22/04/2012: Esterels-du-Lac Mont-Vinaigre 114.800003 2012-04-22T06:53:27Z 113.199997 2012-04-22T06:53:40Z 113 2012-04-22T06:53:44Z 113.199997 2012-04-22T06:53:51Z 113.400002 2012-04-22T06:53:55Z 114.400002 2012-04-22T06:54:04Z 115.599998 2012-04-22T06:54:10Z 116.199997 2012-04-22T06:54:14Z 116.800003 2012-04-22T06:54:18Z 117.599998 2012-04-22T06:54:21Z 118.400002 2012-04-22T06:54:24Z 119.400002 2012-04-22T06:54:28Z 120 2012-04-22T06:54:31Z 121 2012-04-22T06:54:35Z 121.800003 2012-04-22T06:54:39Z 122.800003 2012-04-22T06:54:43Z 123 2012-04-22T06:54:45Z 123.400002 2012-04-22T06:54:47Z 123.800003 2012-04-22T06:54:51Z 124.199997 2012-04-22T06:54:56Z 124.400002 2012-04-22T06:54:58Z 124.400002 2012-04-22T06:55:00Z 124.400002 2012-04-22T06:55:02Z 124.199997 2012-04-22T06:55:04Z 123 2012-04-22T06:55:14Z 123.199997 2012-04-22T06:55:22Z 123.599998 2012-04-22T06:55:25Z 123.800003 2012-04-22T06:55:27Z 123.800003 2012-04-22T06:55:29Z 124 2012-04-22T06:55:31Z 124.599998 2012-04-22T06:55:39Z 124.800003 2012-04-22T06:55:41Z 124.800003 2012-04-22T06:55:43Z 125.199997 2012-04-22T06:55:45Z 125.400002 2012-04-22T06:55:47Z 127 2012-04-22T06:55:55Z 128 2012-04-22T06:56:03Z 129.199997 2012-04-22T06:56:11Z 129.600006 2012-04-22T06:56:13Z 129.800003 2012-04-22T06:56:15Z 130 2012-04-22T06:56:17Z 130 2012-04-22T06:56:19Z 131.600006 2012-04-22T06:56:27Z 132.199997 2012-04-22T06:56:29Z 132.600006 2012-04-22T06:56:31Z 133.199997 2012-04-22T06:56:33Z 133.399994 2012-04-22T06:56:35Z 133.800003 2012-04-22T06:56:37Z 134.399994 2012-04-22T06:56:42Z 134.600006 2012-04-22T06:56:44Z 134.600006 2012-04-22T06:56:46Z 134.600006 2012-04-22T06:56:48Z 134.399994 2012-04-22T06:56:50Z 134 2012-04-22T06:56:57Z 135.199997 2012-04-22T06:57:02Z 135.600006 2012-04-22T06:57:04Z 135.800003 2012-04-22T06:57:10Z 135.600006 2012-04-22T06:57:17Z 136 2012-04-22T06:57:23Z 136 2012-04-22T06:57:25Z 136 2012-04-22T06:57:27Z 136 2012-04-22T06:57:29Z 135.199997 2012-04-22T06:57:38Z 135.399994 2012-04-22T06:57:44Z 135.600006 2012-04-22T06:57:45Z 135.600006 2012-04-22T06:57:46Z 135.600006 2012-04-22T06:57:47Z 135.399994 2012-04-22T06:57:49Z 135.199997 2012-04-22T06:57:50Z 134.800003 2012-04-22T06:57:53Z 135.399994 2012-04-22T06:57:58Z 137.199997 2012-04-22T06:58:05Z 137.800003 2012-04-22T06:58:08Z 138.199997 2012-04-22T06:58:10Z 138.600006 2012-04-22T06:58:12Z 138.800003 2012-04-22T06:58:14Z 139.800003 2012-04-22T06:58:21Z 140.399994 2012-04-22T06:58:27Z 141.399994 2012-04-22T06:58:30Z 142.399994 2012-04-22T06:58:33Z 143.399994 2012-04-22T06:58:35Z 144 2012-04-22T06:58:37Z 144 2012-04-22T06:58:42Z 147.199997 2012-04-22T06:59:05Z 147.199997 2012-04-22T06:59:09Z 147.199997 2012-04-22T06:59:12Z 147.199997 2012-04-22T06:59:16Z 147 2012-04-22T06:59:18Z 147 2012-04-22T06:59:21Z 146.800003 2012-04-22T06:59:25Z 146.800003 2012-04-22T06:59:28Z 146.800003 2012-04-22T06:59:32Z 147.399994 2012-04-22T06:59:36Z 147.800003 2012-04-22T06:59:39Z 148.199997 2012-04-22T06:59:42Z 149 2012-04-22T06:59:46Z 149.600006 2012-04-22T06:59:50Z 150.399994 2012-04-22T06:59:54Z 151.399994 2012-04-22T06:59:58Z 153 2012-04-22T07:00:04Z 153.800003 2012-04-22T07:00:08Z 154.600006 2012-04-22T07:00:12Z 155.199997 2012-04-22T07:00:15Z 156 2012-04-22T07:00:19Z 157 2012-04-22T07:00:24Z 158.199997 2012-04-22T07:00:28Z 159 2012-04-22T07:00:31Z 159.600006 2012-04-22T07:00:35Z 160 2012-04-22T07:00:39Z 160.199997 2012-04-22T07:00:42Z 160 2012-04-22T07:00:46Z 159.800003 2012-04-22T07:00:50Z 159.800003 2012-04-22T07:00:53Z 160 2012-04-22T07:00:57Z 160.399994 2012-04-22T07:01:01Z 160.800003 2012-04-22T07:01:05Z 161.199997 2012-04-22T07:01:11Z 162 2012-04-22T07:01:15Z 163 2012-04-22T07:01:19Z 164.600006 2012-04-22T07:01:25Z 165.199997 2012-04-22T07:01:29Z 166 2012-04-22T07:01:33Z 167 2012-04-22T07:01:37Z 168 2012-04-22T07:01:41Z 168.800003 2012-04-22T07:01:44Z 169.399994 2012-04-22T07:01:48Z 170.199997 2012-04-22T07:01:52Z 171.199997 2012-04-22T07:01:56Z 172.600006 2012-04-22T07:02:01Z 174 2012-04-22T07:02:05Z 175 2012-04-22T07:02:08Z 174.399994 2012-04-22T07:02:11Z 173.600006 2012-04-22T07:02:16Z 172.199997 2012-04-22T07:02:27Z 170.800003 2012-04-22T07:02:34Z 169.600006 2012-04-22T07:02:39Z 168.399994 2012-04-22T07:02:43Z 167.800003 2012-04-22T07:02:45Z 167.399994 2012-04-22T07:02:46Z 166.600006 2012-04-22T07:02:48Z 165.399994 2012-04-22T07:02:50Z 164.199997 2012-04-22T07:02:52Z 163.800003 2012-04-22T07:02:53Z 162.399994 2012-04-22T07:02:56Z 162 2012-04-22T07:02:57Z 161.399994 2012-04-22T07:02:58Z 161 2012-04-22T07:02:59Z 160.600006 2012-04-22T07:03:00Z 159.800003 2012-04-22T07:03:03Z 159.600006 2012-04-22T07:03:04Z 159.399994 2012-04-22T07:03:05Z 158.800003 2012-04-22T07:03:07Z 158.600006 2012-04-22T07:03:08Z 158 2012-04-22T07:03:11Z 158 2012-04-22T07:03:12Z 158 2012-04-22T07:03:14Z 158.600006 2012-04-22T07:03:16Z 158.600006 2012-04-22T07:03:17Z 158.800003 2012-04-22T07:03:18Z 159 2012-04-22T07:03:20Z 159.199997 2012-04-22T07:03:25Z 159.399994 2012-04-22T07:03:28Z 159.600006 2012-04-22T07:03:30Z 159.800003 2012-04-22T07:03:32Z 160.199997 2012-04-22T07:03:34Z 160.600006 2012-04-22T07:03:36Z 163.199997 2012-04-22T07:03:45Z 165 2012-04-22T07:03:52Z 165.800003 2012-04-22T07:03:55Z 166.399994 2012-04-22T07:03:57Z 167 2012-04-22T07:03:59Z 167.399994 2012-04-22T07:04:01Z 169 2012-04-22T07:04:08Z 169.399994 2012-04-22T07:04:10Z 169.600006 2012-04-22T07:04:12Z 170 2012-04-22T07:04:14Z 170.399994 2012-04-22T07:04:16Z 171 2012-04-22T07:04:19Z 171.600006 2012-04-22T07:04:23Z 172.199997 2012-04-22T07:04:27Z 172.600006 2012-04-22T07:04:30Z 173.399994 2012-04-22T07:04:34Z 173.600006 2012-04-22T07:04:36Z 174.600006 2012-04-22T07:04:42Z 174.800003 2012-04-22T07:04:44Z 175 2012-04-22T07:04:46Z 175.199997 2012-04-22T07:04:48Z 175.199997 2012-04-22T07:04:50Z 175.399994 2012-04-22T07:04:52Z 175.399994 2012-04-22T07:04:59Z 175.199997 2012-04-22T07:05:07Z 174.800003 2012-04-22T07:05:19Z 174.399994 2012-04-22T07:05:26Z 176 2012-04-22T07:05:32Z 177.199997 2012-04-22T07:05:40Z 177.800003 2012-04-22T07:05:43Z 178.399994 2012-04-22T07:05:47Z 178.800003 2012-04-22T07:05:49Z 179.199997 2012-04-22T07:05:52Z 179.399994 2012-04-22T07:05:54Z 179.600006 2012-04-22T07:05:56Z 180 2012-04-22T07:06:00Z 180.399994 2012-04-22T07:06:06Z 180.399994 2012-04-22T07:06:10Z 180.399994 2012-04-22T07:06:14Z 180.199997 2012-04-22T07:06:18Z 180.800003 2012-04-22T07:06:22Z 181.399994 2012-04-22T07:06:25Z 182.199997 2012-04-22T07:06:29Z 182.800003 2012-04-22T07:06:32Z 183.399994 2012-04-22T07:06:35Z 184.600006 2012-04-22T07:06:39Z 185.600006 2012-04-22T07:06:43Z 186.600006 2012-04-22T07:06:47Z 187.399994 2012-04-22T07:06:50Z 188 2012-04-22T07:06:54Z 188.600006 2012-04-22T07:06:59Z 188.800003 2012-04-22T07:07:03Z 189 2012-04-22T07:07:07Z 189.199997 2012-04-22T07:07:11Z 189.399994 2012-04-22T07:07:14Z 189.399994 2012-04-22T07:07:18Z 190 2012-04-22T07:07:23Z 190.199997 2012-04-22T07:07:27Z 190.399994 2012-04-22T07:07:31Z 190.800003 2012-04-22T07:07:37Z 191.199997 2012-04-22T07:07:41Z 191.199997 2012-04-22T07:07:45Z 190.600006 2012-04-22T07:07:53Z 190.399994 2012-04-22T07:07:57Z 190.600006 2012-04-22T07:08:01Z 192.199997 2012-04-22T07:08:09Z 194.399994 2012-04-22T07:08:16Z 194.600006 2012-04-22T07:08:20Z 194.800003 2012-04-22T07:08:24Z 195 2012-04-22T07:08:28Z 195 2012-04-22T07:08:31Z 195.199997 2012-04-22T07:08:35Z 195.600006 2012-04-22T07:08:39Z 194.800003 2012-04-22T07:08:46Z 194.199997 2012-04-22T07:08:56Z 193.600006 2012-04-22T07:09:04Z 193.600006 2012-04-22T07:09:08Z 193.399994 2012-04-22T07:09:10Z 193.399994 2012-04-22T07:09:12Z 193.399994 2012-04-22T07:09:14Z 193.399994 2012-04-22T07:09:16Z 193.399994 2012-04-22T07:09:19Z 193.399994 2012-04-22T07:09:21Z 193.399994 2012-04-22T07:09:23Z 193.800003 2012-04-22T07:09:25Z 194.199997 2012-04-22T07:09:27Z 196.399994 2012-04-22T07:09:39Z 197.800003 2012-04-22T07:09:46Z 198 2012-04-22T07:09:48Z 198.399994 2012-04-22T07:09:50Z 199 2012-04-22T07:09:54Z 200.199997 2012-04-22T07:10:00Z 201.199997 2012-04-22T07:10:04Z 202 2012-04-22T07:10:08Z 202.800003 2012-04-22T07:10:11Z 203.800003 2012-04-22T07:10:15Z 205 2012-04-22T07:10:20Z 205.600006 2012-04-22T07:10:24Z 205.800003 2012-04-22T07:10:26Z 206.800003 2012-04-22T07:10:33Z 207 2012-04-22T07:10:37Z 207.399994 2012-04-22T07:10:41Z 207.600006 2012-04-22T07:10:44Z 207.800003 2012-04-22T07:10:48Z 208 2012-04-22T07:10:54Z 208.199997 2012-04-22T07:10:58Z 208.399994 2012-04-22T07:11:02Z 209.199997 2012-04-22T07:11:10Z 209.399994 2012-04-22T07:11:12Z 209.800003 2012-04-22T07:11:16Z 209.600006 2012-04-22T07:11:20Z 209.600006 2012-04-22T07:11:32Z 209.600006 2012-04-22T07:11:35Z 209.399994 2012-04-22T07:11:39Z 209.399994 2012-04-22T07:11:41Z 209.399994 2012-04-22T07:11:43Z 209.399994 2012-04-22T07:11:48Z 209.199997 2012-04-22T07:11:50Z 209.199997 2012-04-22T07:11:52Z 209.199997 2012-04-22T07:11:54Z 209.199997 2012-04-22T07:11:56Z 209.199997 2012-04-22T07:12:03Z 209.199997 2012-04-22T07:12:05Z 209.199997 2012-04-22T07:12:07Z 209.199997 2012-04-22T07:12:09Z 209.199997 2012-04-22T07:12:11Z 209 2012-04-22T07:12:21Z 207.399994 2012-04-22T07:12:30Z 206.199997 2012-04-22T07:12:37Z 205.800003 2012-04-22T07:12:42Z 206.399994 2012-04-22T07:12:46Z 206.800003 2012-04-22T07:12:48Z 207.199997 2012-04-22T07:12:50Z 209 2012-04-22T07:12:56Z 209.800003 2012-04-22T07:13:02Z 210 2012-04-22T07:13:06Z 210 2012-04-22T07:13:08Z 209.800003 2012-04-22T07:13:10Z 209.399994 2012-04-22T07:13:13Z 208.600006 2012-04-22T07:13:15Z 208 2012-04-22T07:13:16Z 205.399994 2012-04-22T07:13:18Z 204.399994 2012-04-22T07:13:19Z 202 2012-04-22T07:13:22Z 201.199997 2012-04-22T07:13:23Z 200 2012-04-22T07:13:25Z 199.199997 2012-04-22T07:13:26Z 197.800003 2012-04-22T07:13:28Z 197 2012-04-22T07:13:29Z 196 2012-04-22T07:13:30Z 193 2012-04-22T07:13:32Z 189.600006 2012-04-22T07:13:34Z 187.600006 2012-04-22T07:13:35Z 185.600006 2012-04-22T07:13:36Z 183.600006 2012-04-22T07:13:37Z 181.600006 2012-04-22T07:13:38Z 179.399994 2012-04-22T07:13:39Z 177.399994 2012-04-22T07:13:40Z 175.399994 2012-04-22T07:13:41Z 171.199997 2012-04-22T07:13:43Z 167.800003 2012-04-22T07:13:45Z 