-18T08:29:58Z 347.700012 2012-04-18T08:29:59Z 348.100006 2012-04-18T08:30:48Z 347.100006 2012-04-18T08:31:00Z 347.100006 2012-04-18T08:31:01Z 347.299988 2012-04-18T08:31:19Z 347.100006 2012-04-18T08:31:27Z 346.399994 2012-04-18T08:31:34Z 346 2012-04-18T08:31:42Z 346.200012 2012-04-18T08:31:50Z 346.399994 2012-04-18T08:31:58Z 346.5 2012-04-18T08:32:05Z 346.299988 2012-04-18T08:32:06Z 345.799988 2012-04-18T08:32:21Z 345.100006 2012-04-18T08:32:29Z 345.100006 2012-04-18T08:32:37Z 345 2012-04-18T08:32:48Z 345.299988 2012-04-18T08:32:58Z 344.600006 2012-04-18T08:33:07Z 344.5 2012-04-18T08:33:08Z 344.700012 2012-04-18T08:33:23Z 345.700012 2012-04-18T08:33:31Z 345.700012 2012-04-18T08:33:39Z 345.700012 2012-04-18T08:33:47Z 345.700012 2012-04-18T08:33:56Z 345.799988 2012-04-18T08:34:03Z 345.200012 2012-04-18T08:34:11Z 345.200012 2012-04-18T08:34:12Z 345.899994 2012-04-18T08:34:31Z 346.200012 2012-04-18T08:34:40Z 346.399994 2012-04-18T08:34:48Z 346.600006 2012-04-18T08:34:55Z 346.5 2012-04-18T08:35:02Z 345.899994 2012-04-18T08:35:10Z 345.399994 2012-04-18T08:35:18Z 345.700012 2012-04-18T08:35:19Z 345.799988 2012-04-18T08:35:33Z 345.100006 2012-04-18T08:35:41Z 346.100006 2012-04-18T08:35:50Z 346.700012 2012-04-18T08:35:58Z 346.700012 2012-04-18T08:36:05Z 346.700012 2012-04-18T08:36:13Z 348.899994 2012-04-18T08:36:26Z 348.700012 2012-04-18T08:36:27Z 350.100006 2012-04-18T08:36:49Z 350.399994 2012-04-18T08:36:56Z 350.799988 2012-04-18T08:37:02Z 351.200012 2012-04-18T08:37:10Z 352 2012-04-18T08:37:19Z 353.100006 2012-04-18T08:37:27Z 353.100006 2012-04-18T08:37:28Z 353.5 2012-04-18T08:37:46Z 354.399994 2012-04-18T08:37:55Z 354.700012 2012-04-18T08:38:04Z 354.700012 2012-04-18T08:38:11Z 355.299988 2012-04-18T08:38:20Z 354.899994 2012-04-18T08:38:27Z 356.100006 2012-04-18T08:38:34Z 356.100006 2012-04-18T08:38:35Z 357.399994 2012-04-18T08:38:49Z 358.200012 2012-04-18T08:38:57Z 359.200012 2012-04-18T08:39:07Z 359.700012 2012-04-18T08:39:15Z 360.600006 2012-04-18T08:39:24Z 361.899994 2012-04-18T08:39:32Z 362.600006 2012-04-18T08:39:39Z 362.5 2012-04-18T08:39:40Z 363.799988 2012-04-18T08:39:58Z 365.200012 2012-04-18T08:40:15Z 365.899994 2012-04-18T08:40:27Z 366.600006 2012-04-18T08:40:37Z 366.600006 2012-04-18T08:40:45Z 366.5 2012-04-18T08:40:46Z 367 2012-04-18T08:41:00Z 368.399994 2012-04-18T08:41:10Z 369.5 2012-04-18T08:41:19Z 371.200012 2012-04-18T08:41:28Z 372.899994 2012-04-18T08:41:37Z 374.299988 2012-04-18T08:41:48Z 374.600006 2012-04-18T08:41:49Z 376.299988 2012-04-18T08:42:02Z 377.700012 2012-04-18T08:42:11Z 378.600006 2012-04-18T08:42:21Z 380.200012 2012-04-18T08:42:31Z 381.5 2012-04-18T08:42:40Z 382.5 2012-04-18T08:42:51Z 382.600006 2012-04-18T08:42:52Z 385.799988 2012-04-18T08:43:09Z 386.399994 2012-04-18T08:43:16Z 387.5 2012-04-18T08:43:23Z 388 2012-04-18T08:43:31Z 389.399994 2012-04-18T08:43:43Z 392.700012 2012-04-18T08:43:58Z 393 2012-04-18T08:43:59Z 394.399994 2012-04-18T08:44:14Z 396.100006 2012-04-18T08:44:22Z 396.600006 2012-04-18T08:44:32Z 397.899994 2012-04-18T08:44:41Z 399.399994 2012-04-18T08:44:49Z 400 2012-04-18T08:44:57Z 401.600006 2012-04-18T08:45:07Z 401.5 2012-04-18T08:45:08Z 401.799988 2012-04-18T08:46:43Z 401.700012 2012-04-18T08:46:44Z 404.399994 2012-04-18T08:53:15Z 405.200012 2012-04-18T08:53:47Z 406.700012 2012-04-18T08:53:57Z 407.799988 2012-04-18T08:54:07Z 408.799988 2012-04-18T08:54:16Z 408.799988 2012-04-18T08:54:17Z 410.100006 2012-04-18T08:54:33Z 410.299988 2012-04-18T08:54:41Z 410.600006 2012-04-18T08:54:49Z 410.799988 2012-04-18T08:54:58Z 411.399994 2012-04-18T08:55:08Z 413.100006 2012-04-18T08:55:17Z 413.200012 2012-04-18T08:55:18Z 414.5 2012-04-18T08:55:32Z 414.899994 2012-04-18T08:55:40Z 415.700012 2012-04-18T08:55:48Z 416.299988 2012-04-18T08:55:57Z 417.700012 2012-04-18T08:56:06Z 418.200012 2012-04-18T08:56:13Z 419.399994 2012-04-18T08:56:21Z 419.600006 2012-04-18T08:56:22Z 421.299988 2012-04-18T08:56:39Z 421.899994 2012-04-18T08:56:47Z 422.700012 2012-04-18T08:56:55Z 423.799988 2012-04-18T08:57:04Z 424.799988 2012-04-18T08:57:13Z 425.600006 2012-04-18T08:57:22Z 425.399994 2012-04-18T08:57:23Z 425.799988 2012-04-18T08:57:36Z 427.299988 2012-04-18T08:57:45Z 427.600006 2012-04-18T08:57:53Z 428.100006 2012-04-18T08:58:01Z 