jef26-lagardienne-2012 185.67 2012-04-22T06:22:50Z 185.67 2012-04-22T06:22:56Z 185.67 2012-04-22T06:23:03Z 185.67 2012-04-22T06:23:09Z 185.67 2012-04-22T06:23:15Z 186.15 2012-04-22T06:23:21Z 186.15 2012-04-22T06:23:27Z 185.67 2012-04-22T06:23:33Z 186.15 2012-04-22T06:23:38Z 185.67 2012-04-22T06:23:43Z 186.63 2012-04-22T06:23:48Z 187.11 2012-04-22T06:23:53Z 188.56 2012-04-22T06:23:59Z 190.48 2012-04-22T06:24:07Z 191.44 2012-04-22T06:24:14Z 193.36 2012-04-22T06:24:22Z 196.25 2012-04-22T06:24:31Z 197.69 2012-04-22T06:24:40Z 199.61 2012-04-22T06:24:49Z 201.05 2012-04-22T06:24:58Z 203.46 2012-04-22T06:25:07Z 205.38 2012-04-22T06:25:16Z 207.3 2012-04-22T06:25:24Z 208.26 2012-04-22T06:25:32Z 209.7 2012-04-22T06:25:40Z 210.19 2012-04-22T06:25:48Z 211.63 2012-04-22T06:25:56Z 213.07 2012-04-22T06:26:06Z 212.59 2012-04-22T06:26:22Z 214.03 2012-04-22T06:26:32Z 214.03 2012-04-22T06:26:41Z 214.51 2012-04-22T06:26:48Z 214.99 2012-04-22T06:26:57Z 215.95 2012-04-22T06:27:06Z 216.91 2012-04-22T06:27:13Z 216.91 2012-04-22T06:27:19Z 216.43 2012-04-22T06:27:25Z 216.91 2012-04-22T06:27:31Z 216.91 2012-04-22T06:27:37Z 216.91 2012-04-22T06:27:43Z 217.88 2012-04-22T06:27:49Z 218.36 2012-04-22T06:27:55Z 218.36 2012-04-22T06:28:01Z 218.36 2012-04-22T06:28:07Z 218.84 2012-04-22T06:28:13Z 219.32 2012-04-22T06:28:21Z 219.8 2012-04-22T06:28:29Z 219.8 2012-04-22T06:28:36Z 219.32 2012-04-22T06:28:42Z 218.84 2012-04-22T06:28:47Z 218.84 2012-04-22T06:28:52Z 217.88 2012-04-22T06:28:56Z 217.88 2012-04-22T06:29:00Z 217.88 2012-04-22T06:29:03Z 216.91 2012-04-22T06:29:06Z 216.43 2012-04-22T06:29:09Z 215.95 2012-04-22T06:29:12Z 216.43 2012-04-22T06:29:16Z 215.95 2012-04-22T06:29:20Z 214.51 2012-04-22T06:29:35Z 210.67 2012-04-22T06:29:40Z 208.74 2012-04-22T06:29:45Z 208.74 2012-04-22T06:29:50Z 209.7 2012-04-22T06:29:55Z 207.78 2012-04-22T06:29:59Z 204.9 2012-04-22T06:30:02Z 202.49 2012-04-22T06:30:05Z 200.09 2012-04-22T06:30:08Z 196.73 2012-04-22T06:30:12Z 195.28 2012-04-22T06:30:15Z 194.8 2012-04-22T06:30:19Z 192.88 2012-04-22T06:30:24Z 192.4 2012-04-22T06:30:29Z 191.92 2012-04-22T06:30:33Z 190.48 2012-04-22T06:30:37Z 188.56 2012-04-22T06:30:41Z 185.19 2012-04-22T06:30:45Z 185.19 2012-04-22T06:30:52Z 186.15 2012-04-22T06:31:07Z 185.67 2012-04-22T06:31:14Z 187.11 2012-04-22T06:31:23Z 188.56 2012-04-22T06:31:31Z 189.52 2012-04-22T06:31:39Z 188.56 2012-04-22T06:31:45Z 190.48 2012-04-22T06:31:52Z 190.96 2012-04-22T06:31:59Z 191.44 2012-04-22T06:32:06Z 192.88 2012-04-22T06:32:13Z 194.8 2012-04-22T06:32:31Z 195.77 2012-04-22T06:32:41Z 198.65 2012-04-22T06:32:50Z 201.05 2012-04-22T06:32:59Z 202.49 2012-04-22T06:33:09Z 204.42 2012-04-22T06:33:20Z 205.86 2012-04-22T06:33:39Z 205.86 2012-04-22T06:33:47Z 207.3 2012-04-22T06:33:53Z 206.82 2012-04-22T06:33:59Z 206.82 2012-04-22T06:34:05Z 206.34 2012-04-22T06:34:11Z 206.34 2012-04-22T06:34:18Z 206.82 2012-04-22T06:34:25Z 206.34 2012-04-22T06:34:32Z 205.86 2012-04-22T06:34:40Z 204.42 2012-04-22T06:34:46Z 204.42 2012-04-22T06:34:52Z 204.42 2012-04-22T06:34:58Z 203.94 2012-04-22T06:35:04Z 204.42 2012-04-22T06:35:10Z 204.42 2012-04-22T06:35:17Z 204.9 2012-04-22T06:35:24Z 204.9 2012-04-22T06:35:28Z 204.9 2012-04-22T06:35:32Z 204.42 2012-04-22T06:35:35Z 203.94 2012-04-22T06:35:38Z 202.01 2012-04-22T06:35:41Z 201.53 2012-04-22T06:35:44Z 201.53 2012-04-22T06:35:48Z 201.53 2012-04-22T06:35:51Z 201.05 2012-04-22T06:35:54Z 200.09 2012-04-22T06:35:57Z 199.61 2012-04-22T06:36:01Z 198.17 2012-04-22T06:36:05Z 196.25 2012-04-22T06:36:09Z 194.8 2012-04-22T06:36:13Z 193.36 2012-04-22T06:36:19Z 191.44 2012-04-22T06:36:23Z 189.52 2012-04-22T06:36:27Z 187.11 2012-04-22T06:36:31Z 186.15 2012-04-22T06:36:36Z 185.19 2012-04-22T06:36:41Z 182.79 2012-04-22T06:36:45Z 181.83 2012-04-22T06:36:49Z 180.38 2012-04-22T06:36:53Z 178.46 2012-04-22T06:37:02Z 177.98 2012-04-22T06:37:10Z 177.5 2012-04-22T06:37:17Z 177.5 2012-04-22T06:37:24Z 175.58 2012-04-22T06:37:32Z 174.62 2012-04-22T06:37:39Z 174.62 2012-04-22T06:37:46Z 172.69 2012-04-22T06:37:53Z 172.21 2012-04-22T06:38:00Z 171.25 2012-04-22T06:38:09Z 170.77 2012-04-22T06:38:16Z 170.29 2012-04-22T06:38:25Z 169.81 2012-04-22T06:38:32Z 168.37 2012-04-22T06:38:41Z 167.89 2012-04-22T06:38:46Z 168.37 2012-04-22T06:38:51Z 167.89 2012-04-22T06:38:54Z 165.96 2012-04-22T06:39:04Z 166.93 2012-04-22T06:39:09Z 165.96 2012-04-22T06:39:13Z 165.96 2012-04-22T06:39:17Z 164.52 2012-04-22T06:39:22Z 165 2012-04-22T06:39:26Z 164.04 2012-04-22T06:39:31Z 163.08 2012-04-22T06:39:35Z 163.56 2012-04-22T06:39:39Z 164.04 2012-04-22T06:39:43Z 163.56 2012-04-22T06:39:48Z 163.08 2012-04-22T06:39:54Z 164.04 2012-04-22T06:40:00Z 165 2012-04-22T06:40:05Z 165.48 2012-04-22T06:40:10Z 165.96 2012-04-22T06:40:15Z 165.48 2012-04-22T06:40:20Z 166.45 2012-04-22T06:40:25Z 165.48 2012-04-22T06:40:30Z 166.45 2012-04-22T06:40:37Z 166.93 2012-04-22T06:40:41Z 167.89 2012-04-22T06:40:46Z 167.89 2012-04-22T06:40:59Z 165 2012-04-22T06:41:11Z 163.08 2012-04-22T06:41:23Z 160.2 2012-04-22T06:41:36Z 156.35 2012-04-22T06:41:44Z 152.51 2012-04-22T06:41:50Z 151.06 2012-04-22T06:41:55Z 151.06 2012-04-22T06:41:59Z 149.62 2012-04-22T06:42:03Z 147.7 2012-04-22T06:42:07Z 147.7 2012-04-22T06:42:12Z 146.74 2012-04-22T06:42:18Z 144.82 2012-04-22T06:42:22Z 143.37 2012-04-22T06:42:25Z 140.01 2012-04-22T06:42:29Z 137.61 2012-04-22T06:42:33Z 135.2 2012-04-22T06:42:37Z 132.8 2012-04-22T06:42:41Z 129.92 2012-04-22T06:42:45Z 128.47 2012-04-22T06:42:48Z 127.03 2012-04-22T06:42:51Z 126.55 2012-04-22T06:42:54Z 125.11 2012-04-22T06:42:57Z 122.71 2012-04-22T06:43:04Z 120.3 2012-04-22T06:43:11Z 118.86 2012-04-22T06:43:18Z 117.42 2012-04-22T06:43:26Z 116.46 2012-04-22T06:43:31Z 114.05 2012-04-22T06:43:37Z 111.17 2012-04-22T06:43:41Z 109.73 2012-04-22T06:43:45Z 109.25 2012-04-22T06:43:49Z 109.25 2012-04-22T06:43:53Z 109.73 2012-04-22T06:43:57Z 110.21 2012-04-22T06:44:01Z 109.25 2012-04-22T06:44:05Z 107.81 2012-04-22T06:44:08Z 106.84 2012-04-22T06:44:12Z 106.84 2012-04-22T06:44:16Z 108.77 2012-04-22T06:44:22Z 110.69 2012-04-22T06:44:30Z 111.65 2012-04-22T06:44:36Z 111.65 2012-04-22T06:44:42Z 113.09 2012-04-22T06:44:49Z 114.05 2012-04-22T06:44:55Z 115.01 2012-04-22T06:45:00Z 116.46 2012-04-22T06:45:05Z 116.94 2012-04-22T06:45:10Z 115.98 2012-04-22T06:45:14Z 115.5 2012-04-22T06:45:19Z 114.05 2012-04-22T06:45:25Z 114.53 2012-04-22T06:45:31Z 115.5 2012-04-22T06:45:37Z 115.98 2012-04-22T06:45:51Z 115.98 2012-04-22T06:45:59Z 115.01 2012-04-22T06:46:07Z 117.9 2012-04-22T06:46:22Z 122.71 2012-04-22T06:46:42Z 126.07 2012-04-22T06:46:56Z 127.03 2012-04-22T06:47:06Z 128.47 2012-04-22T06:47:17Z 129.43 2012-04-22T06:47:25Z 130.4 2012-04-22T06:47:33Z 131.84 2012-04-22T06:47:42Z 132.8 2012-04-22T06:47:50Z 133.76 2012-04-22T06:47:57Z 135.2 2012-04-22T06:48:05Z 134.72 2012-04-22T06:48:11Z 137.13 