166.600006 2012-04-22T07:13:46Z 164 2012-04-22T07:13:49Z 163.800003 2012-04-22T07:13:51Z 164.800003 2012-04-22T07:13:53Z 165.600006 2012-04-22T07:13:54Z 166.399994 2012-04-22T07:13:55Z 166.800003 2012-04-22T07:13:57Z 165.800003 2012-04-22T07:14:00Z 163.199997 2012-04-22T07:14:04Z 162 2012-04-22T07:14:05Z 160.600006 2012-04-22T07:14:06Z 157.399994 2012-04-22T07:14:08Z 154 2012-04-22T07:14:10Z 152 2012-04-22T07:14:11Z 148.399994 2012-04-22T07:14:13Z 145.399994 2012-04-22T07:14:15Z 143.600006 2012-04-22T07:14:17Z 142.399994 2012-04-22T07:14:19Z 142.600006 2012-04-22T07:14:21Z 142.399994 2012-04-22T07:14:23Z 141.600006 2012-04-22T07:14:26Z 141 2012-04-22T07:14:28Z 140.600006 2012-04-22T07:14:31Z 140.800003 2012-04-22T07:14:33Z 141 2012-04-22T07:14:35Z 141.399994 2012-04-22T07:15:49Z 142.600006 2012-04-22T07:15:56Z 143 2012-04-22T07:16:00Z 143.399994 2012-04-22T07:16:04Z 143.800003 2012-04-22T07:16:27Z 144.600006 2012-04-22T07:16:31Z 145.199997 2012-04-22T07:16:35Z 145.199997 2012-04-22T07:16:37Z 146 2012-04-22T07:16:39Z 148.399994 2012-04-22T07:16:41Z 150.199997 2012-04-22T07:16:43Z 151.600006 2012-04-22T07:16:45Z 152.199997 2012-04-22T07:16:47Z 152.600006 2012-04-22T07:16:52Z 152.600006 2012-04-22T07:16:56Z 152.399994 2012-04-22T07:16:59Z 152.399994 2012-04-22T07:17:03Z 152.600006 2012-04-22T07:17:05Z 152.600006 2012-04-22T07:17:12Z 152.800003 2012-04-22T07:17:16Z 153.199997 2012-04-22T07:17:20Z 153.199997 2012-04-22T07:17:25Z 153.199997 2012-04-22T07:17:29Z 152 2012-04-22T07:17:33Z 151.199997 2012-04-22T07:17:41Z 151.399994 2012-04-22T07:17:45Z 152 2012-04-22T07:17:49Z 152.199997 2012-04-22T07:17:54Z 152.600006 2012-04-22T07:17:58Z 153.399994 2012-04-22T07:18:02Z 153.600006 2012-04-22T07:18:07Z 153.600006 2012-04-22T07:18:11Z 154 2012-04-22T07:18:14Z 154.600006 2012-04-22T07:18:18Z 155.199997 2012-04-22T07:18:21Z 156.800003 2012-04-22T07:18:24Z 158.600006 2012-04-22T07:18:28Z 159.199997 2012-04-22T07:18:32Z 159.600006 2012-04-22T07:18:36Z 160 2012-04-22T07:18:40Z 160.399994 2012-04-22T07:18:45Z 160.800003 2012-04-22T07:18:49Z 160.800003 2012-04-22T07:18:53Z 160.600006 2012-04-22T07:18:57Z 160.399994 2012-04-22T07:19:06Z 161 2012-04-22T07:19:10Z 161.800003 2012-04-22T07:19:14Z 162.800003 2012-04-22T07:19:18Z 164 2012-04-22T07:19:22Z 165.399994 2012-04-22T07:19:26Z 166.800003 2012-04-22T07:19:30Z 168.600006 2012-04-22T07:19:35Z 170 2012-04-22T07:19:39Z 171.399994 2012-04-22T07:19:43Z 172.399994 2012-04-22T07:19:46Z 173.399994 2012-04-22T07:19:50Z 174.399994 2012-04-22T07:19:54Z 175.600006 2012-04-22T07:19:59Z 176.399994 2012-04-22T07:20:03Z 177.399994 2012-04-22T07:20:07Z 178.199997 2012-04-22T07:20:10Z 179.399994 2012-04-22T07:20:14Z 180 2012-04-22T07:20:17Z 181.600006 2012-04-22T07:20:25Z 182.399994 2012-04-22T07:20:29Z 183.199997 2012-04-22T07:20:33Z 184.600006 2012-04-22T07:20:40Z 185.199997 2012-04-22T07:20:44Z 185.800003 2012-04-22T07:20:48Z 186.800003 2012-04-22T07:20:55Z 187.199997 2012-04-22T07:20:59Z 187.600006 2012-04-22T07:21:03Z 187.800003 2012-04-22T07:21:06Z 188.199997 2012-04-22T07:21:10Z 188.199997 2012-04-22T07:21:16Z 188.199997 2012-04-22T07:21:20Z 188.199997 2012-04-22T07:21:24Z 188.199997 2012-04-22T07:21:29Z 188.399994 2012-04-22T07:21:33Z 188.800003 2012-04-22T07:21:38Z 189.199997 2012-04-22T07:21:42Z 190 2012-04-22T07:21:49Z 190.399994 2012-04-22T07:21:53Z 190.800003 2012-04-22T07:21:57Z 191.199997 2012-04-22T07:22:01Z 192.600006 2012-04-22T07:22:08Z 194.199997 2012-04-22T07:22:12Z 195.600006 2012-04-22T07:22:16Z 196.600006 2012-04-22T07:22:19Z 197.399994 2012-04-22T07:22:23Z 198 2012-04-22T07:22:27Z 199.399994 2012-04-22T07:22:34Z 200 2012-04-22T07:22:38Z 201.199997 2012-04-22T07:22:42Z 201.800003 2012-04-22T07:22:47Z 203.199997 2012-04-22T07:22:51Z 203.600006 2012-04-22T07:22:53Z 204.399994 2012-04-22T07:23:01Z 204.800003 2012-04-22T07:23:05Z 205.399994 2012-04-22T07:23:09Z 206 2012-04-22T07:23:16Z 206 2012-04-22T07:23:19Z 206.800003 2012-04-22T07:23:23Z 209.199997 2012-04-22T07:23:30Z 209.600006 2012-04-22T07:23:36Z 209 2012-04-22T07:23:40Z 208.399994 2012-04-22T07:23:44Z 208.199997 2012-04-22T07:23:47Z 208.199997 2012-04-22T07:23:51Z 208.199997 2012-04-22T07:23:54Z 207.800003 2012-04-22T07:23:58Z 207.199997 2012-04-22T07:24:02Z 206.800003 2012-04-22T07:24:06Z 203.600006 2012-04-22T07:24:12Z 204.800003 2012-04-22T07:25:58Z 206.600006 2012-04-22T07:26:05Z 208.600006 2012-04-22T07:26:09Z 212.399994 2012-04-22T07:26:17Z 213.800003 2012-04-22T07:26:21Z 215.399994 2012-04-22T07:26:25Z 216.399994 2012-04-22T07:26:28Z 218 2012-04-22T07:26:33Z 219.199997 2012-04-22T07:26:36Z 221.600006 2012-04-22T07:26:44Z 222.399994 2012-04-22T07:26:47Z 223.199997 2012-04-22T07:26:51Z 224.600006 2012-04-22T07:26:58Z 226.199997 2012-04-22T07:27:02Z 226.800003 2012-04-22T07:27:04Z 227.399994 2012-04-22T07:27:08Z 229 2012-04-22T07:27:16Z 229.199997 2012-04-22T07:27:20Z 228.600006 2012-04-22T07:27:24Z 228.800003 2012-04-22T07:27:31Z 228.800003 2012-04-22T07:27:35Z 228 2012-04-22T07:27:39Z 227.800003 2012-04-22T07:27:42Z 227.399994 2012-04-22T07:27:46Z 229.199997 2012-04-22T07:27:55Z 230.399994 2012-04-22T07:27:59Z 232 2012-04-22T07:28:03Z 233 2012-04-22T07:28:05Z 234.199997 2012-04-22T07:28:07Z 235.600006 2012-04-22T07:28:10Z 237.199997 2012-04-22T07:28:14Z 239.399994 2012-04-22T07:28:18Z 241 2012-04-22T07:28:21Z 243.399994 2012-04-22T07:28:25Z 245.800003 2012-04-22T07:28:29Z 247.199997 2012-04-22T07:28:32Z 247 2012-04-22T07:28:36Z 243.600006 2012-04-22T07:28:40Z 239.399994 2012-04-22T07:28:44Z 235.800003 2012-04-22T07:28:50Z 235.800003 2012-04-22T07:28:54Z 236.399994 2012-04-22T07:28:58Z 236.800003 2012-04-22T07:29:00Z 237.600006 2012-04-22T07:29:06Z 237.600006 2012-04-22T07:29:08Z 238 2012-04-22T07:29:10Z 238.199997 2012-04-22T07:29:12Z 238.600006 2012-04-22T07:29:14Z 240.399994 2012-04-22T07:29:23Z 242.800003 2012-04-22T07:29:27Z 244.199997 2012-04-22T07:29:29Z 247 2012-04-22T07:29:33Z 249 2012-04-22T07:29:36Z 250.399994 2012-04-22T07:29:40Z 250.399994 2012-04-22T07:29:42Z 250.199997 2012-04-22T07:29:44Z 247.199997 2012-04-22T07:29:52Z 246.399994 2012-04-22T07:29:55Z 245.800003 2012-04-22T07:29:57Z 245.199997 2012-04-22T07:29:59Z 243.399994 2012-04-22T07:30:07Z 243.600006 2012-04-22T07:30:09Z 244 2012-04-22T07:30:11Z 244.399994 2012-04-22T07:30:13Z 245.600006 2012-04-22T07:30:17Z 246.600006 2012-04-22T07:30:19Z 247.199997 2012-04-22T07:30:21Z 247.399994 2012-04-22T07:30:23Z 247.399994 2012-04-22T07:30:25Z 247.399994 2012-04-22T07:30:30Z 247.600006 2012-04-22T07:30:36Z 247.600006 2012-04-22T07:30:38Z 247.800003 2012-04-22T07:30:40Z 248.199997 2012-04-22T07:30:42Z 249 2012-04-22T07:30:44Z 252.199997 2012-04-22T07:30:48Z 254.399994 2012-04-22T07:30:50Z 256.399994 2012-04-22T07:30:52Z 260.200012 2012-04-22T07:30:56Z 262.399994 2012-04-22T07:30:59Z 264 2012-04-22T07:31:03Z 264.399994 2012-04-22T07:31:05Z 264.200012 2012-04-22T07:31:13Z 264.600006 2012-04-22T07:31:17Z 265.200012 2012-04-22T07:31:21Z 266.600006 2012-04-22T07:31:29Z 267.399994 2012-04-22T07:31:32Z 267 2012-04-22T07:31:36Z 264.799988 2012-04-22T07:31:44Z 264 2012-04-22T07:31:47Z 263.200012 2012-04-22T07:31:51Z 263 2012-04-22T07:31:57Z 263.399994 2012-04-22T07:32:01Z 264.600006 2012-04-22T07:32:05Z 267.399994 2012-04-22T07:32:11Z 268.600006 2012-04-22T07:32:13Z 270 2012-04-22T07:32:15Z 271.200012 2012-04-22T07:32:17Z 274.399994 2012-04-22T07:32:23Z 276.200012 2012-04-22T07:32:27Z 277.600006 2012-04-22T07:32:31Z 278.399994 2012-04-22T07:32:37Z 278.399994 2012-04-22T07:32:41Z 278.799988 2012-04-22T07:32:45Z 281 2012-04-22T07:32:51Z 282.600006 2012-04-22T07:32:55Z 283.399994 2012-04-22T07:32:59Z 283.399994 2012-04-22T07:33:02Z 282.799988 2012-04-22T07:33:06Z 281.799988 2012-04-22T07:33:10Z 280 2012-04-22T07:33:17Z 277 2012-04-22T07:33:25Z 275.799988 2012-04-22T07:33:30Z 275.600006 2012-04-22T07:33:34Z 275.600006 2012-04-22T07:33:42Z 275.600006 2012-04-22T07:33:47Z 276.200012 2012-04-22T07:33:51Z 276.799988 2012-04-22T07:34:01Z 275.399994 2012-04-22T07:34:09Z 274.399994 2012-04-22T07:34:14Z 274.399994 2012-04-22T07:34:22Z 276.399994 2012-04-22T07:34:29Z 277.399994 2012-04-22T07:34:35Z 278.200012 2012-04-22T07:34:38Z 279.200012 2012-04-22T07:34:42Z 279.600006 2012-04-22T07:34:46Z 279.200012 2012-04-22T07:34:51Z 279 2012-04-22T07:34:55Z 279.200012 2012-04-22T07:34:59Z 279.600006 2012-04-22T07:35:03Z 280.600006 2012-04-22T07:35:09Z 281.200012 2012-04-22T07:35:12Z 282 2012-04-22T07:35:15Z 283 2012-04-22T07:35:18Z 284.399994 2012-04-22T07:35:21Z 288.399994 2012-04-22T07:35:31Z 289.600006 2012-04-22T07:35:35Z 290.600006 2012-04-22T07:35:39Z 291.799988 2012-04-22T07:35:43Z 293.399994 2012-04-22T07:35:49Z 294.600006 2012-04-22T07:35:52Z 295.600006 2012-04-22T07:35:56Z 296 2012-04-22T07:35:58Z 296 2012-04-22T07:36:00Z 296.600006 2012-04-22T07:36:09Z 297.200012 2012-04-22T07:36:12Z 298.799988 2012-04-22T07:36:16Z 300.600006 2012-04-22T07:36:25Z 300.600006 2012-04-22T07:36:28Z 299.600006 2012-04-22T07:36:32Z 297.399994 2012-04-22T07:36:39Z 295.600006 2012-04-22T07:36:46Z 295.200012 2012-04-22T07:36:48Z 294.799988 2012-04-22T07:36:50Z 294.799988 2012-04-22T07:36:53Z 295.600006 2012-04-22T07:36:56Z 297 2012-04-22T07:37:01Z 297.600006 2012-04-22T07:37:03Z 298.399994 2012-04-22T07:37:05Z 299.200012 2012-04-22T07:37:07Z 301.399994 2012-04-22T07:37:11Z 304.799988 2012-04-22T07:37:17Z 305.600006 2012-04-22T07:37:20Z 306.200012 2012-04-22T07:37:24Z 306.399994 2012-04-22T07:37:34Z 306.200012 2012-04-22T07:37:37Z 306.399994 2012-04-22T07:37:41Z 307 2012-04-22T07:37:45Z 309.200012 2012-04-22T07:37:55Z 309.799988 2012-04-22T07:37:58Z 311 2012-04-22T07:38:01Z 312 2012-04-22T07:38:05Z 312.600006 2012-04-22T07:38:09Z 311.799988 2012-04-22T07:38:13Z 309.600006 2012-04-22T07:38:18Z 307.399994 2012-04-22T07:38:22Z 305.600006 2012-04-22T07:38:26Z 303.200012 2012-04-22T07:38:33Z 304 2012-04-22T07:38:37Z 305.600006 2012-04-22T07:38:41Z 309.399994 2012-04-22T07:38:49Z 311.399994 2012-04-22T07:38:53Z 313 2012-04-22T07:38:57Z 311.799988 2012-04-22T07:39:01Z 310.799988 2012-04-22T07:39:06Z 311.600006 2012-04-22T07:39:10Z 