428.799988 2012-04-18T08:58:08Z 428.700012 2012-04-18T08:58:16Z 429.5 2012-04-18T08:58:24Z 429.399994 2012-04-18T08:58:25Z 430.5 2012-04-18T08:58:40Z 432.100006 2012-04-18T08:58:49Z 433.899994 2012-04-18T08:58:57Z 435.5 2012-04-18T08:59:06Z 437.899994 2012-04-18T08:59:18Z 438.200012 2012-04-18T08:59:27Z 438.399994 2012-04-18T08:59:28Z 439.799988 2012-04-18T08:59:44Z 440.899994 2012-04-18T08:59:52Z 442.100006 2012-04-18T09:00:01Z 441.100006 2012-04-18T09:00:37Z 441.100006 2012-04-18T09:00:38Z 439.899994 2012-04-18T09:02:55Z 439.399994 2012-04-18T09:03:28Z 439.100006 2012-04-18T09:03:36Z 438.799988 2012-04-18T09:03:43Z 437.5 2012-04-18T09:03:50Z 437.600006 2012-04-18T09:03:57Z 437.799988 2012-04-18T09:03:58Z 437 2012-04-18T09:04:09Z 436.600006 2012-04-18T09:04:16Z 436 2012-04-18T09:04:23Z 436 2012-04-18T09:04:29Z 435.5 2012-04-18T09:04:36Z 435.399994 2012-04-18T09:04:43Z 434.899994 2012-04-18T09:04:49Z 434.799988 2012-04-18T09:04:55Z 433.899994 2012-04-18T09:05:02Z 432.600006 2012-04-18T09:05:03Z 433 2012-04-18T09:05:14Z 432.200012 2012-04-18T09:05:20Z 430.399994 2012-04-18T09:05:27Z 431 2012-04-18T09:05:34Z 428.700012 2012-04-18T09:05:41Z 430 2012-04-18T09:05:48Z 428.899994 2012-04-18T09:05:55Z 428.700012 2012-04-18T09:06:01Z 428.200012 2012-04-18T09:06:07Z 428.399994 2012-04-18T09:06:08Z 427.200012 2012-04-18T09:06:20Z 426.399994 2012-04-18T09:06:26Z 425.600006 2012-04-18T09:06:32Z 424.700012 2012-04-18T09:06:38Z 424.200012 2012-04-18T09:06:43Z 424.399994 2012-04-18T09:06:51Z 422.600006 2012-04-18T09:06:57Z 422.899994 2012-04-18T09:07:04Z 422.299988 2012-04-18T09:07:10Z 422.200012 2012-04-18T09:07:11Z 420.899994 2012-04-18T09:07:24Z 419.899994 2012-04-18T09:07:31Z 419.799988 2012-04-18T09:07:38Z 419.899994 2012-04-18T09:07:45Z 419.200012 2012-04-18T09:07:52Z 418 2012-04-18T09:08:00Z 417.799988 2012-04-18T09:08:08Z 417.700012 2012-04-18T09:08:15Z 417.600006 2012-04-18T09:08:16Z 416.399994 2012-04-18T09:08:29Z 415.799988 2012-04-18T09:08:37Z 415 2012-04-18T09:08:44Z 413.600006 2012-04-18T09:08:51Z 413.700012 2012-04-18T09:08:57Z 411.799988 2012-04-18T09:09:04Z 411.299988 2012-04-18T09:09:11Z 410.600006 2012-04-18T09:09:18Z 410.5 2012-04-18T09:09:19Z 410.100006 2012-04-18T09:09:31Z 409.899994 2012-04-18T09:09:37Z 409.100006 2012-04-18T09:09:44Z 409.100006 2012-04-18T09:09:51Z 408.799988 2012-04-18T09:09:58Z 408.299988 2012-04-18T09:10:05Z 408.200012 2012-04-18T09:10:12Z 407.5 2012-04-18T09:10:19Z 407.200012 2012-04-18T09:10:20Z 406 2012-04-18T09:10:32Z 405.200012 2012-04-18T09:10:39Z 404.899994 2012-04-18T09:10:46Z 404.5 2012-04-18T09:10:53Z 404.200012 2012-04-18T09:10:59Z 404 2012-04-18T09:11:06Z 403.299988 2012-04-18T09:11:13Z 404 2012-04-18T09:11:20Z 402.700012 2012-04-18T09:11:27Z 402.799988 2012-04-18T09:11:28Z 402.100006 2012-04-18T09:11:40Z 401.399994 2012-04-18T09:11:47Z 400.799988 2012-04-18T09:11:54Z 399.799988 2012-04-18T09:12:01Z 399.700012 2012-04-18T09:12:08Z 398.200012 2012-04-18T09:12:15Z 397.5 2012-04-18T09:12:22Z 397.299988 2012-04-18T09:12:29Z 397.399994 2012-04-18T09:12:30Z 397.100006 2012-04-18T09:12:43Z 396.200012 2012-04-18T09:12:50Z 395.200012 2012-04-18T09:12:57Z 394.5 2012-04-18T09:13:04Z 394.100006 2012-04-18T09:13:11Z 393.399994 2012-04-18T09:13:18Z 392.100006 2012-04-18T09:13:24Z 391.899994 2012-04-18T09:13:31Z 391.700012 2012-04-18T09:13:32Z 390 2012-04-18T09:13:44Z 388.799988 2012-04-18T09:13:51Z 387.899994 2012-04-18T09:13:58Z 387.600006 2012-04-18T09:14:05Z 386.600006 2012-04-18T09:14:13Z 385.899994 2012-04-18T09:14:53Z 385.899994 2012-04-18T09:14:54Z 385.799988 2012-04-18T09:15:21Z 385.299988 2012-04-18T09:15:30Z 384.700012 2012-04-18T09:15:38Z 384.799988 2012-04-18T09:15:45Z 384.700012 2012-04-18T09:15:51Z 383.700012 2012-04-18T09:15:58Z 383.899994 2012-04-18T09:15:59Z 382.299988 2012-04-18T09:16:11Z 383.200012 2012-04-18T09:16:17Z 382.700012 2012-04-18T09:16:23Z 382.299988 2012-04-18T09:16:30Z 380.700012 2012-04-18T09:16:37Z 381.200012 2012-04-18T09:16:44Z 379.899994 2012-04-18T09:16:52Z 378.600006 2012-04-18T09:17:00Z 378.600006 2012-04-18T09:17:01Z 377.299988 2012-04-18T09:17:16Z 375.799988 2012-04-18T09:17:24Z 375.5 2012-04-18T09:17:31Z 373.899994 2012-04-18T09:17:39Z 373.200012 2012-04-18T09:17:47Z 372.299988 