2012-04-22T06:48:18Z 138.09 2012-04-22T06:48:29Z 139.05 2012-04-22T06:48:36Z 140.49 2012-04-22T06:48:43Z 142.41 2012-04-22T06:48:52Z 144.82 2012-04-22T06:49:02Z 146.26 2012-04-22T06:49:11Z 147.22 2012-04-22T06:49:20Z 143.85 2012-04-22T06:49:36Z 143.85 2012-04-22T06:49:44Z 143.85 2012-04-22T06:49:50Z 143.37 2012-04-22T06:49:55Z 142.41 2012-04-22T06:50:00Z 142.89 2012-04-22T06:50:05Z 142.89 2012-04-22T06:50:12Z 141.93 2012-04-22T06:50:19Z 143.37 2012-04-22T06:50:26Z 141.93 2012-04-22T06:50:32Z 140.97 2012-04-22T06:50:37Z 140.01 2012-04-22T06:50:43Z 142.89 2012-04-22T06:50:54Z 145.78 2012-04-22T06:51:05Z 148.18 2012-04-22T06:51:15Z 149.62 2012-04-22T06:51:25Z 152.51 2012-04-22T06:51:36Z 154.91 2012-04-22T06:51:47Z 158.75 2012-04-22T06:52:02Z 159.72 2012-04-22T06:54:43Z 161.64 2012-04-22T06:54:59Z 159.24 2012-04-22T06:55:35Z 158.27 2012-04-22T06:55:42Z 156.35 2012-04-22T06:55:48Z 154.91 2012-04-22T06:55:54Z 153.95 2012-04-22T06:56:02Z 150.58 2012-04-22T06:56:09Z 149.62 2012-04-22T06:56:14Z 148.66 2012-04-22T06:56:19Z 147.22 2012-04-22T06:56:26Z 146.74 2012-04-22T06:56:34Z 147.7 2012-04-22T06:56:39Z 148.18 2012-04-22T06:56:44Z 145.78 2012-04-22T06:56:49Z 144.34 2012-04-22T06:56:54Z 144.82 2012-04-22T06:56:59Z 143.37 2012-04-22T06:57:11Z 142.41 2012-04-22T06:57:17Z 142.41 2012-04-22T06:57:23Z 142.41 2012-04-22T06:57:28Z 142.89 2012-04-22T06:57:32Z 142.89 2012-04-22T06:57:36Z 144.34 2012-04-22T06:57:41Z 143.85 2012-04-22T06:57:47Z 142.89 2012-04-22T06:57:53Z 138.57 2012-04-22T06:58:02Z 136.64 2012-04-22T06:58:09Z 134.72 2012-04-22T06:58:17Z 133.28 2012-04-22T06:58:24Z 132.8 2012-04-22T06:58:31Z 131.84 2012-04-22T06:58:40Z 129.92 2012-04-22T06:58:47Z 127.99 2012-04-22T06:58:52Z 129.92 2012-04-22T06:58:58Z 128.95 2012-04-22T06:59:03Z 127.99 2012-04-22T06:59:09Z 126.07 2012-04-22T06:59:17Z 123.19 2012-04-22T06:59:24Z 119.82 2012-04-22T06:59:31Z 117.9 2012-04-22T06:59:38Z 116.94 2012-04-22T06:59:43Z 117.42 2012-04-22T06:59:49Z 112.61 2012-04-22T07:00:09Z 107.32 2012-04-22T07:00:21Z 107.81 2012-04-22T07:00:27Z 106.36 2012-04-22T07:00:32Z 107.32 2012-04-22T07:00:37Z 107.32 2012-04-22T07:00:42Z 106.36 2012-04-22T07:00:47Z 105.4 2012-04-22T07:00:52Z 104.44 2012-04-22T07:00:57Z 103.96 2012-04-22T07:01:01Z 103.48 2012-04-22T07:01:06Z 103.48 2012-04-22T07:01:12Z 105.4 2012-04-22T07:01:18Z 106.36 2012-04-22T07:01:23Z 109.73 2012-04-22T07:01:29Z 110.21 2012-04-22T07:01:35Z 107.32 2012-04-22T07:01:41Z 105.4 2012-04-22T07:01:46Z 105.88 2012-04-22T07:01:54Z 107.81 2012-04-22T07:02:04Z 106.36 2012-04-22T07:02:09Z 106.84 2012-04-22T07:02:14Z 106.36 2012-04-22T07:02:19Z 105.88 2012-04-22T07:02:25Z 106.36 2012-04-22T07:02:32Z 108.29 2012-04-22T07:02:37Z 106.84 2012-04-22T07:02:42Z 107.81 2012-04-22T07:02:47Z 107.32 2012-04-22T07:02:51Z 107.81 2012-04-22T07:02:56Z 108.77 2012-04-22T07:03:01Z 111.17 2012-04-22T07:03:09Z 114.53 2012-04-22T07:03:17Z 116.94 2012-04-22T07:03:26Z 117.42 2012-04-22T07:03:33Z 117.9 2012-04-22T07:03:40Z 117.9 2012-04-22T07:03:46Z 119.82 2012-04-22T07:03:54Z 120.3 2012-04-22T07:07:16Z 121.26 2012-04-22T07:07:29Z 124.63 2012-04-22T07:07:48Z 127.99 2012-04-22T07:08:01Z 129.92 2012-04-22T07:08:14Z 130.4 2012-04-22T07:08:25Z 133.28 2012-04-22T07:08:37Z 133.28 2012-04-22T07:08:45Z 131.84 2012-04-22T07:08:51Z 130.4 2012-04-22T07:08:59Z 131.36 2012-04-22T07:09:07Z 133.28 2012-04-22T07:09:14Z 133.76 2012-04-22T07:09:22Z 129.43 2012-04-22T07:09:30Z 125.59 2012-04-22T07:09:41Z 121.74 2012-04-22T07:09:50Z 123.19 2012-04-22T07:10:00Z 125.11 2012-04-22T07:10:08Z 125.59 2012-04-22T07:10:16Z 128.47 2012-04-22T07:10:26Z 127.99 2012-04-22T07:10:36Z 129.92 2012-04-22T07:10:55Z 130.88 2012-04-22T07:11:26Z 133.76 2012-04-22T07:11:39Z 137.61 2012-04-22T07:11:57Z 138.57 2012-04-22T07:12:08Z 140.49 2012-04-22T07:12:19Z 139.53 2012-04-22T07:12:26Z 139.53 2012-04-22T07:12:34Z 142.41 2012-04-22T07:12:44Z 144.34 2012-04-22T07:12:58Z 145.3 2012-04-22T07:13:10Z 146.26 2012-04-22T07:13:17Z 142.89 2012-04-22T07:13:23Z 142.41 2012-04-22T07:13:28Z 145.78 2012-04-22T07:13:37Z 147.22 2012-04-22T07:13:48Z 147.7 2012-04-22T07:13:57Z 147.22 2012-04-22T07:14:04Z 146.74 2012-04-22T07:14:10Z 145.78 2012-04-22T07:14:16Z 146.26 2012-04-22T07:14:22Z 145.78 2012-04-22T07:14:27Z 141.45 2012-04-22T07:14:33Z 138.09 2012-04-22T07:14:38Z 134.24 2012-04-22T07:14:49Z 133.28 2012-04-22T07:14:55Z 133.76 2012-04-22T07:15:02Z 133.76 2012-04-22T07:15:07Z 133.28 2012-04-22T07:15:13Z 133.76 2012-04-22T07:15:21Z 130.88 2012-04-22T07:15:32Z 128.47 2012-04-22T07:15:38Z 126.07 2012-04-22T07:15:45Z 124.63 2012-04-22T07:15:53Z 122.22 2012-04-22T07:15:59Z 120.3 2012-04-22T07:16:05Z 118.86 2012-04-22T07:16:12Z 115.5 2012-04-22T07:16:18Z 111.65 2012-04-22T07:16:28Z 108.77 2012-04-22T07:16:34Z 105.4 2012-04-22T07:16:39Z 101.56 2012-04-22T07:16:43Z 97.71 2012-04-22T07:16:49Z 92.9 2012-04-22T07:16:55Z 90.02 2012-04-22T07:17:01Z 90.5 2012-04-22T07:17:14Z 89.06 2012-04-22T07:17:20Z 90.98 2012-04-22T07:17:38Z 92.42 2012-04-22T07:17:47Z 92.42 2012-04-22T07:17:53Z 93.87 2012-04-22T07:18:00Z 94.83 2012-04-22T07:18:06Z 96.75 2012-04-22T07:18:14Z 100.6 2012-04-22T07:18:25Z 102.04 2012-04-22T07:18:34Z 102.52 2012-04-22T07:18:41Z 103.96 2012-04-22T07:18:48Z 104.44 2012-04-22T07:18:55Z 105.4 2012-04-22T07:19:02Z 106.84 2012-04-22T07:19:10Z 107.32 2012-04-22T07:19:17Z 108.29 2012-04-22T07:19:24Z 110.21 2012-04-22T07:19:30Z 110.21 2012-04-22T07:19:36Z 110.69 2012-04-22T07:19:42Z 110.69 2012-04-22T07:19:48Z 111.65 2012-04-22T07:19:53Z 110.69 2012-04-22T07:19:57Z 110.21 2012-04-22T07:20:01Z 109.73 2012-04-22T07:20:05Z 110.21 2012-04-22T07:20:10Z 111.17 2012-04-22T07:20:15Z 112.13 2012-04-22T07:20:21Z 112.13 2012-04-22T07:20:29Z 114.53 2012-04-22T07:20:36Z 113.57 2012-04-22T07:20:43Z 116.46 2012-04-22T07:20:51Z 118.86 2012-04-22T07:21:01Z 122.71 2012-04-22T07:21:14Z 127.03 2012-04-22T07:21:28Z 129.43 2012-04-22T07:21:40Z 130.88 2012-04-22T07:21:51Z 131.84 2012-04-22T07:22:01Z 133.76 2012-04-22T07:22:11Z 135.2 2012-04-22T07:22:21Z 137.13 2012-04-22T07:22:32Z 138.57 2012-04-22T07:22:42Z 141.93 2012-04-22T07:22:52Z 143.85 2012-04-22T07:23:03Z 144.82 2012-04-22T07:23:15Z 147.7 2012-04-22T07:23:27Z 151.54 2012-04-22T07:23:43Z 154.91 2012-04-22T07:23:59Z 156.35 2012-04-22T07:24:15Z 158.75 2012-04-22T07:24:27Z 160.68 2012-04-22T07:24:41Z 161.16 2012-04-22T07:24:56Z 163.08 2012-04-22T07:25:05Z 163.56 2012-04-22T07:25:14Z 164.52 2012-04-22T07:25:24Z 165.48 2012-04-22T07:25:32Z 165.48 2012-04-22T07:25:38Z 164.04 2012-04-22T07:25:44Z 164.04 2012-04-22T07:25:52Z 160.68 2012-04-22T07:25:57Z 156.83 2012-04-22T07:26:04Z 155.39 2012-04-22T07:26:11Z 154.91 2012-04-22T07:26:16Z 153.47 2012-04-22T07:26:20Z 153.95 2012-04-22T07:26:24Z 152.03 2012-04-22T07:26:28Z 151.06 2012-04-22T07:26:32Z 150.58 2012-04-22T07:26:35Z 149.62 