313 2012-04-22T07:39:14Z 315.399994 2012-04-22T07:39:20Z 317.799988 2012-04-22T07:39:25Z 320.200012 2012-04-22T07:39:29Z 322.399994 2012-04-22T07:39:33Z 324.799988 2012-04-22T07:39:37Z 326.799988 2012-04-22T07:39:43Z 327.200012 2012-04-22T07:39:48Z 326.799988 2012-04-22T07:39:51Z 326.399994 2012-04-22T07:39:53Z 325.600006 2012-04-22T07:39:55Z 324.399994 2012-04-22T07:39:57Z 320.600006 2012-04-22T07:40:03Z 319 2012-04-22T07:40:07Z 317.799988 2012-04-22T07:40:11Z 316.600006 2012-04-22T07:40:17Z 317.600006 2012-04-22T07:40:21Z 320 2012-04-22T07:40:25Z 321.200012 2012-04-22T07:40:30Z 322.799988 2012-04-22T07:40:37Z 324.399994 2012-04-22T07:40:40Z 327 2012-04-22T07:40:44Z 331.799988 2012-04-22T07:40:52Z 333.399994 2012-04-22T07:40:59Z 333.600006 2012-04-22T07:41:03Z 333.799988 2012-04-22T07:41:07Z 334 2012-04-22T07:41:11Z 333.600006 2012-04-22T07:41:14Z 332.200012 2012-04-22T07:41:18Z 331 2012-04-22T07:41:22Z 329.600006 2012-04-22T07:41:30Z 329.200012 2012-04-22T07:41:33Z 328.799988 2012-04-22T07:41:37Z 329.600006 2012-04-22T07:41:45Z 329.200012 2012-04-22T07:41:49Z 328.399994 2012-04-22T07:41:53Z 328 2012-04-22T07:41:57Z 328.799988 2012-04-22T07:42:04Z 330.799988 2012-04-22T07:42:10Z 332.799988 2012-04-22T07:42:14Z 335 2012-04-22T07:42:18Z 337.600006 2012-04-22T07:42:23Z 339.200012 2012-04-22T07:42:27Z 340 2012-04-22T07:42:31Z 339.600006 2012-04-22T07:42:41Z 339.200012 2012-04-22T07:42:44Z 338.799988 2012-04-22T07:42:48Z 338.399994 2012-04-22T07:42:52Z 337.200012 2012-04-22T07:43:00Z 337 2012-04-22T07:43:04Z 338.399994 2012-04-22T07:43:08Z 339.600006 2012-04-22T07:43:12Z 340 2012-04-22T07:43:16Z 340.399994 2012-04-22T07:43:20Z 341.399994 2012-04-22T07:43:24Z 342.200012 2012-04-22T07:43:28Z 344.799988 2012-04-22T07:43:38Z 345.399994 2012-04-22T07:43:41Z 346 2012-04-22T07:43:45Z 346.600006 2012-04-22T07:43:49Z 347 2012-04-22T07:43:53Z 347 2012-04-22T07:43:57Z 346 2012-04-22T07:44:07Z 345.799988 2012-04-22T07:44:11Z 346.200012 2012-04-22T07:44:15Z 349.600006 2012-04-22T07:44:22Z 350.200012 2012-04-22T07:44:27Z 350.600006 2012-04-22T07:44:31Z 351.799988 2012-04-22T07:44:36Z 352.600006 2012-04-22T07:44:40Z 353.200012 2012-04-22T07:44:44Z 353.600006 2012-04-22T07:44:51Z 354 2012-04-22T07:44:57Z 354.600006 2012-04-22T07:45:01Z 356.399994 2012-04-22T07:45:05Z 358.399994 2012-04-22T07:45:09Z 359.200012 2012-04-22T07:45:13Z 360 2012-04-22T07:45:22Z 360.799988 2012-04-22T07:45:27Z 361.600006 2012-04-22T07:45:32Z 362.600006 2012-04-22T07:45:36Z 363.799988 2012-04-22T07:45:41Z 364.600006 2012-04-22T07:45:45Z 365 2012-04-22T07:45:48Z 365.200012 2012-04-22T07:45:52Z 365.600006 2012-04-22T07:45:56Z 365.799988 2012-04-22T07:46:00Z 366 2012-04-22T07:46:05Z 366.399994 2012-04-22T07:46:09Z 366.600006 2012-04-22T07:46:13Z 365.600006 2012-04-22T07:46:20Z 364.399994 2012-04-22T07:46:23Z 363.200012 2012-04-22T07:46:26Z 360.799988 2012-04-22T07:46:34Z 359.799988 2012-04-22T07:46:38Z 359.399994 2012-04-22T07:46:42Z 360 2012-04-22T07:46:48Z 360.200012 2012-04-22T07:47:48Z 358.799988 2012-04-22T07:53:29Z 357.399994 2012-04-22T07:53:32Z 356 2012-04-22T07:53:35Z 355.600006 2012-04-22T07:53:36Z 354.399994 2012-04-22T07:53:38Z 352.799988 2012-04-22T07:53:40Z 352.200012 2012-04-22T07:53:41Z 350.600006 2012-04-22T07:53:44Z 350 2012-04-22T07:53:45Z 348.799988 2012-04-22T07:53:47Z 348.399994 2012-04-22T07:53:48Z 347.600006 2012-04-22T07:53:50Z 347.200012 2012-04-22T07:53:51Z 346.799988 2012-04-22T07:53:53Z 347 2012-04-22T07:53:56Z 346.799988 2012-04-22T07:53:59Z 347.200012 2012-04-22T07:54:12Z 348.799988 2012-04-22T07:55:09Z 348.399994 2012-04-22T07:55:17Z 348.200012 2012-04-22T07:55:19Z 348.200012 2012-04-22T07:55:24Z 348.600006 2012-04-22T07:55:29Z 348.799988 2012-04-22T07:55:33Z 349 2012-04-22T07:55:35Z 349.399994 2012-04-22T07:55:38Z 349 2012-04-22T07:55:41Z 348.799988 2012-04-22T07:55:44Z 347.399994 2012-04-22T07:55:51Z 344.799988 2012-04-22T07:55:54Z 342.799988 2012-04-22T07:55:56Z 341.799988 2012-04-22T07:55:57Z 339.200012 2012-04-22T07:55:59Z 336 2012-04-22T07:56:02Z 335 2012-04-22T07:56:03Z 332.399994 2012-04-22T07:56:05Z 330.799988 2012-04-22T07:56:06Z 328 2012-04-22T07:56:08Z 323.399994 2012-04-22T07:56:11Z 321.399994 2012-04-22T07:56:13Z 318.399994 2012-04-22T07:56:16Z 316.799988 2012-04-22T07:56:18Z 314.399994 2012-04-22T07:56:21Z 312.799988 2012-04-22T07:56:23Z 311.799988 2012-04-22T07:56:24Z 310.600006 2012-04-22T07:56:26Z 309.399994 2012-04-22T07:56:28Z 307.799988 2012-04-22T07:56:30Z 306.399994 2012-04-22T07:56:32Z 304.399994 2012-04-22T07:56:35Z 302.399994 2012-04-22T07:56:38Z 299.600006 2012-04-22T07:56:41Z 296.600006 2012-04-22T07:56:44Z 293.600006 2012-04-22T07:56:47Z 291.799988 2012-04-22T07:56:49Z 289.200012 2012-04-22T07:56:52Z 286 2012-04-22T07:56:55Z 283 2012-04-22T07:56:58Z 281.200012 2012-04-22T07:57:00Z 280.399994 2012-04-22T07:57:01Z 279.600006 2012-04-22T07:57:02Z 278.799988 2012-04-22T07:57:05Z 278.399994 2012-04-22T07:57:07Z 278 2012-04-22T07:57:09Z 278.200012 2012-04-22T07:57:12Z 276 2012-04-22T07:58:15Z 272.799988 2012-04-22T07:58:18Z 269 2012-04-22T07:58:21Z 266.799988 2012-04-22T07:58:23Z 265 2012-04-22T07:58:25Z 261.399994 2012-04-22T07:58:29Z 259.799988 2012-04-22T07:58:31Z 259.200012 2012-04-22T07:58:32Z 258.799988 2012-04-22T07:58:33Z 258.399994 2012-04-22T07:58:35Z 258.399994 2012-04-22T07:58:36Z 257.799988 2012-04-22T07:58:38Z 257 2012-04-22T08:00:12Z 255.600006 2012-04-22T08:00:18Z 258.399994 2012-04-22T08:00:26Z 260 2012-04-22T08:00:32Z 261.799988 2012-04-22T08:00:39Z 263 2012-04-22T08:00:45Z 264.200012 2012-04-22T08:00:49Z 265.600006 2012-04-22T08:00:53Z 266.399994 2012-04-22T08:00:55Z 267.200012 2012-04-22T08:00:57Z 268 2012-04-22T08:01:00Z 268.799988 2012-04-22T08:01:04Z 269 2012-04-22T08:01:08Z 269.600006 2012-04-22T08:01:13Z 270.799988 2012-04-22T08:01:17Z 272.399994 2012-04-22T08:01:21Z 273.600006 2012-04-22T08:01:27Z 272.799988 2012-04-22T08:01:32Z 271.399994 2012-04-22T08:01:38Z 271.200012 2012-04-22T08:01:42Z 271.399994 2012-04-22T08:01:46Z 272.399994 2012-04-22T08:01:53Z 273.600006 2012-04-22T08:01:57Z 274.600006 2012-04-22T08:01:59Z 275 2012-04-22T08:02:01Z 276.399994 2012-04-22T08:02:10Z 276.799988 2012-04-22T08:02:14Z 276.799988 2012-04-22T08:02:18Z 276.799988 2012-04-22T08:02:24Z 277.600006 2012-04-22T08:02:30Z 278.600006 2012-04-22T08:02:33Z 279.600006 2012-04-22T08:02:37Z 280.399994 2012-04-22T08:02:41Z 280.600006 2012-04-22T08:02:48Z 281 2012-04-22T08:02:50Z 281.399994 2012-04-22T08:02:52Z 282 2012-04-22T08:02:54Z 282.399994 2012-04-22T08:02:56Z 282.799988 2012-04-22T08:02:58Z 284 2012-04-22T08:03:05Z 285 2012-04-22T08:03:10Z 285.399994 2012-04-22T08:03:12Z 286 2012-04-22T08:03:16Z 287.399994 2012-04-22T08:03:22Z 288.600006 2012-04-22T08:03:26Z 289.799988 2012-04-22T08:03:30Z 291 2012-04-22T08:03:36Z 291 2012-04-22T08:03:38Z 289.399994 2012-04-22T08:03:45Z 288 2012-04-22T08:03:49Z 286.799988 2012-04-22T08:03:53Z 286.399994 2012-04-22T08:03:57Z 286.600006 2012-04-22T08:03:59Z 287.200012 2012-04-22T08:04:01Z 287.799988 2012-04-22T08:04:03Z 290 2012-04-22T08:04:10Z 291.399994 2012-04-22T08:04:17Z 291.799988 2012-04-22T08:04:21Z 292 2012-04-22T08:04:23Z 292.200012 2012-04-22T08:04:25Z 291.399994 2012-04-22T08:04:33Z 290.600006 2012-04-22T08:04:41Z 290.600006 2012-04-22T08:04:45Z 290.799988 2012-04-22T08:04:49Z 292 2012-04-22T08:04:57Z 292.600006 2012-04-22T08:05:00Z 293 2012-04-22T08:05:02Z 293.399994 2012-04-22T08:05:04Z 293.600006 2012-04-22T08:05:06Z 293.399994 2012-04-22T08:05:08Z 292.799988 2012-04-22T08:05:14Z 292.600006 2012-04-22T08:05:21Z 293.200012 2012-04-22T08:05:27Z 293.799988 2012-04-22T08:05:32Z 294.399994 2012-04-22T08:05:36Z 294.600006 2012-04-22T08:05:38Z 295 2012-04-22T08:05:40Z 295.399994 2012-04-22T08:05:42Z 295.799988 2012-04-22T08:05:46Z 296.200012 2012-04-22T08:05:50Z 296.600006 2012-04-22T08:05:53Z 296.799988 2012-04-22T08:05:55Z 297 2012-04-22T08:05:59Z 297 2012-04-22T08:06:01Z 297.200012 2012-04-22T08:06:10Z 297.200012 2012-04-22T08:06:17Z 297.200012 2012-04-22T08:06:19Z 297.399994 2012-04-22T08:06:21Z 297.399994 2012-04-22T08:06:23Z 297.600006 2012-04-22T08:06:25Z 297.200012 2012-04-22T08:06:32Z 295.600006 2012-04-22T08:06:39Z 295.399994 2012-04-22T08:06:44Z 296.600006 2012-04-22T08:06:52Z 297.799988 2012-04-22T08:06:57Z 298.399994 2012-04-22T08:07:03Z 298.799988 2012-04-22T08:07:09Z 299.399994 2012-04-22T08:07:15Z 299.799988 2012-04-22T08:07:17Z 299.799988 2012-04-22T08:07:19Z 299.799988 2012-04-22T08:07:21Z 299.799988 2012-04-22T08:07:23Z 300.200012 2012-04-22T08:07:25Z 301.799988 2012-04-22T08:07:31Z 304.600006 2012-04-22T08:07:39Z 306 2012-04-22T08:07:45Z 306.399994 2012-04-22T08:07:54Z 306.600006 2012-04-22T08:07:56Z 306.600006 2012-04-22T08:07:58Z 306.600006 2012-04-22T08:08:00Z 306.399994 2012-04-22T08:08:02Z 306.200012 2012-04-22T08:08:05Z 306.200012 2012-04-22T08:08:07Z 306.600006 2012-04-22T08:08:09Z 307 2012-04-22T08:08:11Z 307.799988 2012-04-22T08:08:15Z 308.200012 2012-04-22T08:08:17Z 308.600006 2012-04-22T08:08:19Z 309 2012-04-22T08:08:21Z 309.399994 2012-04-22T08:08:23Z 310.399994 2012-04-22T08:08:27Z 311 2012-04-22T08:08:31Z 311.399994 2012-04-22T08:08:35Z 312.200012 2012-04-22T08:08:42Z 312.399994 2012-04-22T08:08:44Z 312.399994 2012-04-22T08:08:48Z 312.200012 2012-04-22T08:08:51Z 312.200012 2012-04-22T08:08:53Z 312 2012-04-22T08:08:55Z 311.799988 2012-04-22T08:08:57Z 311.799988 2012-04-22T08:09:01Z 311.799988 2012-04-22T08:09:05Z 312 2012-04-22T08:09:07Z 313.600006 2012-04-22T08:09:12Z 315.600006 2012-04-22T08:09:18Z 316.799988 2012-04-22T08:09:25Z 316.799988 2012-04-22T08:09:31Z 317.799988 2012-04-22T08:09:37Z 317.799988 2012-04-22T08:09:43Z 318.200012 2012-04-22T08:09:50Z 319.799988 2012-04-22T08:09:56Z 320.799988 2012-04-22T08:09:59Z 322.200012 2012-04-22T08:10:03Z 324 2012-04-22T08:10:07Z 327 2012-04-22T08:10:14Z 329.399994 2012-04-22T08:10:21Z 331.399994 2012-04-22T08:10:26Z 332.399994 2012-04-22T08:10:29Z 333.200012 2012-04-22T08:10:32Z 333.799988 2012-04-22T08:10:35Z 333.600006 2012-04-22T08:10:37Z 332.600006 2012-04-22T08:10:41Z 332 2012-04-22T08:10:50Z 