2012-04-18T09:17:55Z 371.100006 2012-04-18T09:18:02Z 371 2012-04-18T09:18:03Z 370.299988 2012-04-18T09:18:16Z 369.600006 2012-04-18T09:18:24Z 368.700012 2012-04-18T09:18:31Z 368.299988 2012-04-18T09:18:38Z 367 2012-04-18T09:18:45Z 366.799988 2012-04-18T09:18:52Z 365.899994 2012-04-18T09:18:59Z 365.200012 2012-04-18T09:19:07Z 365 2012-04-18T09:19:08Z 363.700012 2012-04-18T09:19:21Z 362.600006 2012-04-18T09:19:27Z 362.899994 2012-04-18T09:19:33Z 362.399994 2012-04-18T09:19:40Z 361 2012-04-18T09:19:47Z 360.5 2012-04-18T09:19:53Z 360.100006 2012-04-18T09:20:01Z 358.299988 2012-04-18T09:20:08Z 358 2012-04-18T09:20:09Z 357.200012 2012-04-18T09:20:23Z 355.700012 2012-04-18T09:20:30Z 354.799988 2012-04-18T09:20:37Z 354.399994 2012-04-18T09:20:43Z 353.100006 2012-04-18T09:20:49Z 353.5 2012-04-18T09:20:55Z 352.5 2012-04-18T09:21:02Z 351.799988 2012-04-18T09:21:09Z 351.700012 2012-04-18T09:21:10Z 349.100006 2012-04-18T09:21:23Z 348.100006 2012-04-18T09:21:29Z 348.100006 2012-04-18T09:21:36Z 347.5 2012-04-18T09:21:43Z 346.700012 2012-04-18T09:21:50Z 346.899994 2012-04-18T09:21:57Z 346.5 2012-04-18T09:22:03Z 346.5 2012-04-18T09:22:09Z 345.399994 2012-04-18T09:22:15Z 345.5 2012-04-18T09:22:16Z 344.399994 2012-04-18T09:22:27Z 344.799988 2012-04-18T09:22:33Z 344.399994 2012-04-18T09:22:39Z 343.5 2012-04-18T09:22:45Z 342.200012 2012-04-18T09:22:51Z 341.5 2012-04-18T09:22:57Z 342 2012-04-18T09:23:04Z 341.700012 2012-04-18T09:23:10Z 341.200012 2012-04-18T09:23:16Z 341.299988 2012-04-18T09:23:17Z 340.200012 2012-04-18T09:23:28Z 340 2012-04-18T09:23:34Z 339.200012 2012-04-18T09:23:40Z 338.100006 2012-04-18T09:23:46Z 337.899994 2012-04-18T09:23:52Z 337.5 2012-04-18T09:23:59Z 336.799988 2012-04-18T09:24:06Z 336.200012 2012-04-18T09:24:13Z 335.200012 2012-04-18T09:24:20Z 335.200012 2012-04-18T09:24:21Z 335.299988 2012-04-18T09:24:34Z 334.600006 2012-04-18T09:24:41Z 333.799988 2012-04-18T09:24:48Z 333.299988 2012-04-18T09:24:55Z 333.100006 2012-04-18T09:25:02Z 332.600006 2012-04-18T09:25:09Z 333 2012-04-18T09:25:17Z 332.700012 2012-04-18T09:25:23Z 332.899994 2012-04-18T09:25:24Z 331.5 2012-04-18T09:25:35Z 331.100006 2012-04-18T09:25:42Z 330.399994 2012-04-18T09:25:49Z 329.899994 2012-04-18T09:25:56Z 330.200012 2012-04-18T09:26:04Z 330.799988 2012-04-18T09:26:12Z 330.299988 2012-04-18T09:26:19Z 329.200012 2012-04-18T09:26:26Z 328.899994 2012-04-18T09:26:27Z 328.399994 2012-04-18T09:26:40Z 328.899994 2012-04-18T09:26:47Z 328.100006 2012-04-18T09:26:54Z 326.600006 2012-04-18T09:27:01Z 326.600006 2012-04-18T09:27:08Z 325.899994 2012-04-18T09:27:15Z 325.5 2012-04-18T09:27:22Z 325.299988 2012-04-18T09:27:28Z 325.600006 2012-04-18T09:27:29Z 325.100006 2012-04-18T09:27:41Z 323.600006 2012-04-18T09:27:48Z 323.799988 2012-04-18T09:27:54Z 323.799988 2012-04-18T09:28:00Z 323.100006 2012-04-18T09:28:06Z 322.799988 2012-04-18T09:28:12Z 322.600006 2012-04-18T09:28:19Z 321.799988 2012-04-18T09:28:26Z 320.899994 2012-04-18T09:28:33Z 320.700012 2012-04-18T09:28:34Z 320.5 2012-04-18T09:28:47Z 320.200012 2012-04-18T09:28:54Z 319.700012 2012-04-18T09:29:01Z 319.600006 2012-04-18T09:29:07Z 318.899994 2012-04-18T09:29:14Z 318.399994 2012-04-18T09:29:21Z 316.799988 2012-04-18T09:29:29Z 317.5 2012-04-18T09:29:36Z 317.5 2012-04-18T09:29:37Z 316.399994 2012-04-18T09:29:50Z 315.5 2012-04-18T09:29:57Z 315.200012 2012-04-18T09:30:04Z 314.600006 2012-04-18T09:30:10Z 314 2012-04-18T09:30:16Z 312.899994 2012-04-18T09:30:22Z 312.799988 2012-04-18T09:30:28Z 311.600006 2012-04-18T09:30:34Z 311.100006 2012-04-18T09:30:40Z 311.200012 2012-04-18T09:30:41Z 309.200012 2012-04-18T09:30:52Z 310.100006 2012-04-18T09:30:58Z 309 2012-04-18T09:31:04Z 309.600006 2012-04-18T09:31:11Z 308.600006 2012-04-18T09:31:18Z 308 2012-04-18T09:31:24Z 307.299988 2012-04-18T09:31:31Z 306.799988 2012-04-18T09:31:37Z 306.5 2012-04-18T09:31:43Z 305.899994 2012-04-18T09:31:44Z 305.700012 2012-04-18T09:31:57Z 305.5 2012-04-18T09:32:03Z 305.399994 2012-04-18T09:32:09Z 304.200012 2012-04-18T09:32:15Z 304 2012-04-18T09:32:22Z 304.600006 2012-04-18T09:32:29Z 304.600006 2012-04-18T09:32:36Z 304.5 2012-04-18T09:32:43Z 304.799988 2012-04-18T09:32:50Z 304.899994 2012-04-18T09:32:51Z 303.899994 2012-04-18T09:33:04Z 303.600006 2012-04-18T09:33:11Z 304.399994 