2012-04-22T07:26:39Z 149.62 2012-04-22T07:26:43Z 148.66 2012-04-22T07:26:46Z 148.18 2012-04-22T07:26:50Z 149.14 2012-04-22T07:26:54Z 148.66 2012-04-22T07:26:58Z 150.58 2012-04-22T07:27:28Z 151.54 2012-04-22T07:27:39Z 154.91 2012-04-22T07:28:19Z 157.31 2012-04-22T07:28:29Z 159.24 2012-04-22T07:28:40Z 163.08 2012-04-22T07:28:58Z 164.52 2012-04-22T07:29:11Z 166.93 2012-04-22T07:29:36Z 164.52 2012-04-22T07:30:00Z 158.75 2012-04-22T07:30:08Z 156.83 2012-04-22T07:30:13Z 154.43 2012-04-22T07:30:19Z 154.43 2012-04-22T07:30:28Z 156.35 2012-04-22T07:30:37Z 156.83 2012-04-22T07:30:47Z 158.27 2012-04-22T07:30:56Z 159.24 2012-04-22T07:31:07Z 162.6 2012-04-22T07:31:22Z 167.89 2012-04-22T07:31:36Z 169.81 2012-04-22T07:31:49Z 171.25 2012-04-22T07:32:00Z 171.25 2012-04-22T07:32:09Z 170.29 2012-04-22T07:32:16Z 171.25 2012-04-22T07:32:23Z 173.17 2012-04-22T07:32:31Z 173.17 2012-04-22T07:32:39Z 171.73 2012-04-22T07:32:47Z 172.69 2012-04-22T07:32:59Z 173.66 2012-04-22T07:33:09Z 173.17 2012-04-22T07:33:17Z 174.62 2012-04-22T07:33:25Z 174.62 2012-04-22T07:33:54Z 175.1 2012-04-22T07:34:05Z 175.1 2012-04-22T07:34:13Z 174.62 2012-04-22T07:34:19Z 175.58 2012-04-22T07:34:24Z 174.14 2012-04-22T07:34:29Z 173.17 2012-04-22T07:34:33Z 172.69 2012-04-22T07:34:37Z 173.17 2012-04-22T07:34:42Z 173.66 2012-04-22T07:34:50Z 173.66 2012-04-22T07:34:57Z 173.66 2012-04-22T07:35:06Z 173.66 2012-04-22T07:35:13Z 174.14 2012-04-22T07:35:18Z 175.1 2012-04-22T07:35:24Z 175.1 2012-04-22T07:35:31Z 173.66 2012-04-22T07:35:38Z 173.17 2012-04-22T07:35:44Z 172.69 2012-04-22T07:35:50Z 172.69 2012-04-22T07:35:54Z 171.25 2012-04-22T07:36:00Z 171.25 2012-04-22T07:36:06Z 171.25 2012-04-22T07:36:12Z 172.21 2012-04-22T07:36:18Z 172.21 2012-04-22T07:36:24Z 172.21 2012-04-22T07:36:31Z 173.17 2012-04-22T07:36:39Z 173.66 2012-04-22T07:36:45Z 173.66 2012-04-22T07:36:51Z 174.14 2012-04-22T07:36:56Z 172.69 2012-04-22T07:37:02Z 173.66 2012-04-22T07:37:07Z 173.17 2012-04-22T07:37:12Z 172.21 2012-04-22T07:37:18Z 172.69 2012-04-22T07:37:29Z 172.69 2012-04-22T07:37:38Z 173.66 2012-04-22T07:37:43Z 174.14 2012-04-22T07:37:48Z 175.1 2012-04-22T07:37:53Z 175.58 2012-04-22T07:37:58Z 174.62 2012-04-22T07:38:03Z 176.06 2012-04-22T07:38:08Z 175.58 2012-04-22T07:38:12Z 175.1 2012-04-22T07:38:16Z 176.06 2012-04-22T07:38:20Z 176.54 2012-04-22T07:38:24Z 176.54 2012-04-22T07:38:28Z 176.54 2012-04-22T07:38:32Z 176.54 2012-04-22T07:38:36Z 176.54 2012-04-22T07:38:41Z 177.02 2012-04-22T07:38:48Z 177.5 2012-04-22T07:38:57Z 176.06 2012-04-22T07:39:04Z 168.37 2012-04-22T07:39:12Z 162.12 2012-04-22T07:39:18Z 163.56 2012-04-22T07:39:25Z 163.56 2012-04-22T07:39:31Z 162.6 2012-04-22T07:39:37Z 160.2 2012-04-22T07:39:43Z 160.2 2012-04-22T07:39:49Z 161.16 2012-04-22T07:39:54Z 162.12 2012-04-22T07:39:59Z 163.08 2012-04-22T07:40:05Z 163.56 2012-04-22T07:40:11Z 164.04 2012-04-22T07:40:16Z 164.04 2012-04-22T07:40:22Z 157.79 2012-04-22T07:40:36Z 152.99 2012-04-22T07:40:43Z 151.06 2012-04-22T07:40:48Z 149.62 2012-04-22T07:40:52Z 148.18 2012-04-22T07:40:56Z 146.74 2012-04-22T07:41:01Z 144.34 2012-04-22T07:41:06Z 144.34 2012-04-22T07:41:10Z 141.45 2012-04-22T07:41:15Z 140.01 2012-04-22T07:41:25Z 141.45 2012-04-22T07:41:40Z 142.41 2012-04-22T07:41:55Z 142.89 2012-04-22T07:42:07Z 144.34 2012-04-22T07:42:16Z 145.3 2012-04-22T07:42:24Z 147.22 2012-04-22T07:42:33Z 148.66 2012-04-22T07:42:42Z 150.1 2012-04-22T07:42:50Z 152.51 2012-04-22T07:42:59Z 153.47 2012-04-22T07:43:08Z 155.39 2012-04-22T07:43:18Z 157.31 2012-04-22T07:43:27Z 159.72 2012-04-22T07:43:39Z 163.08 2012-04-22T07:43:51Z 165.48 2012-04-22T07:44:02Z 165.48 2012-04-22T07:44:12Z 165.96 2012-04-22T07:44:17Z 164.52 2012-04-22T07:44:22Z 165.48 2012-04-22T07:44:28Z 161.64 2012-04-22T07:44:36Z 160.68 2012-04-22T07:44:41Z 159.72 2012-04-22T07:44:46Z 158.75 2012-04-22T07:44:51Z 156.83 2012-04-22T07:44:55Z 156.35 2012-04-22T07:44:59Z 157.79 2012-04-22T07:45:04Z 157.79 2012-04-22T07:45:10Z 158.27 2012-04-22T07:45:15Z 158.27 2012-04-22T07:45:20Z 160.68 2012-04-22T07:45:28Z 161.16 2012-04-22T07:45:36Z 164.04 2012-04-22T07:45:47Z 168.37 2012-04-22T07:46:07Z 169.81 2012-04-22T07:46:28Z 170.29 2012-04-22T07:46:36Z 169.81 2012-04-22T07:46:43Z 170.29 2012-04-22T07:46:49Z 170.29 2012-04-22T07:46:55Z 171.25 2012-04-22T07:47:01Z 170.29 2012-04-22T07:47:06Z 170.29 2012-04-22T07:47:10Z 169.33 2012-04-22T07:47:15Z 165.48 2012-04-22T07:47:22Z 162.6 2012-04-22T07:47:27Z 159.72 2012-04-22T07:47:31Z 158.75 2012-04-22T07:47:35Z 156.83 2012-04-22T07:47:39Z 154.43 2012-04-22T07:47:49Z 153.47 2012-04-22T07:47:53Z 154.43 2012-04-22T07:47:58Z 155.87 2012-04-22T07:48:09Z 155.87 2012-04-22T07:48:17Z 156.35 2012-04-22T07:48:24Z 155.87 2012-04-22T07:48:30Z 156.35 2012-04-22T07:48:36Z 158.27 2012-04-22T07:48:43Z 158.27 2012-04-22T07:48:49Z 158.75 2012-04-22T07:48:56Z 161.64 2012-04-22T07:49:04Z 162.12 2012-04-22T07:49:10Z 160.68 2012-04-22T07:49:15Z 161.16 2012-04-22T07:49:21Z 159.72 2012-04-22T07:49:28Z 155.87 2012-04-22T07:49:36Z 151.06 2012-04-22T07:49:42Z 148.18 2012-04-22T07:49:47Z 148.66 2012-04-22T07:49:52Z 149.14 2012-04-22T07:49:58Z 149.14 2012-04-22T07:50:03Z 148.66 2012-04-22T07:50:09Z 149.62 2012-04-22T07:50:18Z 150.58 2012-04-22T07:50:25Z 148.66 2012-04-22T07:50:32Z 148.18 2012-04-22T07:50:49Z 150.1 2012-04-22T07:51:12Z 152.03 2012-04-22T07:51:26Z 154.91 2012-04-22T07:51:41Z 156.35 2012-04-22T07:51:52Z 158.75 2012-04-22T07:52:05Z 161.64 2012-04-22T07:53:42Z 161.64 2012-04-22T07:54:19Z 162.6 2012-04-22T07:54:46Z 161.64 2012-04-22T07:54:56Z 159.72 2012-04-22T07:55:02Z 157.31 2012-04-22T07:55:07Z 155.39 2012-04-22T07:55:13Z 150.58 2012-04-22T07:55:24Z 142.41 2012-04-22T07:55:37Z 138.09 2012-04-22T07:55:42Z 134.72 2012-04-22T07:55:46Z 132.8 2012-04-22T07:55:50Z 134.72 2012-04-22T07:55:57Z 134.24 2012-04-22T07:56:05Z 135.68 2012-04-22T07:56:11Z 135.68 2012-04-22T07:56:17Z 134.72 2012-04-22T07:56:22Z 135.2 2012-04-22T07:56:27Z 135.2 2012-04-22T07:56:31Z 134.24 2012-04-22T07:56:35Z 135.2 2012-04-22T07:56:39Z 136.16 2012-04-22T07:56:44Z 138.09 2012-04-22T07:56:52Z 140.01 2012-04-22T07:57:00Z 138.57 2012-04-22T07:57:06Z 136.64 2012-04-22T07:57:10Z 133.76 2012-04-22T07:57:14Z 130.4 2012-04-22T07:57:20Z 127.99 2012-04-22T07:57:28Z 124.63 2012-04-22T07:57:34Z 120.78 2012-04-22T07:57:44Z 120.78 2012-04-22T07:57:51Z 118.86 2012-04-22T07:57:57Z 118.38 2012-04-22T07:58:04Z 117.42 2012-04-22T07:58:12Z 116.94 2012-04-22T07:58:19Z 115.5 2012-04-22T07:58:26Z 117.42 2012-04-22T07:58:37Z 120.78 2012-04-22T07:58:49Z 121.74 2012-04-22T07:59:01Z 119.82 2012-04-22T07:59:09Z 117.42 2012-04-22T07:59:17Z 117.42 2012-04-22T07:59:24Z 118.38 2012-04-22T07:59:31Z 120.78 2012-04-22T07:59:40Z 122.71 2012-04-22T07:59:49Z 124.15 2012-04-22T07:59:59Z 126.07 2012-04-22T08:00:10Z 127.03 2012-04-22T08:00:20Z 128.95 2012-04-22T08:00:30Z 