333.399994 2012-04-22T08:10:53Z 335.399994 2012-04-22T08:10:57Z 338.600006 2012-04-22T08:11:04Z 340.799988 2012-04-22T08:11:08Z 343 2012-04-22T08:11:12Z 343.799988 2012-04-22T08:11:15Z 343.399994 2012-04-22T08:11:19Z 341.600006 2012-04-22T08:11:24Z 340.200012 2012-04-22T08:11:28Z 338.399994 2012-04-22T08:11:32Z 337.399994 2012-04-22T08:11:35Z 337.200012 2012-04-22T08:11:39Z 337 2012-04-22T08:11:47Z 337 2012-04-22T08:11:51Z 337.399994 2012-04-22T08:11:55Z 337.799988 2012-04-22T08:11:59Z 338.200012 2012-04-22T08:12:03Z 338.399994 2012-04-22T08:12:07Z 339.200012 2012-04-22T08:12:14Z 340.200012 2012-04-22T08:12:20Z 341.799988 2012-04-22T08:12:24Z 343.200012 2012-04-22T08:12:28Z 345.200012 2012-04-22T08:12:37Z 347.799988 2012-04-22T08:12:47Z 349 2012-04-22T08:12:53Z 350 2012-04-22T08:12:57Z 351.200012 2012-04-22T08:13:01Z 352.600006 2012-04-22T08:13:11Z 353.200012 2012-04-22T08:13:15Z 353.399994 2012-04-22T08:13:19Z 354.799988 2012-04-22T08:13:28Z 355.799988 2012-04-22T08:13:34Z 355.799988 2012-04-22T08:13:38Z 356.200012 2012-04-22T08:13:42Z 357 2012-04-22T08:13:51Z 357.799988 2012-04-22T08:13:55Z 358.399994 2012-04-22T08:13:59Z 358.799988 2012-04-22T08:14:03Z 359 2012-04-22T08:14:07Z 359.200012 2012-04-22T08:14:10Z 359.799988 2012-04-22T08:14:14Z 360.600006 2012-04-22T08:14:18Z 361.399994 2012-04-22T08:14:21Z 362.200012 2012-04-22T08:14:25Z 362.799988 2012-04-22T08:14:29Z 363.399994 2012-04-22T08:14:32Z 364.200012 2012-04-22T08:14:39Z 365.200012 2012-04-22T08:14:58Z 366.200012 2012-04-22T08:15:04Z 367 2012-04-22T08:15:09Z 366.799988 2012-04-22T08:15:15Z 367 2012-04-22T08:15:20Z 367.399994 2012-04-22T08:15:25Z 368 2012-04-22T08:15:31Z 368.799988 2012-04-22T08:15:36Z 370 2012-04-22T08:15:41Z 371 2012-04-22T08:15:44Z 372 2012-04-22T08:15:48Z 373.200012 2012-04-22T08:15:56Z 374.399994 2012-04-22T08:16:01Z 375.200012 2012-04-22T08:16:05Z 375.399994 2012-04-22T08:16:09Z 374.799988 2012-04-22T08:16:15Z 373.799988 2012-04-22T08:16:18Z 373 2012-04-22T08:16:20Z 371.799988 2012-04-22T08:16:23Z 371.200012 2012-04-22T08:16:31Z 372.600006 2012-04-22T08:16:37Z 373.399994 2012-04-22T08:16:41Z 372.799988 2012-04-22T08:16:48Z 372 2012-04-22T08:16:54Z 372 2012-04-22T08:16:59Z 371.600006 2012-04-22T08:17:05Z 371.600006 2012-04-22T08:17:07Z 371.399994 2012-04-22T08:17:14Z 371.799988 2012-04-22T08:17:19Z 372.399994 2012-04-22T08:17:25Z 372.200012 2012-04-22T08:17:27Z 372 2012-04-22T08:17:29Z 371.799988 2012-04-22T08:17:31Z 371.600006 2012-04-22T08:17:33Z 371.200012 2012-04-22T08:17:43Z 371 2012-04-22T08:17:45Z 371 2012-04-22T08:17:47Z 370.799988 2012-04-22T08:17:49Z 370.600006 2012-04-22T08:17:51Z 368.399994 2012-04-22T08:17:59Z 367.399994 2012-04-22T08:18:06Z 368.600006 2012-04-22T08:18:13Z 370.799988 2012-04-22T08:18:20Z 371.200012 2012-04-22T08:18:22Z 372 2012-04-22T08:18:24Z 373 2012-04-22T08:18:26Z 373 2012-04-22T08:18:28Z 373 2012-04-22T08:18:30Z 373.600006 2012-04-22T08:18:36Z 373.799988 2012-04-22T08:18:43Z 374.200012 2012-04-22T08:18:46Z 374.399994 2012-04-22T08:18:48Z 374.799988 2012-04-22T08:18:50Z 375 2012-04-22T08:18:52Z 375 2012-04-22T08:18:54Z 374.200012 2012-04-22T08:19:01Z 374.200012 2012-04-22T08:19:08Z 374.399994 2012-04-22T08:19:12Z 374.399994 2012-04-22T08:19:15Z 374.200012 2012-04-22T08:19:17Z 374.200012 2012-04-22T08:19:19Z 374.200012 2012-04-22T08:19:21Z 373.600006 2012-04-22T08:19:29Z 373.200012 2012-04-22T08:19:38Z 376.600006 2012-04-22T08:19:44Z 377.799988 2012-04-22T08:19:46Z 378.799988 2012-04-22T08:19:48Z 379.600006 2012-04-22T08:19:50Z 380 2012-04-22T08:19:52Z 380 2012-04-22T08:19:57Z 381.200012 2012-04-22T08:20:01Z 382.399994 2012-04-22T08:20:05Z 383.200012 2012-04-22T08:20:08Z 383.799988 2012-04-22T08:20:11Z 384.600006 2012-04-22T08:20:16Z 385 2012-04-22T08:20:19Z 385.200012 2012-04-22T08:20:23Z 385.200012 2012-04-22T08:20:31Z 385 2012-04-22T08:20:40Z 385 2012-04-22T08:20:57Z 384.799988 2012-04-22T08:21:06Z 384.600006 2012-04-22T08:21:21Z 384.200012 2012-04-22T08:33:22Z 383.600006 2012-04-22T08:33:29Z 382.799988 2012-04-22T08:33:34Z 383.600006 2012-04-22T08:33:39Z 386.200012 2012-04-22T08:33:49Z 387.399994 2012-04-22T08:33:53Z 388.799988 2012-04-22T08:33:57Z 390.399994 2012-04-22T08:34:01Z 392 2012-04-22T08:34:05Z 396.200012 2012-04-22T08:34:13Z 398.600006 2012-04-22T08:34:17Z 400 2012-04-22T08:34:21Z 401.200012 2012-04-22T08:34:25Z 402.200012 2012-04-22T08:34:29Z 403.399994 2012-04-22T08:34:33Z 404 2012-04-22T08:34:36Z 405 2012-04-22T08:34:40Z 405.600006 2012-04-22T08:34:43Z 406.399994 2012-04-22T08:34:53Z 406.399994 2012-04-22T08:34:59Z 406.600006 2012-04-22T08:35:02Z 406 2012-04-22T08:35:06Z 406.200012 2012-04-22T08:35:09Z 406.799988 2012-04-22T08:35:13Z 407 2012-04-22T08:35:16Z 407.200012 2012-04-22T08:35:19Z 407.799988 2012-04-22T08:35:23Z 408.200012 2012-04-22T08:35:27Z 409.600006 2012-04-22T08:35:31Z 410.799988 2012-04-22T08:35:37Z 411.799988 2012-04-22T08:35:41Z 412.600006 2012-04-22T08:35:45Z 413 2012-04-22T08:35:49Z 413.399994 2012-04-22T08:35:51Z 414 2012-04-22T08:35:53Z 414.799988 2012-04-22T08:35:55Z 417.399994 2012-04-22T08:36:02Z 418.799988 2012-04-22T08:36:06Z 419.600006 2012-04-22T08:36:10Z 420.399994 2012-04-22T08:36:19Z 420.600006 2012-04-22T08:36:23Z 421.399994 2012-04-22T08:36:27Z 421.600006 2012-04-22T08:36:30Z 421.600006 2012-04-22T08:36:34Z 421.600006 2012-04-22T08:36:38Z 421.399994 2012-04-22T08:36:42Z 421.600006 2012-04-22T08:36:47Z 421.799988 2012-04-22T08:36:51Z 422.200012 2012-04-22T08:36:55Z 423.200012 2012-04-22T08:36:59Z 423.799988 2012-04-22T08:37:03Z 424.600006 2012-04-22T08:37:07Z 425.200012 2012-04-22T08:37:10Z 425 2012-04-22T08:37:16Z 425.600006 2012-04-22T08:38:11Z 427.399994 2012-04-22T08:38:16Z 427.200012 2012-04-22T08:38:20Z 427.399994 2012-04-22T08:38:23Z 427.600006 2012-04-22T08:38:27Z 428.399994 2012-04-22T08:38:31Z 429 2012-04-22T08:38:35Z 429.600006 2012-04-22T08:38:39Z 430.399994 2012-04-22T08:38:43Z 431.200012 2012-04-22T08:38:46Z 432.200012 2012-04-22T08:38:50Z 433 2012-04-22T08:38:53Z 433.799988 2012-04-22T08:38:57Z 434.600006 2012-04-22T08:39:01Z 435.799988 2012-04-22T08:39:04Z 438 2012-04-22T08:39:08Z 439.600006 2012-04-22T08:39:12Z 440.600006 2012-04-22T08:39:15Z 441.600006 2012-04-22T08:39:19Z 443.399994 2012-04-22T08:39:23Z 444.600006 2012-04-22T08:39:29Z 444 2012-04-22T08:39:33Z 442.799988 2012-04-22T08:39:37Z 442.200012 2012-04-22T08:39:40Z 443.200012 2012-04-22T08:39:44Z 444.399994 2012-04-22T08:39:47Z 447.600006 2012-04-22T08:39:52Z 450.799988 2012-04-22T08:39:55Z 452.200012 2012-04-22T08:39:57Z 454 2012-04-22T08:39:59Z 456.600006 2012-04-22T08:40:03Z 459 2012-04-22T08:40:07Z 460.200012 2012-04-22T08:40:13Z 461 2012-04-22T08:40:16Z 462.799988 2012-04-22T08:40:19Z 466.399994 2012-04-22T08:40:29Z 468 2012-04-22T08:40:33Z 469.600006 2012-04-22T08:40:37Z 471.799988 2012-04-22T08:40:43Z 472.799988 2012-04-22T08:40:47Z 472.799988 2012-04-22T08:40:51Z 472.399994 2012-04-22T08:40:55Z 472 2012-04-22T08:40:59Z 472.200012 2012-04-22T08:41:04Z 474.399994 2012-04-22T08:41:09Z 476 2012-04-22T08:41:13Z 476.799988 2012-04-22T08:41:17Z 477.200012 2012-04-22T08:41:21Z 477.600006 2012-04-22T08:41:25Z 477.399994 2012-04-22T08:41:29Z 476.799988 2012-04-22T08:41:33Z 475.600006 2012-04-22T08:41:37Z 474.600006 2012-04-22T08:41:41Z 473.799988 2012-04-22T08:41:44Z 473 2012-04-22T08:41:48Z 475.200012 2012-04-22T08:41:57Z 476 2012-04-22T08:42:01Z 477 2012-04-22T08:42:05Z 477.200012 2012-04-22T08:42:09Z 477.200012 2012-04-22T08:42:13Z 477.799988 2012-04-22T08:42:17Z 478.200012 2012-04-22T08:42:20Z 478.200012 2012-04-22T08:42:23Z 476.399994 2012-04-22T08:42:29Z 475.399994 2012-04-22T08:42:34Z 474.200012 2012-04-22T08:42:38Z 472.799988 2012-04-22T08:42:42Z 472.200012 2012-04-22T08:42:44Z 471 2012-04-22T08:42:50Z 470 2012-04-22T08:42:58Z 469.399994 2012-04-22T08:43:01Z 468.600006 2012-04-22T08:43:05Z 470 2012-04-22T08:43:14Z 471.399994 2012-04-22T08:43:18Z 473 2012-04-22T08:43:22Z 474.200012 2012-04-22T08:43:32Z 477.399994 2012-04-22T08:43:40Z 479 2012-04-22T08:43:44Z 480.200012 2012-04-22T08:43:48Z 481.600006 2012-04-22T08:43:53Z 483 2012-04-22T08:43:57Z 484.399994 2012-04-22T08:44:01Z 486.200012 2012-04-22T08:44:07Z 485.799988 2012-04-22T08:44:11Z 485.200012 2012-04-22T08:44:15Z 485 2012-04-22T08:44:18Z 485.600006 2012-04-22T08:44:22Z 486.600006 2012-04-22T08:44:26Z 488.200012 2012-04-22T08:44:30Z 488.200012 2012-04-22T08:44:34Z 488.799988 2012-04-22T08:44:39Z 489.799988 2012-04-22T08:44:43Z 490.799988 2012-04-22T08:44:47Z 491.600006 2012-04-22T08:44:51Z 492.799988 2012-04-22T08:44:55Z 494.799988 2012-04-22T08:45:01Z 495.600006 2012-04-22T08:45:05Z 496.600006 2012-04-22T08:45:09Z 499.399994 2012-04-22T08:45:22Z 500.399994 2012-04-22T08:45:26Z 501.200012 2012-04-22T08:45:30Z 502 2012-04-22T08:45:33Z 503.399994 2012-04-22T08:45:37Z 504.399994 2012-04-22T08:45:41Z 503.799988 2012-04-22T08:45:45Z 501.799988 2012-04-22T08:45:49Z 500 2012-04-22T08:45:56Z 500.399994 2012-04-22T08:46:00Z 501.600006 2012-04-22T08:46:04Z 502.399994 2012-04-22T08:46:08Z 503 2012-04-22T08:46:12Z 507.399994 2012-04-22T08:46:25Z 509.200012 2012-04-22T08:46:29Z 510.399994 2012-04-22T08:46:33Z 511.799988 2012-04-22T08:46:40Z 512.599976 2012-04-22T08:46:44Z 513.200012 2012-04-22T08:46:48Z 514.200012 2012-04-22T08:46:52Z 515.200012 2012-04-22T08:46:56Z 516.400024 2012-04-22T08:46:59Z 518.400024 2012-04-22T08:47:03Z 520.799988 2012-04-22T08:47:07Z 524.599976 2012-04-22T08:47:13Z 526.400024 2012-04-22T08:47:17Z 527 2012-04-22T08:47:21Z 526.799988 2012-04-22T08:47:30Z 526.400024 2012-04-22T08:47:34Z 527.200012 2012-04-22T08:47:37Z 528 2012-04-22T08:47:41Z 529 2012-04-22T08:47:50Z 529.400024 2012-04-22T08:47:57Z 530.200012 2012-04-22T08:48:01Z 530.799988 2012-04-22T08:48:05Z 531.200012 2012-04-22T08:48:13Z 531.799988 2012-04-22T08:48:17Z 532.400024 2012-04-22T08:48:21Z 533 2012-04-22T08:48:24Z 533.799988 2012-04-22T08:48:28Z 534.200012 2012-04-22T08:48:32Z 534.400024 2012-04-22T08:48:40Z 534.400024 2012-04-22T08:48:44Z 534.200012 2012-04-22T08:48:48Z 533.799988 2012-04-22T08:48:52Z 532.599976 2012-04-22T08:48:56Z 532 2012-04-22T08:49:00Z 