2012-04-18T09:33:18Z 303.799988 2012-04-18T09:33:25Z 303.600006 2012-04-18T09:33:32Z 304 2012-04-18T09:33:39Z 303.399994 2012-04-18T09:33:46Z 302.899994 2012-04-18T09:33:53Z 303.100006 2012-04-18T09:33:54Z 302.399994 2012-04-18T09:34:08Z 302.299988 2012-04-18T09:34:39Z 302.5 2012-04-18T09:38:24Z 302.299988 2012-04-18T09:38:25Z 302.100006 2012-04-18T09:38:39Z 302.399994 2012-04-18T09:38:46Z 301.5 2012-04-18T09:38:53Z 301 2012-04-18T09:39:00Z 300.600006 2012-04-18T09:39:07Z 300.799988 2012-04-18T09:39:14Z 300.5 2012-04-18T09:39:21Z 300.299988 2012-04-18T09:39:28Z 300.200012 2012-04-18T09:39:29Z 299.700012 2012-04-18T09:39:42Z 299.600006 2012-04-18T09:39:49Z 299.100006 2012-04-18T09:39:56Z 299.200012 2012-04-18T09:40:03Z 298.600006 2012-04-18T09:40:10Z 297.899994 2012-04-18T09:40:17Z 298.100006 2012-04-18T09:40:23Z 297.299988 2012-04-18T09:40:30Z 297.600006 2012-04-18T09:40:31Z 297.299988 2012-04-18T09:40:43Z 295.899994 2012-04-18T09:40:50Z 295.600006 2012-04-18T09:40:57Z 295 2012-04-18T09:41:04Z 294.899994 2012-04-18T09:41:10Z 294.200012 2012-04-18T09:41:17Z 294.399994 2012-04-18T09:41:24Z 293.600006 2012-04-18T09:41:31Z 293.600006 2012-04-18T09:41:32Z 293 2012-04-18T09:41:45Z 291.799988 2012-04-18T09:41:51Z 292.200012 2012-04-18T09:41:58Z 291.5 2012-04-18T09:42:05Z 291.5 2012-04-18T09:42:11Z 291.399994 2012-04-18T09:42:18Z 291.100006 2012-04-18T09:42:25Z 290.600006 2012-04-18T09:42:32Z 290.5 2012-04-18T09:42:33Z 289.799988 2012-04-18T09:42:45Z 289.899994 2012-04-18T09:42:52Z 289.299988 2012-04-18T09:42:59Z 290.700012 2012-04-18T09:43:15Z 291.299988 2012-04-18T09:43:33Z 291.100006 2012-04-18T09:43:34Z 294 2012-04-18T09:44:10Z 296.799988 2012-04-18T09:44:23Z 299.600006 2012-04-18T09:44:37Z 299.899994 2012-04-18T09:44:38Z 309.200012 2012-04-18T09:45:09Z 311.600006 2012-04-18T09:45:26Z 314.600006 2012-04-18T09:45:41Z 314.799988 2012-04-18T09:45:42Z 321.399994 2012-04-18T09:46:21Z 324.399994 2012-04-18T09:46:35Z 327.700012 2012-04-18T09:46:51Z 327.700012 2012-04-18T09:46:52Z 330.200012 2012-04-18T09:47:23Z 330.399994 2012-04-18T09:48:10Z 330.399994 2012-04-18T09:48:11Z 331.700012 2012-04-18T09:48:29Z 331.5 2012-04-18T09:48:38Z 331.299988 2012-04-18T09:48:46Z 332.299988 2012-04-18T09:48:55Z 332.700012 2012-04-18T09:49:04Z 333.299988 2012-04-18T09:49:20Z 333.200012 2012-04-18T09:49:21Z 333.700012 2012-04-18T09:49:42Z 332.399994 2012-04-18T09:49:50Z 332.600006 2012-04-18T09:49:58Z 331.700012 2012-04-18T09:50:05Z 331.899994 2012-04-18T09:50:12Z 331.700012 2012-04-18T09:50:19Z 331.399994 2012-04-18T09:50:26Z 331.399994 2012-04-18T09:50:27Z 331.5 2012-04-18T09:50:39Z 332.299988 2012-04-18T09:50:46Z 331.5 2012-04-18T09:50:53Z 332.600006 2012-04-18T09:51:00Z 334.5 2012-04-18T09:51:07Z 334.5 2012-04-18T09:51:14Z 335.100006 2012-04-18T09:51:22Z 337.5 2012-04-18T09:51:29Z 337.600006 2012-04-18T09:51:30Z 339.600006 2012-04-18T09:51:43Z 340.200012 2012-04-18T09:51:51Z 342.299988 2012-04-18T09:52:00Z 343.5 2012-04-18T09:52:08Z 344.399994 2012-04-18T09:52:17Z 346.100006 2012-04-18T09:52:27Z 348.899994 2012-04-18T09:52:38Z 349.600006 2012-04-18T09:52:39Z 352.600006 2012-04-18T09:52:59Z 354.700012 2012-04-18T09:53:10Z 357.399994 2012-04-18T09:53:25Z 360.799988 2012-04-18T09:53:41Z 360.899994 2012-04-18T09:53:42Z 365.899994 2012-04-18T09:54:11Z 368.399994 2012-04-18T09:54:26Z 371.399994 2012-04-18T09:54:40Z 372.100006 2012-04-18T09:54:53Z 372.799988 2012-04-18T09:54:54Z 376.5 2012-04-18T09:55:17Z 379.299988 2012-04-18T09:55:28Z 380.899994 2012-04-18T09:55:38Z 381.600006 2012-04-18T09:55:49Z 382.899994 2012-04-18T09:55:59Z 382.700012 2012-04-18T09:56:00Z 384.899994 2012-04-18T09:56:16Z 385.799988 2012-04-18T09:56:26Z 385.5 2012-04-18T09:56:34Z 385.200012 2012-04-18T09:56:42Z 385.200012 2012-04-18T09:56:51Z 384.899994 2012-04-18T09:56:58Z 382.700012 2012-04-18T09:57:05Z 382.600006 2012-04-18T09:57:06Z 381.899994 2012-04-18T09:57:19Z 382.399994 2012-04-18T09:57:26Z 382.899994 2012-04-18T09:57:34Z 382.899994 2012-04-18T09:57:41Z 383.600006 2012-04-18T09:57:49Z 382.5 2012-04-18T09:57:58Z 383.299988 2012-04-18T09:58:06Z 383 2012-04-18T09:58:07Z 383.799988 2012-04-18T09:58:22Z 385 2012-04-18T09:58:31Z 385.799988 2012-04-18T09:58:40Z 387.399994 2012-04-18T09:58:50Z 389.600006 