130.88 2012-04-22T08:00:40Z 131.36 2012-04-22T08:00:50Z 131.84 2012-04-22T08:00:56Z 130.88 2012-04-22T08:01:02Z 130.88 2012-04-22T08:01:08Z 131.84 2012-04-22T08:01:14Z 131.36 2012-04-22T08:01:20Z 133.28 2012-04-22T08:01:28Z 134.24 2012-04-22T08:01:35Z 135.2 2012-04-22T08:01:43Z 137.61 2012-04-22T08:01:52Z 138.09 2012-04-22T08:02:00Z 138.09 2012-04-22T08:02:07Z 138.09 2012-04-22T08:02:13Z 137.61 2012-04-22T08:02:20Z 139.53 2012-04-22T08:02:28Z 141.93 2012-04-22T08:02:36Z 143.37 2012-04-22T08:02:44Z 145.3 2012-04-22T08:02:53Z 147.22 2012-04-22T08:03:00Z 146.74 2012-04-22T08:03:06Z 148.18 2012-04-22T08:03:11Z 147.22 2012-04-22T08:03:16Z 147.7 2012-04-22T08:03:23Z 148.66 2012-04-22T08:03:29Z 148.66 2012-04-22T08:03:35Z 150.58 2012-04-22T08:03:42Z 152.99 2012-04-22T08:03:49Z 153.47 2012-04-22T08:03:56Z 153.95 2012-04-22T08:04:03Z 154.91 2012-04-22T08:04:10Z 156.83 2012-04-22T08:04:17Z 156.83 2012-04-22T08:04:25Z 158.27 2012-04-22T08:04:34Z 160.2 2012-04-22T08:04:43Z 163.08 2012-04-22T08:04:54Z 165.48 2012-04-22T08:05:04Z 165.48 2012-04-22T08:05:14Z 165.96 2012-04-22T08:05:22Z 167.41 2012-04-22T08:05:29Z 168.37 2012-04-22T08:05:36Z 168.85 2012-04-22T08:05:43Z 169.33 2012-04-22T08:05:50Z 173.17 2012-04-22T08:05:58Z 173.66 2012-04-22T08:06:11Z 176.06 2012-04-22T08:06:23Z 177.02 2012-04-22T08:06:35Z 180.38 2012-04-22T08:06:47Z 182.31 2012-04-22T08:07:05Z 184.23 2012-04-22T08:07:18Z 187.59 2012-04-22T08:07:31Z 187.59 2012-04-22T08:07:44Z 188.56 2012-04-22T08:07:54Z 191.92 2012-04-22T08:08:06Z 194.32 2012-04-22T08:08:23Z 194.8 2012-04-22T08:08:36Z 195.28 2012-04-22T08:08:49Z 194.8 2012-04-22T08:08:57Z 196.25 2012-04-22T08:09:07Z 198.65 2012-04-22T08:09:19Z 200.09 2012-04-22T08:09:29Z 199.61 2012-04-22T08:09:37Z 200.09 2012-04-22T08:09:44Z 201.05 2012-04-22T08:09:52Z 201.05 2012-04-22T08:09:59Z 200.09 2012-04-22T08:10:06Z 199.61 2012-04-22T08:10:15Z 202.01 2012-04-22T08:10:45Z 199.61 2012-04-22T08:10:51Z 194.8 2012-04-22T08:10:55Z 192.88 2012-04-22T08:10:58Z 190.96 2012-04-22T08:11:02Z 190.96 2012-04-22T08:11:07Z 190 2012-04-22T08:11:12Z 187.59 2012-04-22T08:11:18Z 186.15 2012-04-22T08:11:23Z 185.19 2012-04-22T08:11:27Z 183.75 2012-04-22T08:11:31Z 183.27 2012-04-22T08:11:35Z 181.83 2012-04-22T08:11:39Z 177.5 2012-04-22T08:11:46Z 176.06 2012-04-22T08:11:52Z 175.1 2012-04-22T08:11:58Z 174.62 2012-04-22T08:12:03Z 175.58 2012-04-22T08:12:11Z 176.06 2012-04-22T08:12:17Z 174.14 2012-04-22T08:12:22Z 173.66 2012-04-22T08:12:26Z 172.69 2012-04-22T08:12:30Z 173.17 2012-04-22T08:12:34Z 171.73 2012-04-22T08:12:38Z 170.77 2012-04-22T08:12:41Z 170.77 2012-04-22T08:12:44Z 169.81 2012-04-22T08:12:47Z 169.81 2012-04-22T08:12:51Z 169.81 2012-04-22T08:12:55Z 171.25 2012-04-22T08:13:00Z 171.73 2012-04-22T08:13:06Z 171.25 2012-04-22T08:13:11Z 170.29 2012-04-22T08:13:15Z 170.77 2012-04-22T08:13:19Z 170.29 2012-04-22T08:13:24Z 170.77 2012-04-22T08:13:30Z 170.77 2012-04-22T08:13:37Z 170.29 2012-04-22T08:13:42Z 169.81 2012-04-22T08:13:47Z 169.33 2012-04-22T08:13:51Z 167.41 2012-04-22T08:13:58Z 166.45 2012-04-22T08:14:05Z 165.96 2012-04-22T08:14:09Z 165 2012-04-22T08:14:13Z 164.52 2012-04-22T08:14:18Z 165.96 2012-04-22T08:14:26Z 167.41 2012-04-22T08:14:33Z 168.37 2012-04-22T08:14:39Z 168.85 2012-04-22T08:14:45Z 168.85 2012-04-22T08:14:50Z 168.85 2012-04-22T08:14:55Z 168.37 2012-04-22T08:15:00Z 169.33 2012-04-22T08:15:06Z 169.81 2012-04-22T08:15:12Z 170.29 2012-04-22T08:15:18Z 171.25 2012-04-22T08:15:24Z 172.21 2012-04-22T08:15:32Z 172.69 2012-04-22T08:15:40Z 173.17 2012-04-22T08:15:45Z 172.69 2012-04-22T08:15:50Z 172.69 2012-04-22T08:15:55Z 172.21 2012-04-22T08:15:59Z 171.73 2012-04-22T08:16:03Z 169.81 2012-04-22T08:16:07Z 168.85 2012-04-22T08:16:12Z 168.85 2012-04-22T08:16:20Z 169.81 2012-04-22T08:16:25Z 170.77 2012-04-22T08:16:30Z 170.77 2012-04-22T08:16:35Z 170.29 2012-04-22T08:16:39Z 170.77 2012-04-22T08:16:43Z 169.81 2012-04-22T08:16:47Z 169.33 2012-04-22T08:16:51Z 167.89 2012-04-22T08:16:55Z 167.41 2012-04-22T08:16:59Z 166.93 2012-04-22T08:17:03Z 166.93 2012-04-22T08:17:07Z 165.48 2012-04-22T08:17:11Z 163.56 2012-04-22T08:17:16Z 163.56 2012-04-22T08:17:22Z 163.56 2012-04-22T08:17:29Z 163.08 2012-04-22T08:17:37Z 163.08 2012-04-22T08:17:42Z 163.08 2012-04-22T08:17:49Z 163.08 2012-04-22T08:17:55Z 162.6 2012-04-22T08:18:00Z 161.16 2012-04-22T08:18:10Z 155.39 2012-04-22T08:18:33Z 152.03 2012-04-22T08:18:45Z 152.99 2012-04-22T08:18:56Z 151.06 2012-04-22T08:19:11Z 151.06 2012-04-22T08:20:08Z 152.99 2012-04-22T08:20:55Z 152.99 2012-04-22T08:28:01Z 154.43 2012-04-22T08:32:22Z 154.43 2012-04-22T08:33:12Z 155.39 2012-04-22T08:33:19Z 157.79 2012-04-22T08:33:27Z 158.75 2012-04-22T08:33:40Z 159.72 2012-04-22T08:33:48Z 162.12 2012-04-22T08:33:57Z 164.52 2012-04-22T08:34:07Z 165.96 2012-04-22T08:34:19Z 165 2012-04-22T08:34:31Z 164.52 2012-04-22T08:34:38Z 164.52 2012-04-22T08:34:48Z 165.96 2012-04-22T08:34:59Z 166.45 2012-04-22T08:35:07Z 164.04 2012-04-22T08:35:14Z 165.48 2012-04-22T08:35:21Z 165 2012-04-22T08:35:27Z 165.48 2012-04-22T08:35:32Z 166.45 2012-04-22T08:35:38Z 166.93 2012-04-22T08:35:43Z 168.37 2012-04-22T08:35:49Z 164.04 2012-04-22T08:35:56Z 165.48 2012-04-22T08:36:08Z 166.45 2012-04-22T08:36:28Z 167.41 2012-04-22T08:36:41Z 167.41 2012-04-22T08:36:51Z 166.45 2012-04-22T08:36:58Z 167.41 2012-04-22T08:37:05Z 166.93 2012-04-22T08:37:14Z 167.41 2012-04-22T08:37:22Z 167.89 2012-04-22T08:37:29Z 166.93 2012-04-22T08:37:36Z 167.89 2012-04-22T08:37:42Z 167.41 2012-04-22T08:37:48Z 167.89 2012-04-22T08:37:55Z 168.37 2012-04-22T08:38:01Z 168.37 2012-04-22T08:38:07Z 168.37 2012-04-22T08:38:14Z 168.85 2012-04-22T08:38:20Z 169.33 2012-04-22T08:38:26Z 169.33 2012-04-22T08:38:33Z 171.25 2012-04-22T08:38:42Z 170.77 2012-04-22T08:38:49Z 169.81 2012-04-22T08:38:56Z 170.77 2012-04-22T08:39:03Z 171.25 2012-04-22T08:39:10Z 170.77 2012-04-22T08:39:18Z 170.77 2012-04-22T08:39:27Z 169.33 2012-04-22T08:39:32Z 166.93 2012-04-22T08:39:37Z 170.29 2012-04-22T08:39:46Z 171.73 2012-04-22T08:39:55Z 170.29 2012-04-22T08:40:05Z 171.25 2012-04-22T08:40:16Z 172.21 2012-04-22T08:40:24Z 171.73 2012-04-22T08:40:32Z 171.73 2012-04-22T08:40:38Z 172.21 2012-04-22T08:40:44Z 172.69 2012-04-22T08:40:51Z 172.69 2012-04-22T08:41:01Z 172.69 2012-04-22T08:41:07Z 171.73 2012-04-22T08:41:13Z 172.21 2012-04-22T08:41:19Z 172.21 2012-04-22T08:41:25Z 171.73 2012-04-22T08:41:31Z 172.21 2012-04-22T08:41:38Z 171.73 2012-04-22T08:41:45Z 172.21 2012-04-22T08:41:52Z 173.17 2012-04-22T08:41:58Z 172.21 2012-04-22T08:42:04Z 173.66 2012-04-22T08:42:10Z 173.17 2012-04-22T08:42:16Z 174.62 2012-04-22T08:42:22Z 175.58 2012-04-22T08:42:28Z 175.58 2012-04-22T08:42:34Z 176.54 2012-04-22T08:42:40Z 177.5 2012-04-22T08:42:46Z 178.46 2012-04-22T08:42:52Z 177.98 2012-04-22T08:42:59Z 178.94 2012-04-22T08:43:05Z 179.42 2012-04-22T08:43:10Z 