533.200012 2012-04-22T08:49:07Z 537.599976 2012-04-22T08:49:12Z 539.799988 2012-04-22T08:49:15Z 540.400024 2012-04-22T08:49:19Z 540.200012 2012-04-22T08:49:23Z 541.200012 2012-04-22T08:49:33Z 543.400024 2012-04-22T08:49:41Z 544.599976 2012-04-22T08:49:49Z 545 2012-04-22T08:49:52Z 545.799988 2012-04-22T08:49:56Z 546.599976 2012-04-22T08:50:00Z 545 2012-04-22T08:50:09Z 544.400024 2012-04-22T08:50:13Z 544.400024 2012-04-22T08:50:17Z 544.200012 2012-04-22T08:50:21Z 544.400024 2012-04-22T08:50:24Z 544.599976 2012-04-22T08:50:28Z 545 2012-04-22T08:50:33Z 545 2012-04-22T08:50:36Z 545.200012 2012-04-22T08:50:40Z 545.799988 2012-04-22T08:50:44Z 545.400024 2012-04-22T08:50:48Z 544.400024 2012-04-22T08:50:54Z 544 2012-04-22T08:50:58Z 544 2012-04-22T08:51:01Z 544 2012-04-22T08:51:05Z 545.599976 2012-04-22T08:51:15Z 546.400024 2012-04-22T08:51:18Z 547.599976 2012-04-22T08:51:22Z 549 2012-04-22T08:51:26Z 550.599976 2012-04-22T08:51:30Z 551.200012 2012-04-22T08:51:34Z 552 2012-04-22T08:51:40Z 553 2012-04-22T08:51:43Z 553.599976 2012-04-22T08:51:45Z 554.400024 2012-04-22T08:51:47Z 555 2012-04-22T08:51:50Z 554 2012-04-22T08:51:52Z 552.599976 2012-04-22T08:51:54Z 551 2012-04-22T08:51:56Z 549.599976 2012-04-22T08:51:58Z 547.599976 2012-04-22T08:52:02Z 547 2012-04-22T08:52:06Z 547 2012-04-22T08:59:06Z 547.200012 2012-04-22T08:59:09Z 547.200012 2012-04-22T08:59:11Z 546.799988 2012-04-22T08:59:13Z 545.799988 2012-04-22T08:59:16Z 545.599976 2012-04-22T08:59:18Z 545.400024 2012-04-22T08:59:20Z 544.599976 2012-04-22T08:59:22Z 543.599976 2012-04-22T08:59:24Z 541 2012-04-22T08:59:28Z 539.400024 2012-04-22T08:59:30Z 537.599976 2012-04-22T08:59:32Z 536 2012-04-22T08:59:35Z 534.400024 2012-04-22T08:59:38Z 533 2012-04-22T08:59:40Z 532 2012-04-22T08:59:42Z 531 2012-04-22T09:00:03Z 529.799988 2012-04-22T09:00:05Z 527 2012-04-22T09:00:09Z 525.799988 2012-04-22T09:00:11Z 524.799988 2012-04-22T09:00:13Z 523.599976 2012-04-22T09:00:15Z 522 2012-04-22T09:00:18Z 520.799988 2012-04-22T09:00:20Z 519.400024 2012-04-22T09:00:23Z 518.599976 2012-04-22T09:00:25Z 518 2012-04-22T09:00:27Z 517.400024 2012-04-22T09:00:30Z 516.400024 2012-04-22T09:00:34Z 515.799988 2012-04-22T09:00:36Z 515 2012-04-22T09:00:39Z 514 2012-04-22T09:00:43Z 512.799988 2012-04-22T09:00:46Z 511.799988 2012-04-22T09:00:48Z 510.799988 2012-04-22T09:00:50Z 509.799988 2012-04-22T09:00:52Z 509 2012-04-22T09:00:54Z 508 2012-04-22T09:00:57Z 507.799988 2012-04-22T09:00:59Z 507.399994 2012-04-22T09:01:01Z 506.799988 2012-04-22T09:01:05Z 506.200012 2012-04-22T09:01:13Z 505.399994 2012-04-22T09:01:32Z 504.200012 2012-04-22T09:01:34Z 501.799988 2012-04-22T09:01:36Z 499.600006 2012-04-22T09:01:38Z 498.200012 2012-04-22T09:01:39Z 495.200012 2012-04-22T09:01:41Z 492.799988 2012-04-22T09:01:42Z 490.600006 2012-04-22T09:01:44Z 489.799988 2012-04-22T09:01:46Z 489.200012 2012-04-22T09:01:48Z 488.399994 2012-04-22T09:01:50Z 489 2012-04-22T09:01:52Z 491 2012-04-22T09:01:54Z 494.399994 2012-04-22T09:01:57Z 494.600006 2012-04-22T09:01:58Z 494.600006 2012-04-22T09:01:59Z 494.200012 2012-04-22T09:02:00Z 493.799988 2012-04-22T09:02:01Z 491.799988 2012-04-22T09:02:03Z 490.200012 2012-04-22T09:02:05Z 489.399994 2012-04-22T09:02:08Z 486.399994 2012-04-22T09:02:19Z 483.399994 2012-04-22T09:02:29Z 480.600006 2012-04-22T09:02:59Z 481.399994 2012-04-22T09:03:28Z 480.600006 2012-04-22T09:03:31Z 476.600006 2012-04-22T09:03:40Z 474.600006 2012-04-22T09:03:46Z 473.200012 2012-04-22T09:04:20Z 470.799988 2012-04-22T09:04:23Z 469.399994 2012-04-22T09:04:25Z 468 2012-04-22T09:04:27Z 466.399994 2012-04-22T09:04:29Z 463.600006 2012-04-22T09:04:32Z 461.799988 2012-04-22T09:04:34Z 457.799988 2012-04-22T09:04:37Z 456.200012 2012-04-22T09:04:39Z 453.600006 2012-04-22T09:04:41Z 452 2012-04-22T09:04:42Z 447.799988 2012-04-22T09:04:45Z 447 2012-04-22T09:04:46Z 446.200012 2012-04-22T09:04:48Z 446 2012-04-22T09:04:49Z 446 2012-04-22T09:04:51Z 445.799988 2012-04-22T09:04:53Z 444.799988 2012-04-22T09:04:54Z 443.600006 2012-04-22T09:04:55Z 440.600006 2012-04-22T09:04:57Z 437.399994 2012-04-22T09:04:59Z 436.399994 2012-04-22T09:05:00Z 436.600006 2012-04-22T09:05:02Z 436.600006 2012-04-22T09:05:03Z 436.600006 2012-04-22T09:05:05Z 437 2012-04-22T09:05:08Z 436.799988 2012-04-22T09:05:09Z 433.600006 2012-04-22T09:05:13Z 433 2012-04-22T09:05:15Z 432 2012-04-22T09:05:17Z 430.399994 2012-04-22T09:05:20Z 430.399994 2012-04-22T09:05:23Z 429.399994 2012-04-22T09:05:27Z 427.799988 2012-04-22T09:05:29Z 427.399994 2012-04-22T09:05:30Z 425.799988 2012-04-22T09:05:33Z 424.600006 2012-04-22T09:05:35Z 424 2012-04-22T09:05:36Z 422.200012 2012-04-22T09:05:38Z 421.399994 2012-04-22T09:05:39Z 420.799988 2012-04-22T09:05:40Z 420 2012-04-22T09:05:41Z 418.799988 2012-04-22T09:05:43Z 418.399994 2012-04-22T09:05:44Z 417.799988 2012-04-22T09:05:45Z 417 2012-04-22T09:05:46Z 416.399994 2012-04-22T09:05:47Z 414.799988 2012-04-22T09:05:49Z 414.399994 2012-04-22T09:05:50Z 413.600006 2012-04-22T09:05:52Z 413 2012-04-22T09:05:53Z 412.200012 2012-04-22T09:05:54Z 410.399994 2012-04-22T09:05:56Z 408.399994 2012-04-22T09:05:58Z 407 2012-04-22T09:05:59Z 404 2012-04-22T09:06:01Z 401.200012 2012-04-22T09:06:03Z 399.799988 2012-04-22T09:06:04Z 398.200012 2012-04-22T09:06:05Z 395 2012-04-22T09:06:07Z 392.600006 2012-04-22T09:06:09Z 385.200012 2012-04-22T09:09:06Z 384.600006 2012-04-22T09:09:07Z 384 2012-04-22T09:09:12Z 384.600006 2012-04-22T09:09:13Z 386 2012-04-22T09:09:18Z 385.200012 2012-04-22T09:09:19Z 384.200012 2012-04-22T09:09:20Z 383.200012 2012-04-22T09:09:21Z 382.200012 2012-04-22T09:09:23Z 382 2012-04-22T09:09:24Z 381.600006 2012-04-22T09:09:27Z 381.799988 2012-04-22T09:09:28Z 381.399994 2012-04-22T09:09:30Z 381 2012-04-22T09:09:32Z 380.799988 2012-04-22T09:09:33Z 380.600006 2012-04-22T09:09:34Z 380.200012 2012-04-22T09:09:36Z 380.200012 2012-04-22T09:09:37Z 380.399994 2012-04-22T09:09:40Z 381.600006 2012-04-22T09:09:44Z 382.600006 2012-04-22T09:09:53Z 380.799988 2012-04-22T09:09:57Z 378.799988 2012-04-22T09:10:02Z 376.799988 2012-04-22T09:10:09Z 376.799988 2012-04-22T09:10:11Z 376.799988 2012-04-22T09:10:16Z 377 2012-04-22T09:10:19Z 376.600006 2012-04-22T09:10:22Z 376.600006 2012-04-22T09:10:24Z 378.399994 2012-04-22T09:10:31Z 379.799988 2012-04-22T09:10:39Z 380 2012-04-22T09:10:43Z 379.799988 2012-04-22T09:10:55Z 380.200012 2012-04-22T09:11:00Z 380.799988 2012-04-22T09:11:08Z 381.200012 2012-04-22T09:11:35Z 382.200012 2012-04-22T09:11:42Z 383.600006 2012-04-22T09:11:48Z 387 2012-04-22T09:11:54Z 385.799988 2012-04-22T09:11:57Z 384.799988 2012-04-22T09:12:02Z 383.600006 2012-04-22T09:12:05Z 381.600006 2012-04-22T09:12:10Z 379.200012 2012-04-22T09:12:16Z 378.399994 2012-04-22T09:12:18Z 377.600006 2012-04-22T09:12:20Z 376.799988 2012-04-22T09:12:22Z 377 2012-04-22T09:12:26Z 378 2012-04-22T09:12:28Z 379.200012 2012-04-22T09:12:30Z 380.399994 2012-04-22T09:12:34Z 380.200012 2012-04-22T09:12:36Z 378.799988 2012-04-22T09:12:38Z 377.799988 2012-04-22T09:12:39Z 376.799988 2012-04-22T09:12:40Z 375.600006 2012-04-22T09:12:42Z 375.200012 2012-04-22T09:12:44Z 375.200012 2012-04-22T09:12:46Z 374 2012-04-22T09:12:49Z 372 2012-04-22T09:12:52Z 371.600006 2012-04-22T09:12:56Z 371.200012 2012-04-22T09:13:33Z 371.200012 2012-04-22T09:13:34Z 371.399994 2012-04-22T09:13:36Z 371.600006 2012-04-22T09:13:38Z 371.399994 2012-04-22T09:13:39Z 371 2012-04-22T09:13:40Z 370.200012 2012-04-22T09:13:41Z 368.200012 2012-04-22T09:13:43Z 367.399994 2012-04-22T09:13:44Z 366.600006 2012-04-22T09:13:45Z 365 2012-04-22T09:13:47Z 363.399994 2012-04-22T09:13:49Z 362 2012-04-22T09:13:51Z 360.600006 2012-04-22T09:13:53Z 359.600006 2012-04-22T09:13:55Z 359.399994 2012-04-22T09:13:56Z 360.200012 2012-04-22T09:13:58Z 362 2012-04-22T09:14:00Z 362.799988 2012-04-22T09:14:01Z 363.200012 2012-04-22T09:14:04Z 362.799988 2012-04-22T09:14:05Z 359.399994 2012-04-22T09:14:10Z 357.799988 2012-04-22T09:14:13Z 356.200012 2012-04-22T09:14:20Z 354.399994 2012-04-22T09:14:23Z 353 2012-04-22T09:14:25Z 352.600006 2012-04-22T09:14:26Z 352 2012-04-22T09:14:28Z 351.399994 2012-04-22T09:14:30Z 350.399994 2012-04-22T09:14:32Z 349.600006 2012-04-22T09:14:33Z 348.200012 2012-04-22T09:14:35Z 347.399994 2012-04-22T09:14:38Z 347.600006 2012-04-22T09:14:40Z 347.600006 2012-04-22T09:14:42Z 347.600006 2012-04-22T09:14:43Z 347.399994 2012-04-22T09:14:44Z 347.200012 2012-04-22T09:14:46Z 345.799988 2012-04-22T09:14:48Z 344 2012-04-22T09:14:50Z 343.399994 2012-04-22T09:14:51Z 341.399994 2012-04-22T09:14:56Z 339 2012-04-22T09:15:00Z 338.200012 2012-04-22T09:15:02Z 337.399994 2012-04-22T09:15:04Z 336.799988 2012-04-22T09:15:05Z 336.399994 2012-04-22T09:15:06Z 335.600006 2012-04-22T09:15:08Z 334.799988 2012-04-22T09:15:10Z 333.200012 2012-04-22T09:15:12Z 332.600006 2012-04-22T09:15:13Z 331.399994 2012-04-22T09:15:16Z 331 2012-04-22T09:15:18Z 328.600006 2012-04-22T09:15:25Z 329.200012 2012-04-22T09:15:27Z 330.200012 2012-04-22T09:15:29Z 329.799988 2012-04-22T09:15:32Z 328.399994 2012-04-22T09:16:16Z 327 2012-04-22T09:16:21Z 326.399994 2012-04-22T09:16:23Z 326 2012-04-22T09:16:27Z 325.200012 2012-04-22T09:16:30Z 324.799988 2012-04-22T09:16:32Z 324 2012-04-22T09:16:35Z 323 2012-04-22T09:16:37Z 322.600006 2012-04-22T09:16:38Z 321.600006 2012-04-22T09:16:40Z 321.200012 2012-04-22T09:16:41Z 320 2012-04-22T09:16:43Z 318.799988 2012-04-22T09:16:45Z 318 2012-04-22T09:16:46Z 317.600006 2012-04-22T09:16:47Z 316.600006 2012-04-22T09:16:50Z 316 2012-04-22T09:16:52Z 315.399994 2012-04-22T09:16:53Z 314 2012-04-22T09:16:55Z 312 2012-04-22T09:16:57Z 311.200012 2012-04-22T09:16:58Z 310.200012 2012-04-22T09:17:00Z 309.600006 2012-04-22T09:17:02Z 309.399994 2012-04-22T09:17:03Z 309.799988 2012-04-22T09:17:05Z 309.799988 2012-04-22T09:17:09Z 308.399994 2012-04-22T09:17:22Z 307.600006 2012-04-22T09:17:28Z 306.399994 2012-04-22T09:17:32Z 305.600006 2012-04-22T09:17:37Z 305.399994 2012-04-22T09:18:00Z 305 2012-04-22T09:18:07Z 305 2012-04-22T09:18:11Z 305.200012 2012-04-22T09:18:15Z 305.799988 2012-04-22T09:18:21Z 307.200012 2012-04-22T09:18:31Z 308.200012 2012-04-22T09:18:36Z 310.200012 2012-04-22T09:18:39Z 