2012-04-18T09:59:01Z 391.899994 2012-04-18T09:59:11Z 392.100006 2012-04-18T09:59:12Z 392.200012 2012-04-18T09:59:28Z 389.799988 2012-04-18T09:59:35Z 389 2012-04-18T09:59:42Z 388.100006 2012-04-18T09:59:49Z 388.200012 2012-04-18T09:59:56Z 388.899994 2012-04-18T10:00:03Z 389.399994 2012-04-18T10:00:10Z 391 2012-04-18T10:00:17Z 391.399994 2012-04-18T10:00:18Z 391.5 2012-04-18T10:00:31Z 392.200012 2012-04-18T10:00:38Z 394.200012 2012-04-18T10:00:45Z 394.899994 2012-04-18T10:00:52Z 394.600006 2012-04-18T10:01:00Z 395.600006 2012-04-18T10:01:09Z 398 2012-04-18T10:01:18Z 397.799988 2012-04-18T10:01:19Z 399.799988 2012-04-18T10:01:35Z 401.200012 2012-04-18T10:01:43Z 402.399994 2012-04-18T10:01:52Z 404.399994 2012-04-18T10:02:03Z 406.600006 2012-04-18T10:02:11Z 406.200012 2012-04-18T10:02:19Z 406.5 2012-04-18T10:02:20Z 405.700012 2012-04-18T10:02:33Z 405.100006 2012-04-18T10:02:40Z 405.799988 2012-04-18T10:02:47Z 406.5 2012-04-18T10:02:54Z 405.700012 2012-04-18T10:03:01Z 404.799988 2012-04-18T10:03:08Z 404.200012 2012-04-18T10:03:14Z 403.600006 2012-04-18T10:03:20Z 403.700012 2012-04-18T10:03:26Z 404.200012 2012-04-18T10:03:27Z 406.100006 2012-04-18T10:03:41Z 407.600006 2012-04-18T10:03:48Z 407.100006 2012-04-18T10:03:55Z 406.899994 2012-04-18T10:04:01Z 404.700012 2012-04-18T10:04:07Z 406.299988 2012-04-18T10:04:13Z 406.600006 2012-04-18T10:04:19Z 405.5 2012-04-18T10:04:25Z 406 2012-04-18T10:04:31Z 406.5 2012-04-18T10:04:32Z 405.399994 2012-04-18T10:04:46Z 404.5 2012-04-18T10:04:53Z 406.100006 2012-04-18T10:05:00Z 407.100006 2012-04-18T10:05:07Z 407 2012-04-18T10:05:14Z 407.399994 2012-04-18T10:05:22Z 409.399994 2012-04-18T10:05:29Z 409.700012 2012-04-18T10:05:36Z 410.100006 2012-04-18T10:05:37Z 412.100006 2012-04-18T10:05:53Z 414.200012 2012-04-18T10:06:01Z 414.5 2012-04-18T10:06:08Z 415.399994 2012-04-18T10:06:15Z 415.899994 2012-04-18T10:06:22Z 417.100006 2012-04-18T10:06:29Z 417.600006 2012-04-18T10:06:35Z 415.299988 2012-04-18T10:06:41Z 415.700012 2012-04-18T10:06:42Z 414.100006 2012-04-18T10:06:55Z 412.399994 2012-04-18T10:07:00Z 413 2012-04-18T10:07:06Z 413.299988 2012-04-18T10:07:12Z 413.200012 2012-04-18T10:07:18Z 412.299988 2012-04-18T10:07:25Z 411.799988 2012-04-18T10:07:32Z 410.799988 2012-04-18T10:07:39Z 409.100006 2012-04-18T10:07:46Z 409.100006 2012-04-18T10:07:47Z 405.899994 2012-04-18T10:08:00Z 405.899994 2012-04-18T10:08:07Z 404 2012-04-18T10:08:15Z 400.700012 2012-04-18T10:08:25Z 400.399994 2012-04-18T10:08:32Z 400.299988 2012-04-18T10:08:38Z 401 2012-04-18T10:08:43Z 399.600006 2012-04-18T10:08:49Z 399.799988 2012-04-18T10:08:50Z 400.100006 2012-04-18T10:09:03Z 401.899994 2012-04-18T10:09:11Z 403.899994 2012-04-18T10:09:20Z 404.799988 2012-04-18T10:09:30Z 405 2012-04-18T10:09:39Z 406 2012-04-18T10:09:47Z 404.299988 2012-04-18T10:09:54Z 404.399994 2012-04-18T10:09:55Z 406.899994 2012-04-18T10:10:09Z 405.899994 2012-04-18T10:10:16Z 406.399994 2012-04-18T10:10:24Z 407 2012-04-18T10:10:32Z 407.799988 2012-04-18T10:10:40Z 409.100006 2012-04-18T10:10:49Z 409.899994 2012-04-18T10:10:57Z 410 2012-04-18T10:10:58Z 414.700012 2012-04-18T10:11:18Z 415.299988 2012-04-18T10:11:33Z 417.799988 2012-04-18T10:11:46Z 421.700012 2012-04-18T10:12:00Z 422 2012-04-18T10:12:01Z 425 2012-04-18T10:12:25Z 426.700012 2012-04-18T10:12:35Z 428.799988 2012-04-18T10:12:48Z 428.899994 2012-04-18T10:13:03Z 429.299988 2012-04-18T10:13:04Z 430.200012 2012-04-18T10:13:25Z 428.799988 2012-04-18T10:13:35Z 429.5 2012-04-18T10:13:48Z 428 2012-04-18T10:14:00Z 427.799988 2012-04-18T10:14:09Z 428.299988 2012-04-18T10:14:10Z 429.200012 2012-04-18T10:14:29Z 428.600006 2012-04-18T10:14:39Z 427.299988 2012-04-18T10:14:51Z 429 2012-04-18T10:15:09Z 431.600006 2012-04-18T10:15:21Z 431.399994 2012-04-18T10:15:22Z 432.600006 2012-04-18T10:15:44Z 435 2012-04-18T10:15:55Z 434.5 2012-04-18T10:16:03Z 435 2012-04-18T10:16:13Z 435.100006 2012-04-18T10:16:27Z 435.399994 2012-04-18T10:16:28Z 438.600006 2012-04-18T10:49:40Z 435.799988 2012-04-18T11:09:01Z 435.799988 2012-04-18T11:09:02Z 433.700012 2012-04-18T11:12:52Z 432.200012 2012-04-18T11:13:15Z 431.899994 2012-04-18T11:13:26Z 429.700012 2012-04-18T11:13:37Z 427.299988 2012-04-18T11:13:51Z 425.399994 2012-04-18T11:14:05Z 425.399994 2012-04-18T11:14:06Z 