179.42 2012-04-22T08:43:15Z 179.42 2012-04-22T08:43:20Z 180.87 2012-04-22T08:43:27Z 181.35 2012-04-22T08:43:33Z 182.31 2012-04-22T08:43:38Z 181.35 2012-04-22T08:43:43Z 181.83 2012-04-22T08:43:48Z 182.31 2012-04-22T08:43:52Z 183.27 2012-04-22T08:43:57Z 184.23 2012-04-22T08:44:02Z 183.75 2012-04-22T08:44:07Z 184.23 2012-04-22T08:44:12Z 185.19 2012-04-22T08:44:17Z 186.15 2012-04-22T08:44:22Z 186.63 2012-04-22T08:44:27Z 187.11 2012-04-22T08:44:32Z 187.11 2012-04-22T08:44:37Z 188.56 2012-04-22T08:44:42Z 190 2012-04-22T08:44:48Z 190.48 2012-04-22T08:44:53Z 191.44 2012-04-22T08:44:58Z 191.92 2012-04-22T08:45:03Z 190.96 2012-04-22T08:45:07Z 191.92 2012-04-22T08:45:11Z 191.44 2012-04-22T08:45:15Z 190.96 2012-04-22T08:45:19Z 190.96 2012-04-22T08:45:23Z 192.4 2012-04-22T08:45:28Z 191.92 2012-04-22T08:45:33Z 192.4 2012-04-22T08:45:37Z 192.4 2012-04-22T08:45:41Z 190.48 2012-04-22T08:45:45Z 190.48 2012-04-22T08:45:51Z 187.59 2012-04-22T08:45:55Z 185.67 2012-04-22T08:45:59Z 184.71 2012-04-22T08:46:03Z 182.79 2012-04-22T08:46:07Z 180.38 2012-04-22T08:46:10Z 179.42 2012-04-22T08:46:13Z 178.46 2012-04-22T08:46:16Z 177.98 2012-04-22T08:46:19Z 176.54 2012-04-22T08:46:22Z 175.58 2012-04-22T08:46:25Z 174.62 2012-04-22T08:46:28Z 175.1 2012-04-22T08:46:31Z 174.62 2012-04-22T08:46:34Z 173.66 2012-04-22T08:46:37Z 173.66 2012-04-22T08:46:40Z 173.66 2012-04-22T08:46:43Z 173.17 2012-04-22T08:46:46Z 173.17 2012-04-22T08:46:49Z 172.69 2012-04-22T08:46:52Z 172.69 2012-04-22T08:46:58Z 173.66 2012-04-22T08:47:03Z 172.21 2012-04-22T08:47:08Z 174.14 2012-04-22T08:47:13Z 175.1 2012-04-22T08:47:18Z 173.17 2012-04-22T08:47:23Z 175.1 2012-04-22T08:47:28Z 175.1 2012-04-22T08:47:33Z 174.62 2012-04-22T08:47:38Z 174.14 2012-04-22T08:47:43Z 174.62 2012-04-22T08:47:48Z 176.06 2012-04-22T08:47:53Z 177.98 2012-04-22T08:47:58Z 177.98 2012-04-22T08:48:03Z 178.94 2012-04-22T08:48:08Z 178.94 2012-04-22T08:48:14Z 181.35 2012-04-22T08:48:21Z 180.87 2012-04-22T08:48:29Z 181.35 2012-04-22T08:48:35Z 182.31 2012-04-22T08:48:42Z 183.75 2012-04-22T08:48:48Z 181.83 2012-04-22T08:48:54Z 182.79 2012-04-22T08:48:59Z 183.27 2012-04-22T08:49:04Z 182.31 2012-04-22T08:49:09Z 181.83 2012-04-22T08:49:13Z 182.79 2012-04-22T08:49:18Z 184.23 2012-04-22T08:49:24Z 184.23 2012-04-22T08:49:30Z 183.27 2012-04-22T08:49:35Z 184.71 2012-04-22T08:49:39Z 186.15 2012-04-22T08:49:44Z 190 2012-04-22T08:49:56Z 192.4 2012-04-22T08:50:11Z 198.17 2012-04-22T08:50:29Z 201.05 2012-04-22T08:50:46Z 203.94 2012-04-22T08:51:03Z 206.82 2012-04-22T08:51:28Z 208.74 2012-04-22T08:51:41Z 208.26 2012-04-22T08:51:52Z 210.19 2012-04-22T08:52:06Z 210.19 2012-04-22T08:52:17Z 211.63 2012-04-22T08:52:28Z 212.59 2012-04-22T08:52:38Z 213.07 2012-04-22T08:52:47Z 213.55 2012-04-22T08:52:56Z 213.07 2012-04-22T08:53:04Z 213.07 2012-04-22T08:53:12Z 213.07 2012-04-22T08:53:19Z 213.07 2012-04-22T08:53:27Z 213.07 2012-04-22T08:53:34Z 213.07 2012-04-22T08:53:42Z 212.11 2012-04-22T08:53:49Z 212.59 2012-04-22T08:53:59Z 213.07 2012-04-22T08:54:05Z 212.59 2012-04-22T08:54:09Z 214.03 2012-04-22T08:54:13Z 214.99 2012-04-22T08:54:19Z 214.03 2012-04-22T08:54:24Z 212.59 2012-04-22T08:54:27Z 210.19 2012-04-22T08:54:30Z 208.74 2012-04-22T08:54:34Z 209.22 2012-04-22T08:54:39Z 211.15 2012-04-22T08:54:47Z 212.59 2012-04-22T08:54:58Z 212.11 2012-04-22T08:55:05Z 212.59 2012-04-22T08:55:12Z 214.51 2012-04-22T08:55:20Z 215.47 2012-04-22T08:55:30Z 215.95 2012-04-22T08:55:41Z 216.43 2012-04-22T08:56:05Z 214.51 2012-04-22T08:56:10Z 214.03 2012-04-22T08:56:17Z 214.51 2012-04-22T08:56:28Z 215.95 2012-04-22T08:56:35Z 217.88 2012-04-22T08:56:45Z 218.84 2012-04-22T08:56:53Z 218.84 2012-04-22T08:56:58Z 218.84 2012-04-22T08:57:02Z 217.88 2012-04-22T08:57:06Z 216.91 2012-04-22T08:57:10Z 217.88 2012-04-22T08:57:14Z 216.91 2012-04-22T08:57:18Z 216.43 2012-04-22T08:57:21Z 216.43 2012-04-22T08:57:24Z 215.95 2012-04-22T08:57:27Z 214.99 2012-04-22T08:57:31Z 213.07 2012-04-22T08:57:35Z 209.7 2012-04-22T08:57:41Z 206.82 2012-04-22T08:57:47Z 204.42 2012-04-22T08:57:55Z 200.09 2012-04-22T08:58:01Z 196.73 2012-04-22T08:58:09Z 194.8 2012-04-22T08:58:15Z 187.59 2012-04-22T08:58:22Z 187.11 2012-04-22T08:58:28Z 184.23 2012-04-22T08:58:34Z 178.46 2012-04-22T08:58:43Z 178.46 2012-04-22T08:58:53Z 174.14 2012-04-22T08:58:58Z 169.33 2012-04-22T08:59:04Z 167.89 2012-04-22T08:59:08Z 165.48 2012-04-22T08:59:12Z 164.04 2012-04-22T08:59:16Z 163.08 2012-04-22T08:59:20Z 161.64 2012-04-22T08:59:25Z 161.64 2012-04-22T08:59:29Z 161.16 2012-04-22T08:59:32Z 159.72 2012-04-22T08:59:36Z 159.72 2012-04-22T08:59:40Z 157.31 2012-04-22T08:59:43Z 156.35 2012-04-22T08:59:46Z 154.91 2012-04-22T08:59:49Z 152.03 2012-04-22T08:59:52Z 148.18 2012-04-22T08:59:57Z 143.85 2012-04-22T09:00:01Z 142.89 2012-04-22T09:00:05Z 141.45 2012-04-22T09:00:09Z 140.01 2012-04-22T09:00:13Z 139.53 2012-04-22T09:00:16Z 138.09 2012-04-22T09:00:20Z 137.13 2012-04-22T09:00:26Z 137.61 2012-04-22T09:00:33Z 139.05 2012-04-22T09:00:40Z 139.53 2012-04-22T09:00:48Z 139.05 2012-04-22T09:00:55Z 140.01 2012-04-22T09:01:03Z 140.49 2012-04-22T09:01:11Z 140.97 2012-04-22T09:01:18Z 141.93 2012-04-22T09:01:24Z 141.93 2012-04-22T09:01:30Z 143.37 2012-04-22T09:01:36Z 143.37 2012-04-22T09:01:42Z 143.85 2012-04-22T09:01:48Z 145.78 2012-04-22T09:01:55Z 146.74 2012-04-22T09:02:02Z 147.7 2012-04-22T09:02:09Z 150.58 2012-04-22T09:02:16Z 151.54 2012-04-22T09:02:24Z 153.95 2012-04-22T09:02:33Z 154.43 2012-04-22T09:02:42Z 156.83 2012-04-22T09:02:51Z 157.31 2012-04-22T09:03:00Z 159.72 2012-04-22T09:03:09Z 160.68 2012-04-22T09:03:18Z 161.64 2012-04-22T09:03:25Z 160.2 2012-04-22T09:03:31Z 159.72 2012-04-22T09:03:38Z 160.68 2012-04-22T09:03:47Z 164.04 2012-04-22T09:03:59Z 166.45 2012-04-22T09:04:10Z 168.85 2012-04-22T09:04:21Z 169.33 2012-04-22T09:04:35Z 170.77 2012-04-22T09:04:48Z 173.17 2012-04-22T09:05:02Z 174.14 2012-04-22T09:05:13Z 177.5 2012-04-22T09:05:24Z 180.87 2012-04-22T09:05:39Z 178.46 2012-04-22T09:05:48Z 173.17 2012-04-22T09:05:55Z 174.14 2012-04-22T09:06:01Z 174.62 2012-04-22T09:06:12Z 176.54 2012-04-22T09:06:24Z 176.54 2012-04-22T09:06:34Z 178.46 2012-04-22T09:06:43Z 179.9 2012-04-22T09:06:52Z 179.9 2012-04-22T09:07:02Z 181.83 2012-04-22T09:07:17Z 182.79 2012-04-22T09:07:28Z 184.23 2012-04-22T09:07:39Z 185.67 2012-04-22T09:07:49Z 187.59 2012-04-22T09:07:58Z 189.04 2012-04-22T09:08:07Z 189.52 2012-04-22T09:08:17Z 191.44 2012-04-22T09:08:28Z 191.44 2012-04-22T09:08:35Z 192.4 2012-04-22T09:08:42Z 195.77 2012-04-22T09:08:53Z 198.65 2012-04-22T09:09:06Z 200.57 2012-04-22T09:09:18Z 201.05 2012-04-22T09:09:26Z 201.53 2012-04-22T09:09:34Z 202.49 2012-04-22T09:09:48Z 202.98 2012-04-22T09:09:56Z 203.94 2012-04-22T09:10:05Z 205.86 2012-04-22T09:10:13Z 205.38 2012-04-22T09:10:20Z 205.86 2012-04-22T09:10:27Z 207.3 2012-04-22T09:10:34Z 207.3 