311.399994 2012-04-22T09:18:40Z 312.600006 2012-04-22T09:18:41Z 311.600006 2012-04-22T09:18:44Z 308.799988 2012-04-22T09:18:46Z 307.200012 2012-04-22T09:18:47Z 305.600006 2012-04-22T09:18:48Z 304.200012 2012-04-22T09:18:49Z 302 2012-04-22T09:18:52Z 300 2012-04-22T09:18:56Z 299.399994 2012-04-22T09:18:57Z 299.200012 2012-04-22T09:18:58Z 299.200012 2012-04-22T09:19:00Z 299.600006 2012-04-22T09:19:02Z 298.399994 2012-04-22T09:19:04Z 297.600006 2012-04-22T09:19:06Z 297.399994 2012-04-22T09:19:08Z 298 2012-04-22T09:19:09Z 299.600006 2012-04-22T09:19:11Z 298.399994 2012-04-22T09:19:15Z 297.600006 2012-04-22T09:19:16Z 296.600006 2012-04-22T09:19:17Z 294.200012 2012-04-22T09:19:20Z 294.200012 2012-04-22T09:19:21Z 294.399994 2012-04-22T09:19:22Z 295.600006 2012-04-22T09:19:24Z 296.799988 2012-04-22T09:19:25Z 298.200012 2012-04-22T09:19:26Z 299.799988 2012-04-22T09:19:28Z 299.799988 2012-04-22T09:19:30Z 297.399994 2012-04-22T09:19:33Z 296.399994 2012-04-22T09:19:34Z 293.399994 2012-04-22T09:19:38Z 292 2012-04-22T09:19:40Z 291.399994 2012-04-22T09:19:41Z 288.600006 2012-04-22T09:19:44Z 286.399994 2012-04-22T09:19:46Z 285.200012 2012-04-22T09:19:47Z 284 2012-04-22T09:19:48Z 282.600006 2012-04-22T09:19:50Z 282.600006 2012-04-22T09:19:52Z 283 2012-04-22T09:19:53Z 283.200012 2012-04-22T09:19:54Z 283.799988 2012-04-22T09:19:56Z 284 2012-04-22T09:19:57Z 284.399994 2012-04-22T09:20:00Z 284.799988 2012-04-22T09:20:02Z 283.799988 2012-04-22T09:20:03Z 282.600006 2012-04-22T09:20:05Z 281.399994 2012-04-22T09:20:07Z 280.600006 2012-04-22T09:20:09Z 280.200012 2012-04-22T09:20:11Z 280.200012 2012-04-22T09:20:13Z 280.200012 2012-04-22T09:20:17Z 278.600006 2012-04-22T09:21:11Z 277.799988 2012-04-22T09:21:13Z 277.200012 2012-04-22T09:21:14Z 276.799988 2012-04-22T09:21:15Z 276.600006 2012-04-22T09:21:16Z 276 2012-04-22T09:21:18Z 275 2012-04-22T09:21:21Z 273 2012-04-22T09:21:24Z 271.799988 2012-04-22T09:21:27Z 270.600006 2012-04-22T09:21:30Z 268.799988 2012-04-22T09:21:32Z 266.399994 2012-04-22T09:21:35Z 265 2012-04-22T09:22:14Z 261.799988 2012-04-22T09:22:19Z 256.799988 2012-04-22T09:22:23Z 255.199997 2012-04-22T09:22:24Z 253.399994 2012-04-22T09:22:25Z 249.199997 2012-04-22T09:22:27Z 247.600006 2012-04-22T09:22:28Z 242 2012-04-22T09:22:31Z 240.600006 2012-04-22T09:22:32Z 239.199997 2012-04-22T09:22:33Z 237.800003 2012-04-22T09:22:35Z 236.600006 2012-04-22T09:22:37Z 235 2012-04-22T09:22:39Z 233.800003 2012-04-22T09:22:40Z 232 2012-04-22T09:22:42Z 231.199997 2012-04-22T09:22:43Z 229.399994 2012-04-22T09:22:45Z 228.600006 2012-04-22T09:22:46Z 228 2012-04-22T09:22:47Z 227.199997 2012-04-22T09:22:49Z 226.199997 2012-04-22T09:22:50Z 225 2012-04-22T09:22:51Z 224 2012-04-22T09:22:52Z 223.199997 2012-04-22T09:22:53Z 221.800003 2012-04-22T09:22:55Z 220.600006 2012-04-22T09:22:57Z 220.199997 2012-04-22T09:22:58Z 220 2012-04-22T09:22:59Z 219.600006 2012-04-22T09:23:01Z 219.600006 2012-04-22T09:23:03Z 219.399994 2012-04-22T09:23:05Z 219.199997 2012-04-22T09:23:41Z 218.600006 2012-04-22T09:23:45Z 218.399994 2012-04-22T09:23:46Z 216.600006 2012-04-22T09:23:50Z 215.399994 2012-04-22T09:23:52Z 213.800003 2012-04-22T09:23:54Z 212.600006 2012-04-22T09:23:56Z 211.800003 2012-04-22T09:23:57Z 211.199997 2012-04-22T09:23:58Z 210.600006 2012-04-22T09:23:59Z 209.800003 2012-04-22T09:24:01Z 209 2012-04-22T09:24:03Z 207.399994 2012-04-22T09:24:05Z 206.199997 2012-04-22T09:24:06Z 204 2012-04-22T09:24:08Z 202.199997 2012-04-22T09:24:10Z 200.199997 2012-04-22T09:24:13Z 199 2012-04-22T09:24:16Z 200 2012-04-22T09:24:37Z 197.800003 2012-04-22T09:25:00Z 195.199997 2012-04-22T09:25:04Z 193.800003 2012-04-22T09:25:06Z 192.800003 2012-04-22T09:25:07Z 191 2012-04-22T09:25:10Z 190.600006 2012-04-22T09:25:14Z 190.199997 2012-04-22T09:25:16Z 189.800003 2012-04-22T09:25:18Z 189.600006 2012-04-22T09:25:19Z 189.399994 2012-04-22T09:25:20Z 189 2012-04-22T09:25:22Z 187.600006 2012-04-22T09:25:24Z 185.800003 2012-04-22T09:25:26Z 184.399994 2012-04-22T09:25:28Z 183.800003 2012-04-22T09:25:32Z 181.600006 2012-04-22T09:25:48Z 180.199997 2012-04-22T09:27:50Z 179.800003 2012-04-22T09:27:52Z 180.399994 2012-04-22T09:27:56Z 180.199997 2012-04-22T09:28:01Z 180 2012-04-22T09:28:04Z 180 2012-04-22T09:28:06Z 179 2012-04-22T09:28:09Z 177.600006 2012-04-22T09:28:11Z 176.199997 2012-04-22T09:28:13Z 174.800003 2012-04-22T09:28:15Z 174.199997 2012-04-22T09:28:16Z 172.800003 2012-04-22T09:28:18Z 172.800003 2012-04-22T09:28:20Z 173 2012-04-22T09:28:21Z 173.399994 2012-04-22T09:28:24Z 174 2012-04-22T09:28:27Z 174.600006 2012-04-22T09:28:29Z 175 2012-04-22T09:28:30Z 175.600006 2012-04-22T09:28:33Z 176 2012-04-22T09:28:35Z 176.800003 2012-04-22T09:28:39Z 177.399994 2012-04-22T09:28:44Z 177.199997 2012-04-22T09:32:05Z 178.199997 2012-04-22T09:32:11Z 179.199997 2012-04-22T09:32:18Z 179.800003 2012-04-22T09:32:24Z 180 2012-04-22T09:32:31Z 180 2012-04-22T09:32:33Z 180 2012-04-22T09:32:37Z 180.199997 2012-04-22T09:32:40Z 180.199997 2012-04-22T09:32:44Z 180.199997 2012-04-22T09:32:46Z 180.399994 2012-04-22T09:32:48Z 180.399994 2012-04-22T09:32:55Z 180.199997 2012-04-22T09:32:58Z 180 2012-04-22T09:33:00Z 179.600006 2012-04-22T09:33:02Z 179.800003 2012-04-22T09:33:04Z 180.199997 2012-04-22T09:33:13Z 179.800003 2012-04-22T09:33:19Z 179.199997 2012-04-22T09:33:25Z 179 2012-04-22T09:33:30Z 178.199997 2012-04-22T09:33:36Z 177.399994 2012-04-22T09:33:41Z 176.399994 2012-04-22T09:33:47Z 177.399994 2012-04-22T09:33:52Z 179.399994 2012-04-22T09:33:57Z 180.199997 2012-04-22T09:34:02Z 180.600006 2012-04-22T09:34:06Z 181.399994 2012-04-22T09:34:10Z 182 2012-04-22T09:34:16Z 180.199997 2012-04-22T09:34:25Z 179.800003 2012-04-22T09:34:31Z 179.399994 2012-04-22T09:34:38Z 179.399994 2012-04-22T09:34:44Z 179.399994 2012-04-22T09:34:46Z 180.199997 2012-04-22T09:34:49Z 180.800003 2012-04-22T09:34:51Z 181.399994 2012-04-22T09:34:53Z 182 2012-04-22T09:34:55Z 183 2012-04-22T09:35:01Z 182.600006 2012-04-22T09:35:06Z 182.600006 2012-04-22T09:35:08Z 183.399994 2012-04-22T09:35:10Z 184 2012-04-22T09:35:12Z 184.399994 2012-04-22T09:35:14Z 184.399994 2012-04-22T09:35:16Z 184.399994 2012-04-22T09:35:19Z 184.399994 2012-04-22T09:35:21Z 184.399994 2012-04-22T09:35:23Z 184 2012-04-22T09:35:25Z 183.600006 2012-04-22T09:35:27Z 182.399994 2012-04-22T09:35:31Z 181.800003 2012-04-22T09:35:33Z 181.199997 2012-04-22T09:35:35Z 180.800003 2012-04-22T09:35:37Z 180.600006 2012-04-22T09:35:39Z 180.800003 2012-04-22T09:35:41Z 181.399994 2012-04-22T09:35:43Z 182.199997 2012-04-22T09:35:45Z 182.399994 2012-04-22T09:35:47Z 182.600006 2012-04-22T09:35:48Z 181.800003 2012-04-22T09:35:51Z 180.399994 2012-04-22T09:35:56Z 179.600006 2012-04-22T09:36:01Z 179.600006 2012-04-22T09:36:04Z 179.399994 2012-04-22T09:36:06Z 179.199997 2012-04-22T09:36:08Z 178.800003 2012-04-22T09:36:10Z 178.199997 2012-04-22T09:36:14Z 177.800003 2012-04-22T09:36:17Z 177.399994 2012-04-22T09:36:20Z 177.600006 2012-04-22T09:36:24Z 177.800003 2012-04-22T09:36:25Z 178.600006 2012-04-22T09:36:32Z 179.600006 2012-04-22T09:36:38Z 180.800003 2012-04-22T09:36:44Z 181.800003 2012-04-22T09:36:49Z 181.399994 2012-04-22T09:36:52Z 181.199997 2012-04-22T09:36:54Z 180.199997 2012-04-22T09:37:02Z 179.800003 2012-04-22T09:37:08Z 179.600006 2012-04-22T09:37:11Z 179.399994 2012-04-22T09:37:13Z 179.600006 2012-04-22T09:37:15Z 180.600006 2012-04-22T09:37:17Z 180.600006 2012-04-22T09:37:21Z 179.199997 2012-04-22T09:37:25Z 179 2012-04-22T09:37:30Z 178.600006 2012-04-22T09:37:35Z 178.399994 2012-04-22T09:37:41Z 178.399994 2012-04-22T09:37:46Z 178.800003 2012-04-22T09:38:21Z 180 2012-04-22T09:38:29Z 179.800003 2012-04-22T09:38:35Z 179.199997 2012-04-22T09:38:38Z 178.800003 2012-04-22T09:38:40Z 178 2012-04-22T09:38:44Z 177 2012-04-22T09:38:51Z 176.800003 2012-04-22T09:38:57Z 177.199997 2012-04-22T09:39:00Z 177.800003 2012-04-22T09:39:05Z 178.199997 2012-04-22T09:39:10Z 178.399994 2012-04-22T09:39:16Z 178.600006 2012-04-22T09:39:23Z 178 2012-04-22T09:39:29Z 178 2012-04-22T09:39:31Z 177.600006 2012-04-22T09:39:35Z 177.399994 2012-04-22T09:39:37Z 176.800003 2012-04-22T09:39:48Z 177 2012-04-22T09:39:50Z 177.399994 2012-04-22T09:39:54Z 177.800003 2012-04-22T09:39:56Z 179.399994 2012-04-22T09:40:09Z 178.800003 2012-04-22T09:40:12Z 178.399994 2012-04-22T09:40:16Z 178.600006 2012-04-22T09:40:20Z 178.600006 2012-04-22T09:40:22Z 179 2012-04-22T09:40:26Z 179.199997 2012-04-22T09:40:28Z 179.199997 2012-04-22T09:40:30Z 179.199997 2012-04-22T09:40:32Z 179.600006 2012-04-22T09:40:36Z 179.800003 2012-04-22T09:40:40Z 180 2012-04-22T09:40:44Z 180.399994 2012-04-22T09:40:47Z 180.600006 2012-04-22T09:40:49Z 181 2012-04-22T09:40:51Z 181.800003 2012-04-22T09:40:55Z 182.399994 2012-04-22T09:40:59Z 183.399994 2012-04-22T09:41:03Z 184.199997 2012-04-22T09:41:08Z 185 2012-04-22T09:41:12Z 185.399994 2012-04-22T09:41:14Z 186 2012-04-22T09:41:18Z 186.399994 2012-04-22T09:41:21Z 186.800003 2012-04-22T09:41:23Z 187.199997 2012-04-22T09:41:25Z 187.600006 2012-04-22T09:41:27Z 189 2012-04-22T09:41:34Z 189.399994 2012-04-22T09:41:36Z 190.600006 2012-04-22T09:41:41Z 192.600006 2012-04-22T09:41:49Z 193.600006 2012-04-22T09:41:54Z 194.199997 2012-04-22T09:41:58Z 194.800003 2012-04-22T09:42:01Z 195.399994 2012-04-22T09:42:05Z 196 2012-04-22T09:42:10Z 196.199997 2012-04-22T09:42:12Z 196.600006 2012-04-22T09:42:14Z 197.199997 2012-04-22T09:42:16Z 198.399994 2012-04-22T09:42:20Z 199.399994 2012-04-22T09:42:24Z 200.199997 2012-04-22T09:42:27Z 201 2012-04-22T09:42:31Z 202 2012-04-22T09:42:35Z 202.600006 2012-04-22T09:42:39Z 203.399994 2012-04-22T09:42:43Z 204.399994 2012-04-22T09:42:48Z 205.199997 2012-04-22T09:42:52Z 205.800003 2012-04-22T09:42:56Z 207.399994 2012-04-22T09:43:02Z 208.600006 2012-04-22T09:43:07Z 208.800003 2012-04-22T09:43:11Z 209.600006 2012-04-22T09:43:30Z 211 2012-04-22T09:43:42Z 211.800003 2012-04-22T09:43:47Z 212.600006 2012-04-22T09:43:52Z 213.600006 2012-04-22T09:44:01Z 214.399994 2012-04-22T09:44:12Z 216.600006 2012-04-22T09:44:26Z 218.199997 2012-04-22T09:44:33Z 219.600006 2012-04-22T09:44:40Z 221 2012-04-22T09:44:48Z 223 2012-04-22T09:44:56Z 225 