423.700012 2012-04-18T11:14:50Z 424.700012 2012-04-18T11:15:02Z 425.5 2012-04-18T11:15:15Z 425.5 2012-04-18T11:15:16Z 425.600006 2012-04-18T11:15:38Z 426.399994 2012-04-18T11:15:49Z 426.5 2012-04-18T11:16:00Z 426.200012 2012-04-18T11:16:11Z 427.200012 2012-04-18T11:16:22Z 426.899994 2012-04-18T11:16:23Z 423.899994 2012-04-18T11:16:52Z 422.200012 2012-04-18T11:17:03Z 420.100006 2012-04-18T11:17:15Z 418.299988 2012-04-18T11:17:24Z 418.100006 2012-04-18T11:17:25Z 413.5 2012-04-18T11:17:45Z 412 2012-04-18T11:17:56Z 409.799988 2012-04-18T11:18:08Z 408.399994 2012-04-18T11:18:19Z 406.899994 2012-04-18T11:18:28Z 406.600006 2012-04-18T11:18:29Z 403.700012 2012-04-18T11:18:47Z 402.5 2012-04-18T11:18:55Z 401.600006 2012-04-18T11:19:03Z 400.700012 2012-04-18T11:19:11Z 400.299988 2012-04-18T11:19:19Z 400.5 2012-04-18T11:19:27Z 400 2012-04-18T11:19:35Z 399.899994 2012-04-18T11:19:36Z 398.899994 2012-04-18T11:19:51Z 398.399994 2012-04-18T11:19:59Z 397.299988 2012-04-18T11:20:08Z 396.299988 2012-04-18T11:20:17Z 395.200012 2012-04-18T11:20:32Z 394.299988 2012-04-18T11:21:00Z 394.600006 2012-04-18T11:21:01Z 395.399994 2012-04-18T11:21:21Z 395.899994 2012-04-18T11:21:30Z 395.799988 2012-04-18T11:21:39Z 396 2012-04-18T11:21:49Z 397 2012-04-18T11:22:00Z 398 2012-04-18T11:22:11Z 398 2012-04-18T11:22:12Z 399.5 2012-04-18T11:22:30Z 401 2012-04-18T11:22:39Z 401.799988 2012-04-18T11:22:49Z 403.200012 2012-04-18T11:23:00Z 403.799988 2012-04-18T11:23:10Z 404.399994 2012-04-18T11:23:21Z 404.399994 2012-04-18T11:23:22Z 404.200012 2012-04-18T11:24:08Z 403.799988 2012-04-18T11:24:21Z 401.899994 2012-04-18T11:24:32Z 401.899994 2012-04-18T11:24:33Z 398.100006 2012-04-18T11:24:53Z 395.899994 2012-04-18T11:25:04Z 395.799988 2012-04-18T11:25:15Z 395.700012 2012-04-18T11:25:23Z 396.100006 2012-04-18T11:25:31Z 396.399994 2012-04-18T11:25:39Z 396.5 2012-04-18T11:25:40Z 397.100006 2012-04-18T11:25:55Z 397.200012 2012-04-18T11:26:04Z 396.899994 2012-04-18T11:26:12Z 397.200012 2012-04-18T11:26:20Z 397.299988 2012-04-18T11:26:27Z 397.5 2012-04-18T11:26:34Z 397 2012-04-18T11:26:42Z 397 2012-04-18T11:26:43Z 395.700012 2012-04-18T11:26:59Z 395.200012 2012-04-18T11:27:07Z 394.200012 2012-04-18T11:27:16Z 393.100006 2012-04-18T11:27:24Z 392.399994 2012-04-18T11:27:32Z 391.399994 2012-04-18T11:27:41Z 389.700012 2012-04-18T11:27:51Z 389.5 2012-04-18T11:27:52Z 386.399994 2012-04-18T11:28:10Z 385.299988 2012-04-18T11:28:19Z 384.899994 2012-04-18T11:28:27Z 383.399994 2012-04-18T11:28:36Z 381.5 2012-04-18T11:28:45Z 379.700012 2012-04-18T11:28:53Z 379.200012 2012-04-18T11:28:54Z 377.799988 2012-04-18T11:29:09Z 376.299988 2012-04-18T11:29:17Z 375.299988 2012-04-18T11:29:25Z 374.899994 2012-04-18T11:29:33Z 374.5 2012-04-18T11:29:40Z 373.5 2012-04-18T11:29:47Z 373.100006 2012-04-18T11:29:54Z 373.200012 2012-04-18T11:29:55Z 371.5 2012-04-18T11:30:09Z 370.5 2012-04-18T11:30:17Z 369.600006 2012-04-18T11:30:26Z 368.5 2012-04-18T11:30:36Z 366.799988 2012-04-18T11:30:45Z 365.200012 2012-04-18T11:30:53Z 363.799988 2012-04-18T11:31:01Z 363.700012 2012-04-18T11:31:02Z 361.200012 2012-04-18T11:31:15Z 359 2012-04-18T11:31:25Z 357.799988 2012-04-18T11:31:35Z 355.899994 2012-04-18T11:31:45Z 354.100006 2012-04-18T11:31:55Z 353 2012-04-18T11:32:05Z 352.899994 2012-04-18T11:32:06Z 351.899994 2012-04-18T11:32:21Z 352 2012-04-18T11:32:28Z 351.200012 2012-04-18T11:32:35Z 350.700012 2012-04-18T11:32:42Z 350.899994 2012-04-18T11:32:49Z 350.700012 2012-04-18T11:32:55Z 349.700012 2012-04-18T11:33:02Z 349.5 2012-04-18T11:33:09Z 349.700012 2012-04-18T11:33:10Z 347.600006 2012-04-18T11:33:32Z 346.5 2012-04-18T11:33:41Z 345.100006 2012-04-18T11:33:52Z 342.799988 2012-04-18T11:34:04Z 340.899994 2012-04-18T11:34:15Z 340.700012 2012-04-18T11:34:16Z 337.299988 2012-04-18T11:34:39Z 336.100006 2012-04-18T11:34:48Z 335.5 2012-04-18T11:34:57Z 335.100006 2012-04-18T11:35:06Z 333.899994 2012-04-18T11:35:15Z 332.100006 2012-04-18T11:35:26Z 332 2012-04-18T11:35:27Z 327.799988 2012-04-18T11:35:49Z 326.5 2012-04-18T11:35:59Z 324.5 2012-04-18T11:36:11Z 323.299988 2012-04-18T11:36:21Z 321.700012 2012-04-18T11:36:29Z 321.600006 2012-04-18T11:36:30Z 319.600006 2012-04-18T11:36:44Z 317.899994 2012-04-18T11:36:52Z 317.100006 2012-04-18T11:37:00Z 314.799988 