2012-04-22T09:10:42Z 206.82 2012-04-22T09:10:49Z 206.34 2012-04-22T09:10:54Z 204.9 2012-04-22T09:10:58Z 203.94 2012-04-22T09:11:02Z 203.94 2012-04-22T09:11:07Z 204.9 2012-04-22T09:11:12Z 207.3 2012-04-22T09:11:19Z 208.74 2012-04-22T09:11:27Z 211.15 2012-04-22T09:11:38Z 212.11 2012-04-22T09:11:52Z 210.19 2012-04-22T09:12:19Z 214.51 2012-04-22T09:12:35Z 214.99 2012-04-22T09:12:46Z 214.99 2012-04-22T09:12:55Z 217.4 2012-04-22T09:13:05Z 216.91 2012-04-22T09:13:12Z 217.4 2012-04-22T09:13:19Z 218.84 2012-04-22T09:13:27Z 219.32 2012-04-22T09:13:35Z 220.76 2012-04-22T09:13:42Z 220.28 2012-04-22T09:13:48Z 221.72 2012-04-22T09:13:55Z 222.68 2012-04-22T09:14:02Z 223.16 2012-04-22T09:14:12Z 225.09 2012-04-22T09:14:19Z 225.09 2012-04-22T09:14:26Z 225.57 2012-04-22T09:14:33Z 226.05 2012-04-22T09:14:40Z 226.05 2012-04-22T09:14:48Z 227.49 2012-04-22T09:14:56Z 227.97 2012-04-22T09:15:03Z 229.41 2012-04-22T09:15:11Z 231.33 2012-04-22T09:15:24Z 233.26 2012-04-22T09:15:36Z 236.62 2012-04-22T09:15:49Z 240.47 2012-04-22T09:16:12Z 241.91 2012-04-22T09:18:08Z 241.91 2012-04-22T09:18:17Z 242.87 2012-04-22T09:18:24Z 242.87 2012-04-22T09:18:31Z 243.35 2012-04-22T09:18:38Z 243.83 2012-04-22T09:18:44Z 243.35 2012-04-22T09:18:50Z 244.31 2012-04-22T09:18:56Z 243.83 2012-04-22T09:19:02Z 243.83 2012-04-22T09:19:07Z 243.83 2012-04-22T09:19:12Z 242.87 2012-04-22T09:19:17Z 242.39 2012-04-22T09:19:22Z 241.91 2012-04-22T09:19:27Z 239.99 2012-04-22T09:19:31Z 239.51 2012-04-22T09:19:38Z 240.47 2012-04-22T09:19:47Z 240.95 2012-04-22T09:19:53Z 240.95 2012-04-22T09:19:58Z 241.43 2012-04-22T09:20:03Z 240.47 2012-04-22T09:20:08Z 240.47 2012-04-22T09:20:15Z 239.99 2012-04-22T09:20:25Z 238.06 2012-04-22T09:20:32Z 237.58 2012-04-22T09:20:36Z 236.62 2012-04-22T09:20:39Z 235.18 2012-04-22T09:20:42Z 234.22 2012-04-22T09:20:45Z 233.26 2012-04-22T09:20:48Z 230.85 2012-04-22T09:20:52Z 229.89 2012-04-22T09:20:59Z 229.89 2012-04-22T09:21:08Z 228.93 2012-04-22T09:21:19Z 227.01 2012-04-22T09:21:26Z 225.09 2012-04-22T09:21:32Z 223.16 2012-04-22T09:21:40Z 222.2 2012-04-22T09:21:47Z 219.8 2012-04-22T09:21:53Z 218.36 2012-04-22T09:22:00Z 216.43 2012-04-22T09:22:06Z 215.47 2012-04-22T09:22:12Z 213.07 2012-04-22T09:22:17Z 210.19 2012-04-22T09:22:22Z 206.34 2012-04-22T09:22:27Z 204.42 2012-04-22T09:22:32Z 202.49 2012-04-22T09:22:37Z 200.57 2012-04-22T09:22:41Z 200.09 2012-04-22T09:22:45Z 197.69 2012-04-22T09:22:49Z 195.28 2012-04-22T09:22:53Z 192.4 2012-04-22T09:22:57Z 190.96 2012-04-22T09:23:01Z 189.04 2012-04-22T09:23:05Z 187.11 2012-04-22T09:23:09Z 186.63 2012-04-22T09:23:18Z 186.15 2012-04-22T09:23:36Z 185.19 2012-04-22T09:23:44Z 184.23 2012-04-22T09:23:49Z 184.71 2012-04-22T09:23:54Z 183.75 2012-04-22T09:23:58Z 183.75 2012-04-22T09:24:02Z 183.27 2012-04-22T09:24:06Z 183.75 2012-04-22T09:24:10Z 182.79 2012-04-22T09:24:14Z 183.27 2012-04-22T09:24:18Z 183.27 2012-04-22T09:24:22Z 184.23 2012-04-22T09:24:28Z 185.67 2012-04-22T09:24:36Z 184.71 2012-04-22T09:24:46Z 184.71 2012-04-22T09:31:37Z 183.75 2012-04-22T09:37:09Z 183.75 2012-04-22T09:38:32Z 183.27 2012-04-22T09:38:39Z 181.83 2012-04-22T09:38:44Z 179.9 2012-04-22T09:38:48Z 177.98 2012-04-22T09:38:51Z 175.1 2012-04-22T09:38:57Z 175.1 2012-04-22T09:39:05Z 174.62 2012-04-22T09:39:11Z 174.62 2012-04-22T09:39:17Z 173.66 2012-04-22T09:39:22Z 175.1 2012-04-22T09:39:30Z 178.94 2012-04-22T09:39:47Z 184.71 2012-04-22T09:40:06Z 187.11 2012-04-22T09:40:23Z 190.48 2012-04-22T09:40:39Z 192.4 2012-04-22T09:40:54Z 194.8 2012-04-22T09:41:10Z 195.77 2012-04-22T09:41:23Z 198.17 2012-04-22T09:41:36Z 201.05 2012-04-22T09:41:50Z 202.98 2012-04-22T09:42:03Z 205.38 2012-04-22T09:42:16Z 206.82 2012-04-22T09:42:30Z 209.22 2012-04-22T09:42:45Z 211.15 2012-04-22T09:42:58Z 211.63 2012-04-22T09:43:11Z 214.51 2012-04-22T09:43:24Z 215.95 2012-04-22T09:43:38Z 215.95 2012-04-22T09:43:49Z 216.43 2012-04-22T09:43:57Z 217.4 2012-04-22T09:44:04Z 218.84 2012-04-22T09:44:13Z 220.28 2012-04-22T09:44:23Z 220.28 2012-04-22T09:44:31Z 221.72 2012-04-22T09:44:39Z 223.16 2012-04-22T09:44:47Z 222.2 2012-04-22T09:44:54Z 221.72 2012-04-22T09:45:00Z 219.8 2012-04-22T09:45:04Z 220.28 2012-04-22T09:45:09Z 219.32 2012-04-22T09:45:16Z 222.2 2012-04-22T09:45:24Z 223.16 2012-04-22T09:45:33Z 224.61 2012-04-22T09:45:43Z 225.57 2012-04-22T09:45:54Z 222.68 2012-04-22T09:46:01Z 219.32 2012-04-22T09:46:06Z 216.43 2012-04-22T09:46:12Z 213.07 2012-04-22T09:46:17Z 213.07 2012-04-22T09:46:23Z 214.99 2012-04-22T09:46:30Z 214.03 2012-04-22T09:46:38Z 214.99 2012-04-22T09:46:44Z 216.91 2012-04-22T09:46:52Z 216.43 2012-04-22T09:46:59Z 217.88 2012-04-22T09:47:07Z 218.36 2012-04-22T09:47:14Z 218.84 2012-04-22T09:47:21Z 218.84 2012-04-22T09:47:27Z 221.24 2012-04-22T09:47:37Z 220.76 2012-04-22T09:47:46Z 220.28 2012-04-22T09:47:53Z 220.28 2012-04-22T09:47:59Z 220.28 2012-04-22T09:48:06Z 222.2 2012-04-22T09:48:14Z 222.68 2012-04-22T09:48:22Z 222.68 2012-04-22T09:48:29Z 224.12 2012-04-22T09:48:38Z 224.61 2012-04-22T09:48:50Z 221.24 2012-04-22T09:48:58Z 218.36 2012-04-22T09:49:06Z 218.36 2012-04-22T09:49:13Z 214.99 2012-04-22T09:49:20Z 208.26 2012-04-22T09:49:31Z 202.98 2012-04-22T09:49:37Z 198.17 2012-04-22T09:49:44Z 190 2012-04-22T09:49:52Z 184.23 2012-04-22T09:49:59Z 182.31 2012-04-22T09:50:06Z 182.31 2012-04-22T09:50:20Z 183.75 2012-04-22T09:50:31Z 182.31 2012-04-22T09:50:41Z 176.06 2012-04-22T09:50:53Z 167.41 2012-04-22T09:51:04Z 158.75 2012-04-22T09:51:17Z 155.87 2012-04-22T09:52:06Z 157.79 2012-04-22T09:52:14Z 159.24 2012-04-22T09:52:22Z 159.24 2012-04-22T09:52:29Z 159.24 2012-04-22T09:52:37Z 157.79 2012-04-22T09:52:44Z 158.75 2012-04-22T09:52:55Z 160.68 2012-04-22T09:53:24Z 157.31 2012-04-22T09:53:31Z 158.27 2012-04-22T09:53:39Z 156.83 2012-04-22T09:53:46Z 158.27 2012-04-22T09:53:54Z 158.75 2012-04-22T09:54:03Z 160.68 2012-04-22T09:54:13Z 159.24 2012-04-22T09:54:22Z 155.39 2012-04-22T09:54:28Z 151.54 2012-04-22T09:54:33Z 149.14 2012-04-22T09:54:39Z 138.57 2012-04-22T09:54:48Z 130.4 2012-04-22T09:54:56Z 126.07 2012-04-22T09:55:02Z 120.3 2012-04-22T09:55:08Z 115.5 2012-04-22T09:55:13Z 111.65 2012-04-22T09:55:17Z 108.77 2012-04-22T09:55:22Z 104.44 2012-04-22T09:55:32Z 102.04 2012-04-22T09:55:40Z 105.88 2012-04-22T09:58:29Z 105.4 2012-04-22T09:58:38Z 104.92 2012-04-22T09:58:45Z 105.88 2012-04-22T09:58:52Z 105.4 2012-04-22T09:58:58Z 106.36 2012-04-22T09:59:04Z 106.84 2012-04-22T09:59:09Z 107.32 2012-04-22T09:59:15Z 107.32 2012-04-22T09:59:21Z 107.32 2012-04-22T09:59:27Z 105.88 2012-04-22T09:59:32Z 104.92 2012-04-22T09:59:36Z 104.92 2012-04-22T09:59:40Z 104.44 2012-04-22T09:59:44Z 103.48 2012-04-22T09:59:48Z 103.96 2012-04-22T09:59:52Z 103.48 2012-04-22T09:59:57Z 103 2012-04-22T10:00:02Z 102.04 2012-04-22T10:00:07Z 103.48 2012-04-22T10:00:11Z 103.48 2012-04-22T10:00:16Z 103.48 2012-04-22T10:00:21Z 103.48 