2012-04-22T09:45:04Z 226.800003 2012-04-22T09:45:13Z 228.199997 2012-04-22T09:45:21Z 229.199997 2012-04-22T09:45:27Z 230.199997 2012-04-22T09:45:33Z 229.800003 2012-04-22T09:45:43Z 230 2012-04-22T09:45:50Z 233.600006 2012-04-22T09:47:44Z 235.199997 2012-04-22T09:47:51Z 236.600006 2012-04-22T09:47:58Z 238.399994 2012-04-22T09:48:04Z 240.199997 2012-04-22T09:48:09Z 241.399994 2012-04-22T09:48:18Z 243.399994 2012-04-22T09:48:26Z 245 2012-04-22T09:48:34Z 245 2012-04-22T09:48:43Z 244.399994 2012-04-22T09:48:49Z 244.199997 2012-04-22T09:48:53Z 244.399994 2012-04-22T09:49:01Z 245 2012-04-22T09:49:11Z 246.600006 2012-04-22T09:49:35Z 248 2012-04-22T09:49:43Z 249.399994 2012-04-22T09:49:51Z 250.600006 2012-04-22T09:49:58Z 252 2012-04-22T09:50:05Z 252.800003 2012-04-22T09:50:17Z 253.600006 2012-04-22T09:50:24Z 255.600006 2012-04-22T09:50:38Z 256.200012 2012-04-22T09:50:42Z 257 2012-04-22T09:50:46Z 258.399994 2012-04-22T09:50:51Z 259.399994 2012-04-22T09:50:55Z 260 2012-04-22T09:50:58Z 260 2012-04-22T09:51:02Z 260.200012 2012-04-22T09:51:06Z 260.799988 2012-04-22T09:51:12Z 261.399994 2012-04-22T09:51:16Z 261.799988 2012-04-22T09:51:21Z 262.399994 2012-04-22T09:51:25Z 264.200012 2012-04-22T09:51:31Z 265.600006 2012-04-22T09:51:35Z 267.200012 2012-04-22T09:51:39Z 269.799988 2012-04-22T09:51:46Z 268.799988 2012-04-22T09:51:52Z 268 2012-04-22T09:52:00Z 268.399994 2012-04-22T09:52:07Z 269.200012 2012-04-22T09:52:13Z 269.600006 2012-04-22T09:52:16Z 270 2012-04-22T09:52:18Z 270.600006 2012-04-22T09:52:20Z 271.200012 2012-04-22T09:52:22Z 271.799988 2012-04-22T09:52:24Z 272.399994 2012-04-22T09:52:26Z 273.200012 2012-04-22T09:52:30Z 274 2012-04-22T09:52:33Z 275.200012 2012-04-22T09:52:37Z 277.799988 2012-04-22T09:52:46Z 278 2012-04-22T09:52:52Z 277.200012 2012-04-22T09:52:57Z 277 2012-04-22T09:53:03Z 276.799988 2012-04-22T09:53:05Z 276.600006 2012-04-22T09:53:07Z 276.399994 2012-04-22T09:53:09Z 276.200012 2012-04-22T09:53:11Z 275.600006 2012-04-22T09:53:15Z 275.600006 2012-04-22T09:53:19Z 275.799988 2012-04-22T09:53:20Z 275.799988 2012-04-22T09:53:21Z 276 2012-04-22T09:53:22Z 276 2012-04-22T09:53:23Z 276.799988 2012-04-22T09:53:25Z 277.399994 2012-04-22T09:53:27Z 278 2012-04-22T09:53:29Z 279.200012 2012-04-22T09:53:35Z 280.200012 2012-04-22T09:53:39Z 281 2012-04-22T09:53:42Z 281.600006 2012-04-22T09:53:44Z 282.200012 2012-04-22T09:53:46Z 283.799988 2012-04-22T09:53:50Z 285.200012 2012-04-22T09:53:54Z 286 2012-04-22T09:53:58Z 286.399994 2012-04-22T09:54:01Z 286.799988 2012-04-22T09:54:05Z 287.200012 2012-04-22T09:54:10Z 288.399994 2012-04-22T09:54:16Z 289.399994 2012-04-22T09:54:20Z 290.200012 2012-04-22T09:54:23Z 291.200012 2012-04-22T09:54:26Z 292 2012-04-22T09:54:29Z 293.200012 2012-04-22T09:54:33Z 293.799988 2012-04-22T09:54:36Z 294.200012 2012-04-22T09:54:39Z 294.799988 2012-04-22T09:54:43Z 295.399994 2012-04-22T09:54:47Z 295.600006 2012-04-22T09:54:50Z 296 2012-04-22T09:54:54Z 296.399994 2012-04-22T09:54:58Z 292.799988 2012-04-22T09:55:13Z 292.399994 2012-04-22T09:55:15Z 292.600006 2012-04-22T09:55:16Z 292.600006 2012-04-22T09:55:17Z 293.200012 2012-04-22T09:55:23Z 291.600006 2012-04-22T09:55:34Z 291.399994 2012-04-22T09:55:51Z 291 2012-04-22T09:55:52Z 289.200012 2012-04-22T09:55:55Z 287 2012-04-22T09:56:03Z 288.200012 2012-04-22T09:56:05Z 291.399994 2012-04-22T09:56:11Z 291.200012 2012-04-22T09:56:12Z 290.600006 2012-04-22T09:56:13Z 289.799988 2012-04-22T09:56:14Z 288.399994 2012-04-22T09:56:16Z 287.399994 2012-04-22T09:56:18Z 287 2012-04-22T09:56:19Z 286 2012-04-22T09:56:21Z 285.200012 2012-04-22T09:56:23Z 284.799988 2012-04-22T09:56:24Z 284.600006 2012-04-22T09:56:25Z 283.600006 2012-04-22T09:56:27Z 282.399994 2012-04-22T09:56:30Z 282.200012 2012-04-22T09:56:31Z 281.600006 2012-04-22T09:56:34Z 281.399994 2012-04-22T09:56:36Z 278.200012 2012-04-22T09:56:43Z 278.399994 2012-04-22T09:56:44Z 278.799988 2012-04-22T09:56:46Z 278.200012 2012-04-22T09:56:48Z 277.600006 2012-04-22T09:56:50Z 273 2012-04-22T09:56:58Z 272.399994 2012-04-22T09:57:05Z 272.799988 2012-04-22T09:57:14Z 271.799988 2012-04-22T09:57:15Z 269.200012 2012-04-22T09:57:20Z 264.200012 2012-04-22T09:57:26Z 257 2012-04-22T09:57:35Z 256.399994 2012-04-22T09:57:37Z 256 2012-04-22T09:57:40Z 256.200012 2012-04-22T09:57:43Z 257.399994 2012-04-22T09:57:49Z 258.799988 2012-04-22T09:57:53Z 259.600006 2012-04-22T09:57:55Z 260 2012-04-22T09:57:57Z 260.600006 2012-04-22T09:57:59Z 260.200012 2012-04-22T09:58:01Z 260 2012-04-22T09:58:05Z 258.799988 2012-04-22T09:58:07Z 257.399994 2012-04-22T09:58:09Z 255.600006 2012-04-22T09:58:13Z 253.600006 2012-04-22T09:58:16Z 253.199997 2012-04-22T09:58:17Z 252.800003 2012-04-22T09:58:18Z 253.199997 2012-04-22T09:58:19Z 253.399994 2012-04-22T09:58:20Z 253 2012-04-22T09:58:22Z 250.800003 2012-04-22T09:58:24Z 250.199997 2012-04-22T09:58:26Z 250.399994 2012-04-22T09:58:27Z 251 2012-04-22T09:58:28Z 251.800003 2012-04-22T09:58:30Z 251.199997 2012-04-22T09:58:31Z 250.600006 2012-04-22T09:58:32Z 247.399994 2012-04-22T09:58:36Z 247 2012-04-22T09:58:37Z 247 2012-04-22T09:58:39Z 247.600006 2012-04-22T09:58:40Z 248.199997 2012-04-22T09:58:41Z 249 2012-04-22T09:58:43Z 249 2012-04-22T09:58:45Z 250 2012-04-22T09:58:46Z 250.600006 2012-04-22T09:58:48Z 250.800003 2012-04-22T09:58:50Z 252 2012-04-22T09:58:52Z 253.199997 2012-04-22T09:58:54Z 254.399994 2012-04-22T09:58:58Z 255.199997 2012-04-22T09:59:00Z 256 2012-04-22T09:59:04Z 256.600006 2012-04-22T09:59:06Z 256.799988 2012-04-22T09:59:10Z 256.799988 2012-04-22T09:59:14Z 256 2012-04-22T09:59:19Z 255.399994 2012-04-22T09:59:22Z 255.600006 2012-04-22T09:59:25Z 256.600006 2012-04-22T09:59:28Z 255.600006 2012-04-22T09:59:30Z 255.399994 2012-04-22T09:59:34Z 256.600006 2012-04-22T09:59:37Z 258 2012-04-22T09:59:43Z 257.200012 2012-04-22T09:59:47Z 257.799988 2012-04-22T09:59:52Z 258.200012 2012-04-22T09:59:56Z 259 2012-04-22T10:00:00Z 259.600006 2012-04-22T10:00:03Z 259.799988 2012-04-22T10:00:08Z 259.600006 2012-04-22T10:00:12Z 259.399994 2012-04-22T10:00:18Z 260 2012-04-22T10:00:22Z 262 2012-04-22T10:00:30Z 262.600006 2012-04-22T10:00:33Z 264.200012 2012-04-22T10:00:38Z 265.200012 2012-04-22T10:00:43Z 266 2012-04-22T10:00:47Z 265.600006 2012-04-22T10:00:57Z 265 2012-04-22T10:01:01Z 264.799988 2012-04-22T10:01:05Z 264.200012 2012-04-22T10:01:15Z 264.399994 2012-04-22T10:01:19Z 264.600006 2012-04-22T10:01:23Z 263.799988 2012-04-22T10:01:27Z 264.399994 2012-04-22T10:01:34Z 264.399994 2012-04-22T10:01:38Z 264.799988 2012-04-22T10:01:42Z 266.600006 2012-04-22T10:01:47Z 265.799988 2012-04-22T10:01:51Z 263 2012-04-22T10:01:59Z 263.200012 2012-04-22T10:02:03Z 262.600006 2012-04-22T10:02:07Z 261.200012 2012-04-22T10:02:14Z 260.399994 2012-04-22T10:02:18Z 261.200012 2012-04-22T10:02:22Z 261.799988 2012-04-22T10:02:29Z 262.799988 2012-04-22T10:02:32Z 262 2012-04-22T10:02:35Z 261.399994 2012-04-22T10:02:38Z 261.600006 2012-04-22T10:02:46Z 262.600006 2012-04-22T10:02:50Z 263.799988 2012-04-22T10:02:54Z 265 2012-04-22T10:02:58Z 266.399994 2012-04-22T10:03:02Z 268 2012-04-22T10:03:06Z 270.600006 2012-04-22T10:03:12Z 273.200012 2012-04-22T10:03:19Z 274.200012 2012-04-22T10:03:23Z 275.399994 2012-04-22T10:03:27Z 276 2012-04-22T10:03:34Z 277 2012-04-22T10:03:39Z 277.600006 2012-04-22T10:03:45Z 279 2012-04-22T10:03:51Z 280.200012 2012-04-22T10:03:59Z 281.399994 2012-04-22T10:04:08Z 283 2012-04-22T10:04:16Z 283.799988 2012-04-22T10:04:22Z 285.600006 2012-04-22T10:04:31Z 286.200012 2012-04-22T10:04:38Z 286.799988 2012-04-22T10:04:43Z 288 2012-04-22T10:04:55Z 288.600006 2012-04-22T10:05:00Z 289.200012 2012-04-22T10:05:04Z 290.399994 2012-04-22T10:05:17Z 290.799988 2012-04-22T10:05:23Z 291.200012 2012-04-22T10:05:30Z 291.399994 2012-04-22T10:05:36Z 291.600006 2012-04-22T10:05:43Z 292 2012-04-22T10:05:51Z 292.399994 2012-04-22T10:05:59Z 292.799988 2012-04-22T10:06:04Z 293.600006 2012-04-22T10:06:10Z 294.200012 2012-04-22T10:06:16Z 295 2012-04-22T10:06:22Z 295.799988 2012-04-22T10:06:30Z 295.600006 2012-04-22T10:07:07Z 297 2012-04-22T10:08:28Z 298 2012-04-22T10:08:30Z 299.200012 2012-04-22T10:08:32Z 300 2012-04-22T10:08:34Z 301.799988 2012-04-22T10:08:35Z 303.200012 2012-04-22T10:08:37Z 302 2012-04-22T10:08:39Z 301.200012 2012-04-22T10:08:41Z 299.399994 2012-04-22T10:08:48Z 299.600006 2012-04-22T10:08:55Z 300.399994 2012-04-22T10:08:58Z 301 2012-04-22T10:09:00Z 301.600006 2012-04-22T10:09:04Z 302.399994 2012-04-22T10:09:07Z 303.399994 2012-04-22T10:09:11Z 306.200012 2012-04-22T10:09:19Z 308.200012 2012-04-22T10:09:23Z 309.399994 2012-04-22T10:09:27Z 310.200012 2012-04-22T10:09:33Z 310.399994 2012-04-22T10:09:37Z 310.399994 2012-04-22T10:09:41Z 311 2012-04-22T10:09:46Z 312.799988 2012-04-22T10:09:54Z 313.399994 2012-04-22T10:09:57Z 314.600006 2012-04-22T10:10:01Z 316 2012-04-22T10:10:05Z 317.600006 2012-04-22T10:10:09Z 319 2012-04-22T10:10:13Z 320 2012-04-22T10:10:18Z 320.600006 2012-04-22T10:10:22Z 320.399994 2012-04-22T10:10:26Z 320.399994 2012-04-22T10:10:29Z 320.399994 2012-04-22T10:10:33Z 320.399994 2012-04-22T10:10:37Z 321 2012-04-22T10:10:47Z 321.799988 2012-04-22T10:10:53Z 322.600006 2012-04-22T10:11:02Z 324 2012-04-22T10:11:13Z 324.600006 2012-04-22T10:11:20Z 325.399994 2012-04-22T10:11:25Z 326.399994 2012-04-22T10:11:29Z 327.399994 2012-04-22T10:11:32Z 329 2012-04-22T10:11:36Z 329.799988 2012-04-22T10:11:41Z 330.799988 2012-04-22T10:11:45Z 331.600006 2012-04-22T10:11:49Z 332.399994 2012-04-22T10:11:53Z 333 2012-04-22T10:11:57Z 333.600006 2012-04-22T10:12:01Z 334.600006 2012-04-22T10:12:05Z 335.399994 2012-04-22T10:12:08Z 336.799988 2012-04-22T10:12:15Z 337.799988 2012-04-22T10:12:19Z 339 2012-04-22T10:12:23Z 340.399994 2012-04-22T10:12:28Z 342 2012-04-22T10:12:34Z 343.200012 2012-04-22T10:12:38Z 344 2012-04-22T10:12:43Z 344.799988 2012-04-22T10:12:47Z 345.399994 2012-04-22T10:12:51Z 346.200012 2012-04-22T10:12:55Z 347.200012 2012-04-22T10:12:59Z 348.200012 2012-04-22T10:13:03Z 349 2012-04-22T10:13:12Z 349 2012-04-22T10:13:18Z 348 2012-04-22T10:13:25Z 347.600006 2012-04-22T10:13:27Z 347.200012 2012-04-22T10:13:31Z 347.799988 2012-04-22T10:13:39Z 348.399994 