2012-04-18T11:37:10Z 314.600006 2012-04-18T11:37:19Z 314.100006 2012-04-18T11:37:26Z 313.700012 2012-04-18T11:37:33Z 313.600006 2012-04-18T11:37:34Z 310.799988 2012-04-18T11:37:48Z 309.5 2012-04-18T11:37:56Z 307.899994 2012-04-18T11:38:04Z 307.200012 2012-04-18T11:38:12Z 304.799988 2012-04-18T11:38:22Z 303.299988 2012-04-18T11:38:33Z 302.299988 2012-04-18T11:38:41Z 302.299988 2012-04-18T11:38:42Z 299.200012 2012-04-18T11:39:01Z 296.899994 2012-04-18T11:39:13Z 294.899994 2012-04-18T11:39:27Z 293.299988 2012-04-18T11:39:38Z 290.399994 2012-04-18T11:39:53Z 290.299988 2012-04-18T11:39:54Z 286.700012 2012-04-18T11:40:15Z 283.700012 2012-04-18T11:40:26Z 281.5 2012-04-18T11:40:38Z 279.899994 2012-04-18T11:40:48Z 279 2012-04-18T11:41:00Z 278.799988 2012-04-18T11:41:01Z 274.899994 2012-04-18T11:41:26Z 273.200012 2012-04-18T11:41:38Z 271.799988 2012-04-18T11:41:46Z 270.899994 2012-04-18T11:41:54Z 270.5 2012-04-18T11:42:03Z 270.700012 2012-04-18T11:42:04Z 266.299988 2012-04-18T11:42:32Z 264.700012 2012-04-18T11:42:45Z 262.299988 2012-04-18T11:42:56Z 260.600006 2012-04-18T11:43:06Z 260.299988 2012-04-18T11:43:07Z 255.100006 2012-04-18T11:43:30Z 253.300003 2012-04-18T11:43:45Z 250.699997 2012-04-18T11:43:58Z 249 2012-04-18T11:44:11Z 248.899994 2012-04-18T11:44:12Z 244.300003 2012-04-18T11:44:43Z 241.399994 2012-04-18T11:44:59Z 238.100006 2012-04-18T11:45:16Z 238.100006 2012-04-18T11:45:17Z 233.699997 2012-04-18T11:45:41Z 231.5 2012-04-18T11:45:56Z 229.5 2012-04-18T11:46:09Z 227.399994 2012-04-18T11:46:19Z 227.199997 2012-04-18T11:46:20Z 223.300003 2012-04-18T11:46:43Z 220.600006 2012-04-18T11:46:58Z 218.100006 2012-04-18T11:47:11Z 216 2012-04-18T11:47:24Z 215.899994 2012-04-18T11:47:25Z 214.100006 2012-04-18T11:47:42Z 214.300003 2012-04-18T11:47:50Z 213.300003 2012-04-18T11:48:00Z 213 2012-04-18T11:48:10Z 213.800003 2012-04-18T11:48:20Z 213.800003 2012-04-18T11:48:31Z 213.800003 2012-04-18T11:48:32Z 213.800003 2012-04-18T11:48:49Z 213.399994 2012-04-18T11:48:58Z 212.399994 2012-04-18T11:49:06Z 211.199997 2012-04-18T11:49:16Z 209.600006 2012-04-18T11:49:25Z 208.600006 2012-04-18T11:49:33Z 208.300003 2012-04-18T11:49:34Z 205.699997 2012-04-18T11:49:47Z 204.899994 2012-04-18T11:49:55Z 203.600006 2012-04-18T11:50:03Z 201.699997 2012-04-18T11:50:11Z 200.800003 2012-04-18T11:50:19Z 199.800003 2012-04-18T11:50:27Z 199.5 2012-04-18T11:50:34Z 199.399994 2012-04-18T11:50:35Z 198.100006 2012-04-18T11:50:51Z 196.800003 2012-04-18T11:51:01Z 195.5 2012-04-18T11:51:08Z 194.800003 2012-04-18T11:51:16Z 193.800003 2012-04-18T11:51:23Z 192.600006 2012-04-18T11:51:31Z 192 2012-04-18T11:51:39Z 191.899994 2012-04-18T11:51:40Z 190.600006 2012-04-18T11:51:54Z 190.199997 2012-04-18T11:52:02Z 189.899994 2012-04-18T11:52:09Z 189.699997 2012-04-18T11:52:16Z 189.399994 2012-04-18T11:52:24Z 188.899994 2012-04-18T11:52:31Z 188.399994 2012-04-18T11:52:38Z 188.399994 2012-04-18T11:52:45Z 188.300003 2012-04-18T11:52:46Z 187.699997 2012-04-18T11:52:57Z 187.199997 2012-04-18T11:53:03Z 186.100006 2012-04-18T11:53:10Z 184.800003 2012-04-18T11:53:17Z 184.300003 2012-04-18T11:53:24Z 183.600006 2012-04-18T11:53:31Z 183.100006 2012-04-18T11:53:38Z 182.399994 2012-04-18T11:53:46Z 182.300003 2012-04-18T11:53:47Z 181 2012-04-18T11:53:59Z 180.5 2012-04-18T11:54:08Z 179.899994 2012-04-18T11:54:15Z 179.600006 2012-04-18T11:54:22Z 179.699997 2012-04-18T11:54:29Z 178.300003 2012-04-18T11:54:36Z 177.600006 2012-04-18T11:54:43Z 177.100006 2012-04-18T11:54:50Z 176.899994 2012-04-18T11:54:51Z 176.699997 2012-04-18T11:55:04Z 176.5 2012-04-18T11:55:11Z 175.600006 2012-04-18T11:55:18Z 174.899994 2012-04-18T11:55:26Z 173.5 2012-04-18T11:55:33Z 172.800003 2012-04-18T11:55:40Z 171.300003 2012-04-18T11:55:48Z 170.800003 2012-04-18T11:55:55Z 170.800003 2012-04-18T11:55:56Z 169.699997 2012-04-18T11:56:09Z 169.800003 2012-04-18T11:56:16Z 168.199997 2012-04-18T11:56:24Z 167.399994 2012-04-18T11:56:31Z 167.399994 2012-04-18T11:56:38Z 167.300003 2012-04-18T11:56:45Z 166.5 2012-04-18T11:56:52Z 166.399994 2012-04-18T11:56:59Z 166.399994 2012-04-18T11:57:00Z 165.600006 2012-04-18T11:57:14Z 165.399994 2012-04-18T11:57:21Z 164.600006 2012-04-18T11:57:27Z 163.600006 2012-04-18T11:57:34Z 163.399994 2012-04-18T11:57:41Z 162.5 2012-04-18T11:57:48Z 