2012-04-22T10:00:25Z 103.96 2012-04-22T10:00:29Z 103.48 2012-04-22T10:00:33Z 103.48 2012-04-22T10:00:37Z 103.96 2012-04-22T10:00:41Z 103 2012-04-22T10:00:45Z 103 2012-04-22T10:00:49Z 102.52 2012-04-22T10:00:53Z 101.56 2012-04-22T10:00:57Z 101.08 2012-04-22T10:01:01Z 100.6 2012-04-22T10:01:05Z 100.11 2012-04-22T10:01:09Z 99.15 2012-04-22T10:01:13Z 99.63 2012-04-22T10:01:17Z 98.67 2012-04-22T10:01:21Z 98.67 2012-04-22T10:01:25Z 98.19 2012-04-22T10:01:29Z 98.67 2012-04-22T10:01:33Z 99.15 2012-04-22T10:01:37Z 99.15 2012-04-22T10:01:41Z 99.15 2012-04-22T10:01:45Z 99.15 2012-04-22T10:01:49Z 99.15 2012-04-22T10:01:54Z 98.67 2012-04-22T10:02:00Z 98.67 2012-04-22T10:02:09Z 98.67 2012-04-22T10:03:37Z 98.19 2012-04-22T10:03:55Z 98.67 2012-04-22T10:04:03Z 98.67 2012-04-22T10:04:10Z 99.63 2012-04-22T10:04:28Z 99.63 2012-04-22T10:04:36Z 100.6 2012-04-22T10:04:42Z 100.6 2012-04-22T10:04:48Z 100.11 2012-04-22T10:04:53Z 100.11 2012-04-22T10:04:58Z 101.08 2012-04-22T10:05:05Z 102.52 2012-04-22T10:05:14Z 105.4 2012-04-22T10:05:28Z 107.81 2012-04-22T10:05:40Z 112.13 2012-04-22T10:05:56Z 116.94 2012-04-22T10:06:16Z 119.82 2012-04-22T10:06:35Z 122.71 2012-04-22T10:06:51Z 125.11 2012-04-22T10:07:15Z 128.47 2012-04-22T10:07:36Z 130.88 2012-04-22T10:07:51Z 132.8 2012-04-22T10:08:06Z 136.64 2012-04-22T10:08:20Z 138.57 2012-04-22T10:08:34Z 140.49 2012-04-22T10:08:49Z 143.85 2012-04-22T10:09:05Z 148.18 2012-04-22T10:09:29Z 152.03 2012-04-22T10:09:48Z 152.03 2012-04-22T10:10:07Z 152.99 2012-04-22T10:10:15Z 152.03 2012-04-22T10:10:23Z 147.22 2012-04-22T10:10:30Z 146.26 2012-04-22T10:10:36Z 146.74 2012-04-22T10:10:43Z 147.22 2012-04-22T10:10:50Z 148.18 2012-04-22T10:10:59Z 151.06 2012-04-22T10:11:11Z 154.91 2012-04-22T10:11:24Z 155.39 2012-04-22T10:11:37Z 152.99 2012-04-22T10:11:53Z 155.87 2012-04-22T10:12:04Z 157.31 2012-04-22T10:12:13Z 156.83 2012-04-22T10:12:22Z 159.24 2012-04-22T10:12:32Z 160.68 2012-04-22T10:12:42Z 162.6 2012-04-22T10:12:53Z 166.45 2012-04-22T10:13:07Z 168.37 2012-04-22T10:13:22Z 170.77 2012-04-22T10:13:39Z 172.21 2012-04-22T10:13:52Z 174.14 2012-04-22T10:14:05Z 176.54 2012-04-22T10:14:17Z 177.02 2012-04-22T10:14:27Z 177.02 2012-04-22T10:14:34Z 176.06 2012-04-22T10:14:40Z 174.62 2012-04-22T10:14:46Z 176.06 2012-04-22T10:14:52Z 179.42 2012-04-22T10:15:12Z 182.31 2012-04-22T10:15:29Z 184.71 2012-04-22T10:15:43Z 186.15 2012-04-22T10:15:54Z 188.08 2012-04-22T10:16:06Z 188.56 2012-04-22T10:16:16Z 190.48 2012-04-22T10:16:25Z 190.48 2012-04-22T10:16:32Z 191.92 2012-04-22T10:16:39Z 191.92 2012-04-22T10:16:45Z 191.92 2012-04-22T10:16:50Z 191.44 2012-04-22T10:16:55Z 191.44 2012-04-22T10:16:59Z 190.96 2012-04-22T10:17:03Z 190.48 2012-04-22T10:17:07Z 190.96 2012-04-22T10:17:11Z 190.48 2012-04-22T10:17:15Z 190.48 2012-04-22T10:17:19Z 190.48 2012-04-22T10:17:23Z 190 2012-04-22T10:17:27Z 189.52 2012-04-22T10:17:31Z 189.52 2012-04-22T10:17:35Z 189.52 2012-04-22T10:17:39Z 190 2012-04-22T10:17:44Z 188.56 2012-04-22T10:17:48Z 188.56 2012-04-22T10:17:52Z 188.08 2012-04-22T10:17:56Z 187.11 2012-04-22T10:18:00Z 187.11 2012-04-22T10:18:04Z 186.15 2012-04-22T10:18:08Z 186.63 2012-04-22T10:18:12Z 186.63 2012-04-22T10:18:17Z 186.15 2012-04-22T10:18:22Z 186.15 2012-04-22T10:18:26Z 185.67 2012-04-22T10:18:30Z 185.67 2012-04-22T10:18:34Z 185.67 2012-04-22T10:18:38Z 185.67 2012-04-22T10:18:42Z 183.75 2012-04-22T10:18:50Z 180.87 2012-04-22T10:18:57Z 177.5 2012-04-22T10:19:04Z 175.1 2012-04-22T10:19:09Z 172.21 2012-04-22T10:19:13Z 169.81 2012-04-22T10:19:18Z 167.41 2012-04-22T10:19:22Z 165.96 2012-04-22T10:19:26Z 164.04 2012-04-22T10:19:32Z 161.64 2012-04-22T10:19:39Z 161.16 2012-04-22T10:19:44Z 159.72 2012-04-22T10:19:49Z 157.31 2012-04-22T10:19:54Z 154.91 2012-04-22T10:19:59Z 151.54 2012-04-22T10:20:05Z 148.66 2012-04-22T10:20:11Z 145.3 2012-04-22T10:20:15Z 140.49 2012-04-22T10:20:22Z 138.09 2012-04-22T10:20:29Z 137.61 2012-04-22T10:20:36Z 136.16 2012-04-22T10:20:42Z 131.84 2012-04-22T10:20:59Z 134.72 2012-04-22T10:21:18Z 135.68 2012-04-22T10:21:32Z 134.24 2012-04-22T10:21:41Z 131.84 2012-04-22T10:21:52Z 133.76 2012-04-22T10:22:04Z 135.2 2012-04-22T10:24:11Z 137.61 2012-04-22T10:24:26Z 139.05 2012-04-22T10:24:39Z 139.05 2012-04-22T10:24:52Z 140.49 2012-04-22T10:25:04Z 140.97 2012-04-22T10:25:17Z 139.53 2012-04-22T10:25:36Z 131.36 2012-04-22T10:25:44Z 124.63 2012-04-22T10:25:50Z 122.22 2012-04-22T10:25:55Z 118.86 2012-04-22T10:26:00Z 116.94 2012-04-22T10:26:05Z 114.53 2012-04-22T10:26:11Z 109.25 2012-04-22T10:26:18Z 105.88 2012-04-22T10:26:25Z 104.44 2012-04-22T10:26:34Z 103.96 2012-04-22T10:26:44Z 103.96 2012-04-22T10:26:51Z 103 2012-04-22T10:26:59Z 103 2012-04-22T10:27:06Z 103 2012-04-22T10:27:11Z 103.96 2012-04-22T10:27:16Z 103 2012-04-22T10:27:21Z 103 2012-04-22T10:27:26Z 103.48 2012-04-22T10:27:31Z 103.96 2012-04-22T10:27:36Z 103.96 2012-04-22T10:27:40Z 103.48 2012-04-22T10:27:44Z 103.96 2012-04-22T10:27:49Z 103 2012-04-22T10:27:54Z 101.08 2012-04-22T10:27:59Z 100.6 2012-04-22T10:28:03Z 100.11 2012-04-22T10:28:07Z 99.63 2012-04-22T10:28:11Z 99.15 2012-04-22T10:28:15Z 99.15 2012-04-22T10:28:18Z 99.15 2012-04-22T10:28:22Z 98.67 2012-04-22T10:28:26Z 100.11 2012-04-22T10:28:30Z 100.11 2012-04-22T10:28:35Z 100.11 2012-04-22T10:28:39Z 99.63 2012-04-22T10:28:43Z 99.63 2012-04-22T10:28:47Z 99.15 2012-04-22T10:28:51Z 98.67 2012-04-22T10:28:55Z 99.15 2012-04-22T10:28:59Z 98.19 2012-04-22T10:29:03Z 98.19 2012-04-22T10:29:08Z 99.15 2012-04-22T10:29:13Z 98.19 2012-04-22T10:29:18Z 99.15 2012-04-22T10:29:22Z 98.67 2012-04-22T10:29:26Z 98.19 2012-04-22T10:29:30Z 98.19 2012-04-22T10:29:34Z 97.71 2012-04-22T10:29:38Z 95.79 2012-04-22T10:29:42Z 96.75 2012-04-22T10:29:48Z 96.75 2012-04-22T10:29:53Z 97.71 2012-04-22T10:29:57Z 97.71 2012-04-22T10:30:02Z 98.19 2012-04-22T10:30:07Z 97.71 2012-04-22T10:30:14Z 98.19 2012-04-22T10:30:20Z 97.71 2012-04-22T10:30:25Z 98.19 2012-04-22T10:30:30Z 101.56 2012-04-22T10:30:39Z 103 2012-04-22T10:30:50Z 103 2012-04-22T10:30:58Z 101.56 2012-04-22T10:31:04Z 102.04 2012-04-22T10:31:09Z 98.67 2012-04-22T10:31:14Z 96.27 2012-04-22T10:31:19Z 94.35 2012-04-22T10:31:23Z 92.9 2012-04-22T10:31:27Z 92.42 2012-04-22T10:31:31Z 92.9 2012-04-22T10:31:35Z 92.9 2012-04-22T10:31:39Z 92.42 2012-04-22T10:31:43Z 91.94 2012-04-22T10:31:47Z 92.42 2012-04-22T10:31:51Z 92.42 2012-04-22T10:31:55Z 90.98 2012-04-22T10:31:59Z 91.46 2012-04-22T10:32:06Z 92.42 2012-04-22T10:32:13Z 96.27 2012-04-22T10:32:26Z 99.63 2012-04-22T10:32:41Z 103.96 2012-04-22T10:33:00Z 106.36 2012-04-22T10:33:16Z 108.77 2012-04-22T10:33:32Z 111.17 2012-04-22T10:33:45Z 112.61 2012-04-22T10:33:57Z 113.09 2012-04-22T10:34:07Z 113.09 2012-04-22T10:34:16Z 112.13 2012-04-22T10:34:22Z 106.36 2012-04-22T10:34:28Z 103.96 2012-04-22T10:34:32Z 103.96 2012-04-22T10:34:35Z 105.88 2012-04-22T10:34:39Z 107.81 