2012-04-22T10:13:43Z 349.600006 2012-04-22T10:13:47Z 350.399994 2012-04-22T10:13:49Z 352.600006 2012-04-22T10:13:55Z 354.600006 2012-04-22T10:14:01Z 355.799988 2012-04-22T10:14:04Z 357.200012 2012-04-22T10:14:08Z 358 2012-04-22T10:14:11Z 358 2012-04-22T10:14:16Z 357.200012 2012-04-22T10:14:23Z 357 2012-04-22T10:14:29Z 355.200012 2012-04-22T10:14:36Z 353.399994 2012-04-22T10:14:40Z 352.600006 2012-04-22T10:14:42Z 352 2012-04-22T10:14:45Z 351.399994 2012-04-22T10:14:46Z 350.600006 2012-04-22T10:14:48Z 348.600006 2012-04-22T10:14:55Z 348.799988 2012-04-22T10:15:01Z 349.799988 2012-04-22T10:15:06Z 350.799988 2012-04-22T10:15:07Z 351.600006 2012-04-22T10:15:09Z 355.399994 2012-04-22T10:15:18Z 358 2012-04-22T10:15:27Z 359.399994 2012-04-22T10:15:31Z 360.399994 2012-04-22T10:15:33Z 361.399994 2012-04-22T10:15:37Z 358.399994 2012-04-22T10:15:43Z 356.600006 2012-04-22T10:15:47Z 355.200012 2012-04-22T10:16:13Z 352.799988 2012-04-22T10:16:16Z 349.200012 2012-04-22T10:16:19Z 347.600006 2012-04-22T10:16:21Z 347 2012-04-22T10:16:22Z 345.799988 2012-04-22T10:16:24Z 345 2012-04-22T10:16:26Z 344.600006 2012-04-22T10:16:29Z 344.600006 2012-04-22T10:16:30Z 344.200012 2012-04-22T10:16:32Z 343.799988 2012-04-22T10:16:34Z 343.600006 2012-04-22T10:16:35Z 343.399994 2012-04-22T10:16:37Z 343.200012 2012-04-22T10:16:39Z 343.799988 2012-04-22T10:16:42Z 342.399994 2012-04-22T10:16:45Z 341.399994 2012-04-22T10:16:47Z 340.799988 2012-04-22T10:16:48Z 339.200012 2012-04-22T10:16:51Z 339.200012 2012-04-22T10:16:52Z 339.399994 2012-04-22T10:16:53Z 340.600006 2012-04-22T10:16:55Z 342 2012-04-22T10:16:56Z 342.600006 2012-04-22T10:16:57Z 342.399994 2012-04-22T10:17:00Z 341.799988 2012-04-22T10:17:02Z 339.799988 2012-04-22T10:17:04Z 338.399994 2012-04-22T10:17:06Z 338.399994 2012-04-22T10:17:09Z 338.799988 2012-04-22T10:17:10Z 339 2012-04-22T10:17:12Z 340 2012-04-22T10:17:14Z 338.600006 2012-04-22T10:17:19Z 338 2012-04-22T10:17:20Z 337.600006 2012-04-22T10:17:21Z 334.799988 2012-04-22T10:17:26Z 333.799988 2012-04-22T10:17:30Z 333.799988 2012-04-22T10:17:33Z 334.399994 2012-04-22T10:17:35Z 334.200012 2012-04-22T10:17:38Z 334.200012 2012-04-22T10:17:40Z 334 2012-04-22T10:17:42Z 333.799988 2012-04-22T10:17:44Z 333.799988 2012-04-22T10:17:46Z 332.600006 2012-04-22T10:17:53Z 330.200012 2012-04-22T10:18:00Z 329.399994 2012-04-22T10:18:06Z 330.600006 2012-04-22T10:18:10Z 331.200012 2012-04-22T10:18:13Z 331.799988 2012-04-22T10:18:15Z 332.600006 2012-04-22T10:18:17Z 333.600006 2012-04-22T10:18:19Z 336.399994 2012-04-22T10:18:25Z 335.799988 2012-04-22T10:18:32Z 335.200012 2012-04-22T10:18:38Z 334.600006 2012-04-22T10:18:39Z 333.799988 2012-04-22T10:18:41Z 332.799988 2012-04-22T10:18:44Z 331.799988 2012-04-22T10:18:46Z 330 2012-04-22T10:18:51Z 328.200012 2012-04-22T10:18:57Z 328 2012-04-22T10:19:00Z 328 2012-04-22T10:19:01Z 326.200012 2012-04-22T10:19:06Z 325.200012 2012-04-22T10:19:08Z 323.799988 2012-04-22T10:19:15Z 322.600006 2012-04-22T10:20:34Z 322.200012 2012-04-22T10:20:39Z 321.799988 2012-04-22T10:20:43Z 320.399994 2012-04-22T10:20:48Z 321.200012 2012-04-22T10:20:52Z 322 2012-04-22T10:20:59Z 322 2012-04-22T10:21:01Z 321.399994 2012-04-22T10:21:04Z 320 2012-04-22T10:21:07Z 318.600006 2012-04-22T10:21:09Z 317.799988 2012-04-22T10:21:12Z 318.799988 2012-04-22T10:21:14Z 319 2012-04-22T10:21:15Z 317.399994 2012-04-22T10:21:16Z 314.399994 2012-04-22T10:21:19Z 312.399994 2012-04-22T10:21:22Z 310.600006 2012-04-22T10:21:24Z 309.799988 2012-04-22T10:21:25Z 309.200012 2012-04-22T10:21:26Z 308.600006 2012-04-22T10:21:27Z 308 2012-04-22T10:21:28Z 307.200012 2012-04-22T10:21:30Z 306.799988 2012-04-22T10:21:31Z 307 2012-04-22T10:21:34Z 307.399994 2012-04-22T10:21:35Z 307.200012 2012-04-22T10:21:36Z 306.600006 2012-04-22T10:21:38Z 306 2012-04-22T10:21:40Z 305 2012-04-22T10:21:41Z 303.200012 2012-04-22T10:21:44Z 302 2012-04-22T10:21:46Z 301.399994 2012-04-22T10:21:48Z 300.799988 2012-04-22T10:21:51Z 300.399994 2012-04-22T10:21:54Z 300 2012-04-22T10:21:56Z 299.799988 2012-04-22T10:21:59Z 299.799988 2012-04-22T10:22:02Z 299.799988 2012-04-22T10:28:07Z 300.200012 2012-04-22T10:28:12Z 300.799988 2012-04-22T10:28:15Z 301.399994 2012-04-22T10:28:16Z 299.200012 2012-04-22T10:28:18Z 297.200012 2012-04-22T10:28:19Z 296 2012-04-22T10:28:20Z 295.200012 2012-04-22T10:28:21Z 294.399994 2012-04-22T10:28:36Z 293.200012 2012-04-22T10:28:39Z 292.200012 2012-04-22T10:28:41Z 290.399994 2012-04-22T10:28:43Z 289.399994 2012-04-22T10:28:44Z 288.600006 2012-04-22T10:28:45Z 287.600006 2012-04-22T10:28:46Z 286.799988 2012-04-22T10:28:47Z 284.799988 2012-04-22T10:28:50Z 284.200012 2012-04-22T10:28:52Z 283.799988 2012-04-22T10:28:55Z 283.200012 2012-04-22T10:28:56Z 280.600006 2012-04-22T10:28:58Z 279.200012 2012-04-22T10:29:00Z 277.200012 2012-04-22T10:29:02Z 274 2012-04-22T10:29:04Z 269.799988 2012-04-22T10:29:07Z 267.600006 2012-04-22T10:29:09Z 265.399994 2012-04-22T10:29:11Z 263.200012 2012-04-22T10:29:13Z 259.799988 2012-04-22T10:29:15Z 257 2012-04-22T10:29:17Z 255.199997 2012-04-22T10:29:19Z 253.399994 2012-04-22T10:30:09Z 252.199997 2012-04-22T10:30:12Z 249.800003 2012-04-22T10:30:14Z 248.600006 2012-04-22T10:30:15Z 246.199997 2012-04-22T10:30:17Z 243.399994 2012-04-22T10:30:19Z 240.199997 2012-04-22T10:30:21Z 236.399994 2012-04-22T10:30:24Z 234.600006 2012-04-22T10:30:26Z 232.600006 2012-04-22T10:30:29Z 230.600006 2012-04-22T10:30:33Z 228.800003 2012-04-22T10:30:38Z 227.199997 2012-04-22T10:30:40Z 224.399994 2012-04-22T10:30:43Z 222.199997 2012-04-22T10:30:46Z 220.800003 2012-04-22T10:30:49Z 219.600006 2012-04-22T10:30:56Z 217.600006 2012-04-22T10:31:00Z 216.800003 2012-04-22T10:31:02Z 216.199997 2012-04-22T10:31:13Z 215.399994 2012-04-22T10:31:21Z 214.399994 2012-04-22T10:31:32Z 213.600006 2012-04-22T10:31:52Z 212.800003 2012-04-22T10:32:04Z 211.800003 2012-04-22T10:32:23Z 210.600006 2012-04-22T10:32:48Z 210.199997 2012-04-22T10:33:08Z 210.199997 2012-04-22T10:33:11Z 210.199997 2012-04-22T10:33:14Z 210 2012-04-22T10:33:21Z 210.399994 2012-04-22T10:33:27Z 209.399994 2012-04-22T10:33:54Z 208.399994 2012-04-22T10:34:08Z 208.399994 2012-04-22T10:36:03Z 208.399994 2012-04-22T10:36:14Z 206 2012-04-22T10:36:22Z 206.399994 2012-04-22T10:36:28Z 206.600006 2012-04-22T10:37:00Z 206.800003 2012-04-22T10:38:02Z 207.199997 2012-04-22T10:38:08Z 207 2012-04-22T10:40:18Z 209 2012-04-22T10:40:23Z 210.399994 2012-04-22T10:40:28Z 210.600006 2012-04-22T10:40:31Z 210.600006 2012-04-22T10:40:33Z 210 2012-04-22T10:40:37Z 209.600006 2012-04-22T10:40:39Z 210.399994 2012-04-22T10:40:44Z 210.600006 2012-04-22T10:40:49Z 210.399994 2012-04-22T10:40:53Z 209.199997 2012-04-22T10:40:57Z 206.800003 2012-04-22T10:41:10Z 206.800003 2012-04-22T10:41:19Z 208.399994 2012-04-22T10:41:24Z 209 2012-04-22T10:41:26Z 209.199997 2012-04-22T10:41:28Z 209.399994 2012-04-22T10:41:30Z 208.800003 2012-04-22T10:41:32Z 206.600006 2012-04-22T10:41:37Z 204 2012-04-22T10:41:42Z 202 2012-04-22T10:41:46Z 200.600006 2012-04-22T10:41:51Z 201.399994 2012-04-22T10:41:57Z 201.800003 2012-04-22T10:42:01Z 201.399994 2012-04-22T10:42:05Z 200.399994 2012-04-22T10:42:10Z 198.399994 2012-04-22T10:42:18Z 196 2012-04-22T10:42:23Z 195.600006 2012-04-22T10:42:25Z 195.600006 2012-04-22T10:42:27Z 196 2012-04-22T10:42:30Z 196.199997 2012-04-22T10:44:53Z 196 2012-04-22T10:44:55Z 195.800003 2012-04-22T10:44:57Z 195.800003 2012-04-22T10:44:59Z 196 2012-04-22T10:45:01Z 196.199997 2012-04-22T10:45:03Z 197.199997 2012-04-22T10:45:06Z 200.199997 2012-04-22T10:45:10Z 202.600006 2012-04-22T10:45:15Z 202.199997 2012-04-22T10:45:18Z 200.600006 2012-04-22T10:45:21Z 199.800003 2012-04-22T10:45:22Z 198.800003 2012-04-22T10:45:23Z 195 2012-04-22T10:45:25Z 193 2012-04-22T10:45:26Z 190.800003 2012-04-22T10:45:27Z 189 2012-04-22T10:45:28Z 188.199997 2012-04-22T10:45:29Z 185.399994 2012-04-22T10:45:32Z 183.600006 2012-04-22T10:45:34Z 182 2012-04-22T10:45:36Z 181.199997 2012-04-22T10:45:37Z 180.399994 2012-04-22T10:45:40Z 180 2012-04-22T10:45:43Z 179 2012-04-22T10:45:49Z 178.800003 2012-04-22T10:45:52Z 178.399994 2012-04-22T10:45:57Z 177.600006 2012-04-22T10:45:59Z 177.199997 2012-04-22T10:46:00Z 176.399994 2012-04-22T10:46:02Z 176.199997 2012-04-22T10:46:03Z 176 2012-04-22T10:46:04Z 175.800003 2012-04-22T10:46:05Z 163.600006 2012-04-22T10:46:26Z 159.399994 2012-04-22T10:46:31Z 159 2012-04-22T10:46:32Z 159 2012-04-22T10:46:34Z 159 2012-04-22T10:46:35Z 157.800003 2012-04-22T10:46:39Z 156.800003 2012-04-22T10:46:40Z 148.600006 2012-04-22T10:46:48Z 146.399994 2012-04-22T10:46:52Z 146.800003 2012-04-22T10:46:53Z 146.800003 2012-04-22T10:46:54Z 147.199997 2012-04-22T10:46:58Z 147.199997 2012-04-22T10:47:00Z 146.600006 2012-04-22T10:47:02Z 140.199997 2012-04-22T10:47:20Z 140 2012-04-22T10:47:22Z 139.399994 2012-04-22T10:47:30Z 138.800003 2012-04-22T10:47:36Z 136.399994 2012-04-22T10:47:52Z 136 2012-04-22T10:47:54Z 135 2012-04-22T10:47:58Z 134.399994 2012-04-22T10:48:03Z 134.800003 2012-04-22T10:48:07Z 134.800003 2012-04-22T10:48:16Z 134.800003 2012-04-22T10:48:18Z 134.199997 2012-04-22T10:48:22Z 134.399994 2012-04-22T10:48:24Z 135 2012-04-22T10:48:36Z 135 2012-04-22T10:48:42Z 134.600006 2012-04-22T10:48:49Z 133 2012-04-22T10:48:55Z 132.800003 2012-04-22T10:48:59Z 133 2012-04-22T10:49:03Z 133 2012-04-22T10:49:05Z 132 2012-04-22T10:49:09Z 131.199997 2012-04-22T10:49:12Z 129.800003 2012-04-22T10:49:15Z 129.399994 2012-04-22T10:49:16Z 129 2012-04-22T10:49:19Z 127.599998 2012-04-22T10:49:24Z 127 2012-04-22T10:49:26Z 126.400002 2012-04-22T10:49:28Z 125.800003 2012-04-22T10:49:30Z 124.800003 2012-04-22T10:49:32Z 124.400002 2012-04-22T10:49:33Z 124 2012-04-22T10:49:36Z 124 2012-04-22T10:49:38Z 123.800003 2012-04-22T10:49:40Z 123.400002 2012-04-22T10:49:42Z 123 2012-04-22T10:49:46Z 123 2012-04-22T10:49:47Z 122.800003 2012-04-22T10:49:51Z 123.599998 2012-04-22T10:49:53Z 123.800003 2012-04-22T10:49:55Z 123.199997 2012-04-22T10:49:59Z 122.800003 2012-04-22T10:50:01Z 122.400002 2012-04-22T10:50:02Z 113.199997 2012-04-22T10:50:16Z 113.400002 2012-04-22T10:50:17Z 114 2012-04-22T10:50:20Z 115.599998 2012-04-22T10:50:25Z