162.199997 2012-04-18T11:57:55Z 162.300003 2012-04-18T11:58:02Z 162.5 2012-04-18T11:58:03Z 162.199997 2012-04-18T11:58:12Z 162.600006 2012-04-18T11:58:19Z 162.600006 2012-04-18T11:58:26Z 162.800003 2012-04-18T11:58:32Z 162.600006 2012-04-18T11:58:38Z 162.699997 2012-04-18T11:58:45Z 163.100006 2012-04-18T11:58:53Z 162.899994 2012-04-18T11:59:01Z 163.100006 2012-04-18T11:59:09Z 163.199997 2012-04-18T11:59:10Z 163.399994 2012-04-18T11:59:23Z 163 2012-04-18T11:59:30Z 163.800003 2012-04-18T11:59:37Z 164.300003 2012-04-18T11:59:45Z 165.800003 2012-04-18T11:59:53Z 166.699997 2012-04-18T12:00:02Z 167.399994 2012-04-18T12:00:11Z 167.5 2012-04-18T12:00:12Z 168.699997 2012-04-18T12:00:38Z 169.199997 2012-04-18T12:04:32Z 168.800003 2012-04-18T12:04:33Z 166.699997 2012-04-18T12:04:50Z 165.399994 2012-04-18T12:04:59Z 164.100006 2012-04-18T12:05:08Z 163.300003 2012-04-18T12:05:16Z 162.399994 2012-04-18T12:05:24Z 161.800003 2012-04-18T12:05:32Z 161.5 2012-04-18T12:05:40Z 161.600006 2012-04-18T12:05:41Z 161.699997 2012-04-18T12:06:05Z 161.699997 2012-04-18T12:06:13Z 161.199997 2012-04-18T12:06:23Z 160.600006 2012-04-18T12:06:31Z 161.5 2012-04-18T12:06:39Z 160.699997 2012-04-18T12:06:47Z 160.699997 2012-04-18T12:06:48Z 160.199997 2012-04-18T12:07:04Z 160.199997 2012-04-18T12:07:14Z 160.199997 2012-04-18T12:07:23Z 160.899994 2012-04-18T12:07:33Z 160.5 2012-04-18T12:07:41Z 160.600006 2012-04-18T12:07:49Z 160.5 2012-04-18T12:07:50Z 159.5 2012-04-18T12:08:03Z 158.5 2012-04-18T12:08:10Z 157 2012-04-18T12:08:17Z 155.699997 2012-04-18T12:08:24Z 155.600006 2012-04-18T12:08:31Z 154.699997 2012-04-18T12:08:37Z 153.800003 2012-04-18T12:08:44Z 154 2012-04-18T12:08:52Z 153.899994 2012-04-18T12:08:53Z 153.199997 2012-04-18T12:09:07Z 153.399994 2012-04-18T12:09:14Z 153.300003 2012-04-18T12:09:21Z 153 2012-04-18T12:09:28Z 152.800003 2012-04-18T12:09:35Z 152.699997 2012-04-18T12:09:42Z 152.699997 2012-04-18T12:09:49Z 151.600006 2012-04-18T12:09:56Z 152 2012-04-18T12:09:57Z 151.899994 2012-04-18T12:10:10Z 151.699997 2012-04-18T12:10:16Z 152 2012-04-18T12:10:22Z 150.300003 2012-04-18T12:10:29Z 150.600006 2012-04-18T12:10:36Z 150.5 2012-04-18T12:10:43Z 149.699997 2012-04-18T12:10:50Z 149.899994 2012-04-18T12:10:57Z 149.699997 2012-04-18T12:10:58Z 149.800003 2012-04-18T12:11:09Z 150.5 2012-04-18T12:11:15Z 150 2012-04-18T12:11:22Z 149.699997 2012-04-18T12:11:29Z 148.800003 2012-04-18T12:11:36Z 148.899994 2012-04-18T12:11:43Z 148.800003 2012-04-18T12:11:50Z 148.300003 2012-04-18T12:11:57Z 148.100006 2012-04-18T12:12:03Z 147.800003 2012-04-18T12:12:04Z 147.899994 2012-04-18T12:12:17Z 147.5 2012-04-18T12:12:23Z 146.600006 2012-04-18T12:12:29Z 147 2012-04-18T12:12:36Z 146.699997 2012-04-18T12:12:43Z 146.399994 2012-04-18T12:12:50Z 145.699997 2012-04-18T12:12:57Z 145.699997 2012-04-18T12:13:04Z 145.699997 2012-04-18T12:13:05Z 145 2012-04-18T12:13:18Z 144.600006 2012-04-18T12:13:24Z 144.5 2012-04-18T12:13:31Z 144.100006 2012-04-18T12:13:38Z 143.899994 2012-04-18T12:13:45Z 142.800003 2012-04-18T12:13:52Z 142.800003 2012-04-18T12:13:59Z 142.300003 2012-04-18T12:14:05Z 142.199997 2012-04-18T12:14:06Z 140.899994 2012-04-18T12:14:18Z 140.899994 2012-04-18T12:14:25Z 141.300003 2012-04-18T12:14:34Z 141.100006 2012-04-18T12:14:40Z 140.699997 2012-04-18T12:14:47Z 141.100006 2012-04-18T12:14:54Z 140.600006 2012-04-18T12:15:00Z 140.600006 2012-04-18T12:15:08Z 140.600006 2012-04-18T12:15:09Z 142 2012-04-18T12:15:23Z 142.5 2012-04-18T12:15:30Z 143.300003 2012-04-18T12:15:39Z 144.199997 2012-04-18T12:15:46Z 145.199997 2012-04-18T12:15:53Z 145.5 2012-04-18T12:16:00Z 145.899994 2012-04-18T12:16:08Z 146.199997 2012-04-18T12:16:16Z 146.399994 2012-04-18T12:16:17Z 148.300003 2012-04-18T12:16:31Z 149.199997 2012-04-18T12:16:53Z 149.5 2012-04-18T12:17:08Z 151.199997 2012-04-18T12:17:18Z 151.100006 2012-04-18T12:17:19Z 152.399994 2012-04-18T12:17:35Z 153.199997 2012-04-18T12:17:50Z 153.699997 2012-04-18T12:18:19Z 153.899994 2012-04-18T12:18:20Z 156 2012-04-18T12:18:37Z 156.800003 2012-04-18T12:18:47Z 158.199997 2012-04-18T12:18:55Z 159 2012-04-18T12:19:03Z 159.800003 2012-04-18T12:19:12Z 160.199997 2012-04-18T12:19:21Z 160.399994 2012-04-18T12:19:22Z 166.199997 2012-04-18T12:21:25Z 166.199997 2012-04-18T12:21:25Z