2012-04-22T10:34:49Z 108.29 2012-04-22T10:34:58Z 108.77 2012-04-22T10:35:04Z 109.25 2012-04-22T10:35:11Z 110.69 2012-04-22T10:35:17Z 110.21 2012-04-22T10:35:23Z 110.69 2012-04-22T10:35:28Z 111.65 2012-04-22T10:35:33Z 110.69 2012-04-22T10:35:39Z 111.17 2012-04-22T10:35:48Z 112.61 2012-04-22T10:35:54Z 112.61 2012-04-22T10:35:59Z 113.57 2012-04-22T10:36:04Z 115.01 2012-04-22T10:36:10Z 114.53 2012-04-22T10:36:16Z 114.53 2012-04-22T10:36:20Z 113.57 2012-04-22T10:36:24Z 113.57 2012-04-22T10:36:28Z 114.53 2012-04-22T10:36:32Z 114.53 2012-04-22T10:36:37Z 115.98 2012-04-22T10:36:44Z 116.94 2012-04-22T10:36:56Z 119.82 2012-04-22T10:37:10Z 122.22 2012-04-22T10:37:23Z 126.55 2012-04-22T10:37:38Z 128.47 2012-04-22T10:37:53Z 130.88 2012-04-22T10:38:08Z 133.76 2012-04-22T10:38:21Z 134.72 2012-04-22T10:38:35Z 135.2 2012-04-22T10:38:45Z 135.2 2012-04-22T10:38:53Z 134.72 2012-04-22T10:39:02Z 135.68 2012-04-22T10:39:09Z 137.13 2012-04-22T10:39:15Z 136.16 2012-04-22T10:39:21Z 137.13 2012-04-22T10:39:27Z 137.13 2012-04-22T10:39:32Z 137.61 2012-04-22T10:39:37Z 137.61 2012-04-22T10:39:42Z 138.09 2012-04-22T10:39:47Z 137.13 2012-04-22T10:39:52Z 137.13 2012-04-22T10:39:57Z 137.61 2012-04-22T10:40:03Z 138.09 2012-04-22T10:40:10Z 137.61 2012-04-22T10:40:44Z 138.09 2012-04-22T10:40:51Z 138.09 2012-04-22T10:40:56Z 137.61 2012-04-22T10:41:01Z 137.61 2012-04-22T10:41:06Z 138.09 2012-04-22T10:41:11Z 138.09 2012-04-22T10:41:16Z 138.09 2012-04-22T10:41:20Z 138.09 2012-04-22T10:41:24Z 137.61 2012-04-22T10:41:28Z 137.13 2012-04-22T10:41:32Z 135.68 2012-04-22T10:41:36Z 133.76 2012-04-22T10:41:40Z 134.72 2012-04-22T10:41:44Z 135.68 2012-04-22T10:41:49Z 137.61 2012-04-22T10:41:54Z 138.57 2012-04-22T10:41:59Z 139.05 2012-04-22T10:42:04Z 139.53 2012-04-22T10:42:09Z 140.01 2012-04-22T10:42:14Z 140.01 2012-04-22T10:42:19Z 139.53 2012-04-22T10:42:24Z 140.49 2012-04-22T10:42:29Z 140.49 2012-04-22T10:42:35Z 141.45 2012-04-22T10:42:41Z 141.45 2012-04-22T10:42:46Z 140.97 2012-04-22T10:42:51Z 140.97 2012-04-22T10:42:56Z 142.41 2012-04-22T10:43:02Z 141.93 2012-04-22T10:43:07Z 142.41 2012-04-22T10:43:13Z 142.89 2012-04-22T10:43:18Z 142.89 2012-04-22T10:43:23Z 143.37 2012-04-22T10:43:28Z 144.34 2012-04-22T10:43:34Z 143.85 2012-04-22T10:43:39Z 144.34 2012-04-22T10:43:44Z 144.34 2012-04-22T10:43:49Z 143.85 2012-04-22T10:43:56Z 145.3 2012-04-22T10:44:04Z 144.82 2012-04-22T10:44:11Z 145.78 2012-04-22T10:44:19Z 144.82 2012-04-22T10:44:25Z 146.74 2012-04-22T10:44:32Z 146.74 2012-04-22T10:44:38Z 148.18 2012-04-22T10:44:44Z 147.7 2012-04-22T10:44:51Z 149.14 2012-04-22T10:45:02Z 149.62 2012-04-22T10:45:10Z 151.06 2012-04-22T10:45:18Z 151.54 2012-04-22T10:45:26Z 152.99 2012-04-22T10:45:34Z 153.95 2012-04-22T10:45:43Z 155.39 2012-04-22T10:45:51Z 155.39 2012-04-22T10:45:58Z 155.87 2012-04-22T10:46:05Z 156.83 2012-04-22T10:46:11Z 157.79 2012-04-22T10:46:18Z 158.27 2012-04-22T10:46:25Z 159.72 2012-04-22T10:46:37Z 162.6 2012-04-22T10:46:52Z 165.48 2012-04-22T10:47:09Z 165.48 2012-04-22T10:47:26Z 168.85 2012-04-22T10:47:39Z 167.89 2012-04-22T10:52:48Z 169.81 2012-04-22T10:54:21Z 172.69 2012-04-22T10:54:37Z 175.1 2012-04-22T10:54:52Z 176.54 2012-04-22T10:55:07Z 179.42 2012-04-22T10:55:23Z 181.83 2012-04-22T10:55:38Z 184.23 2012-04-22T10:55:52Z 185.67 2012-04-22T10:56:07Z 187.11 2012-04-22T10:56:19Z 187.11 2012-04-22T10:56:27Z 187.11 2012-04-22T10:56:34Z 187.11 2012-04-22T10:56:40Z 186.63 2012-04-22T10:56:46Z 185.19 2012-04-22T10:56:52Z 186.15 2012-04-22T10:56:58Z 185.67 2012-04-22T10:57:04Z 186.15 2012-04-22T10:57:10Z 186.63 2012-04-22T10:57:15Z 187.11 2012-04-22T10:57:20Z 188.08 2012-04-22T10:57:25Z 188.56 2012-04-22T10:57:30Z 189.04 2012-04-22T10:57:35Z 189.52 2012-04-22T10:57:40Z 190.48 2012-04-22T10:57:45Z 190.48 2012-04-22T10:57:50Z 190.96 2012-04-22T10:57:55Z 191.44 2012-04-22T10:58:00Z 191.44 2012-04-22T10:58:05Z 191.44 2012-04-22T10:58:10Z 191.92 2012-04-22T10:58:15Z 192.88 2012-04-22T10:58:20Z 193.36 2012-04-22T10:58:26Z 193.84 2012-04-22T10:58:31Z 194.8 2012-04-22T10:58:36Z 194.32 2012-04-22T10:58:41Z 194.8 2012-04-22T10:58:46Z 195.28 2012-04-22T10:58:51Z 196.25 2012-04-22T10:58:56Z 196.73 2012-04-22T10:59:01Z 196.25 2012-04-22T10:59:07Z 197.21 2012-04-22T10:59:13Z 200.09 2012-04-22T10:59:20Z 200.09 2012-04-22T10:59:28Z 200.57 2012-04-22T10:59:34Z 198.65 2012-04-22T10:59:38Z 198.17 2012-04-22T10:59:42Z 198.17 2012-04-22T10:59:46Z 197.21 2012-04-22T10:59:50Z 196.73 2012-04-22T10:59:53Z 195.28 2012-04-22T10:59:56Z 193.36 2012-04-22T10:59:59Z 192.4 2012-04-22T11:00:02Z 191.44 2012-04-22T11:00:05Z 190.96 2012-04-22T11:00:08Z 190.48 2012-04-22T11:00:11Z 191.44 2012-04-22T11:00:14Z 191.44 2012-04-22T11:00:18Z 190.48 2012-04-22T11:00:22Z 190.96 2012-04-22T11:00:25Z 190 2012-04-22T11:00:28Z 188.56 2012-04-22T11:00:31Z 188.08 2012-04-22T11:00:34Z 188.56 2012-04-22T11:00:37Z 188.56 2012-04-22T11:00:40Z 189.04 2012-04-22T11:00:44Z 189.04 2012-04-22T11:00:48Z 189.52 2012-04-22T11:00:52Z 190.48 2012-04-22T11:00:57Z 191.44 2012-04-22T11:01:02Z 191.44 2012-04-22T11:01:07Z 192.4 2012-04-22T11:01:12Z 192.88 2012-04-22T11:01:18Z 194.8 2012-04-22T11:01:25Z 196.25 2012-04-22T11:01:33Z 197.21 2012-04-22T11:01:41Z 197.69 2012-04-22T11:01:48Z 196.73 2012-04-22T11:01:53Z 196.25 2012-04-22T11:01:57Z 195.28 2012-04-22T11:02:01Z 193.84 2012-04-22T11:02:04Z 192.4 2012-04-22T11:02:07Z 191.44 2012-04-22T11:02:10Z 190 2012-04-22T11:02:13Z 189.52 2012-04-22T11:02:16Z 189.04 2012-04-22T11:02:19Z 187.11 2012-04-22T11:02:22Z 186.63 2012-04-22T11:02:25Z 187.11 2012-04-22T11:02:28Z 186.15 2012-04-22T11:02:32Z 185.19 2012-04-22T11:02:36Z 184.23 2012-04-22T11:02:42Z 182.31 2012-04-22T11:02:50Z 180.87 2012-04-22T11:03:28Z 180.38 2012-04-22T11:03:35Z 179.42 2012-04-22T11:03:39Z 177.98 2012-04-22T11:03:43Z 175.58 2012-04-22T11:03:47Z 173.17 2012-04-22T11:03:53Z 174.62 2012-04-22T11:04:01Z 174.14 2012-04-22T11:04:09Z 174.14 2012-04-22T11:04:15Z 173.66 2012-04-22T11:04:26Z 178.94 2012-04-22T11:04:37Z 182.79 2012-04-22T11:04:52Z 184.23 2012-04-22T11:05:08Z 185.19 2012-04-22T11:05:21Z 184.23 2012-04-22T11:05:30Z 183.75 2012-04-22T11:05:35Z 185.19 2012-04-22T11:05:43Z 186.15 2012-04-22T11:07:20Z 187.59 2012-04-22T11:07:31Z 189.04 2012-04-22T11:07:41Z 190.48 2012-04-22T11:07:51Z 191.44 2012-04-22T11:08:02Z 190.96 2012-04-22T11:08:12Z 191.92 2012-04-22T11:09:01Z 190.96 2012-04-22T11:09:08Z 190 2012-04-22T11:10:21Z 192.4 2012-04-22T11:10:30Z 193.36 2012-04-22T11:10:43Z 191.92 2012-04-22T11:10:51Z 192.88 2012-04-22T11:11:00Z 193.84 2012-04-22T11:11:07Z 193.36 2012-04-22T11:11:16Z 193.36 2012-04-22T11:12:03Z 192.4 2012-04-22T11:12:09Z 191.92 2012-04-22T11:12:14Z 190.96 2012-04-22T11:12:19Z 190.96 2012-04-22T11:12:24Z 191.44 2012-04-22T11:12:31Z 190.96 2012-04-22T11:12:42Z 192.88 2012-04-22T11:12:52Z 193.84 2012-04-22T11:13:01Z