sotie option 17/04/12 1300.3205566406 1300.8010253906 1298.8784179688 1295.9946289062 1295.5139160156 1291.6684570312 1271.9614257812 1260.9064941406 1248.4091796875 1242.1606445312 1241.6799316406 1238.7961425781 1236.3928222656 1233.5087890625 1227.7407226562 1228.2216796875 1223.4150390625 1222.4536132812 1220.5310058594 1220.5310058594 1224.3762207031 1229.6635742188 1233.5087890625 1230.625 1229.1828613281 1229.1828613281 1228.7023925781 1229.1828613281 1223.4150390625 1222.9343261719 1222.4536132812 1223.4150390625 1225.3374023438 1227.7407226562 1234.9509277344 1237.3540039062 1239.2766113281 1239.7573242188 1238.3154296875 1237.8347167969 1247.4479980469 1255.619140625 1250.33203125 1239.2766113281 1232.0668945312 1228.2216796875 1227.7407226562 1223.8955078125 1223.8955078125 1223.8955078125 1222.4536132812 1221.9729003906 1219.0891113281 1220.0502929688 1221.01171875 1227.7407226562 1242.1606445312 1238.7961425781 1236.3928222656 1240.2380371094 1245.525390625 1250.8125 1253.2158203125 1248.8898925781 1255.1384277344 1256.099609375 1257.5417480469 1254.6577148438 1250.33203125 1249.3706054688 1248.4091796875 1249.3706054688 1247.9287109375 1247.9287109375 1249.3706054688 1252.2543945312 1255.1384277344 1262.3483886719 1265.232421875 1264.7517089844 1265.232421875 1267.1550292969 1271.0002441406 1275.3259277344 1279.1713867188 1278.2102050781 1275.806640625 1278.6909179688 1285.419921875 1287.3425292969 1290.2265625 1291.6684570312 1292.6301269531 1292.1494140625 1289.2651367188 1287.8232421875 1287.3425292969 1284.939453125 1284.939453125 1286.8618164062 1291.1877441406 1294.5524902344 1299.83984375 1300.3205566406 1295.9946289062 1291.6684570312 1290.70703125 1288.3039550781 1288.3039550781 1287.3425292969 1290.2265625 1285.419921875 1284.4587402344 1283.4973144531 1281.0942382812 1276.7683105469 1276.2875976562 1277.2490234375 1277.2490234375 1276.7683105469 1277.2490234375 1276.2875976562 1272.9228515625 1272.9228515625 1276.2875976562 1276.7683105469 1274.8454589844 1275.3259277344 1277.7294921875 1273.4035644531 1273.8840332031 1273.8840332031 1271.4807128906 1272.4421386719 1279.1713867188 1283.0166015625 1284.939453125 1290.2265625 1303.6850585938 1302.7236328125 1301.2817382812 1303.2043457031 1304.6462402344 1307.0495605469 1309.93359375 1310.8950195312 1309.93359375 1309.93359375 1308.4916992188 1308.0112304688 1307.0495605469 1307.5302734375 1307.5302734375 1307.5302734375 1310.8950195312 1313.2983398438 1312.8176269531 1314.740234375 1314.740234375 1315.7016601562 1316.6628417969 1317.1435546875 1317.1435546875 1314.2595214844 1310.4143066406 1308.9724121094 1308.4916992188 1308.9724121094 1317.1435546875 1315.2209472656 1320.9887695312 1321.9499511719 1323.3920898438 1323.3920898438 1328.6794433594 1329.1599121094 1330.1213378906 1330.6020507812 1332.0439453125 1334.9279785156 1332.5246582031 1329.1599121094 1335.4084472656 1340.6958007812 1338.7731933594 1330.1213378906 1333.4858398438 1331.0827636719 1331.0827636719 1331.5632324219 1330.1213378906 1325.7954101562 1325.7954101562 1327.2375488281 1320.9887695312 1311.3757324219 1310.8950195312 1307.0495605469 1305.126953125 1305.126953125 1302.2429199219 1299.83984375 1291.1877441406 1284.939453125 1272.9228515625 1267.1550292969 1243.6025390625 1241.6799316406 1241.19921875 1239.7573242188 1237.8347167969 1236.3928222656 1234.4702148438 1233.9895019531 1235.4313964844 1229.6635742188 1225.3374023438 1219.5698242188 1216.6857910156 1215.724609375 1216.6857910156 1213.8017578125 1213.8017578125 1212.8405761719 1208.0339355469 1206.1110839844 1202.2658691406 1201.3046875 1203.7080078125 1202.7465820312 1196.4982910156 1189.7687988281 1182.0783691406 1177.7521972656 1177.2717285156 1175.8295898438 1171.984375 1169.5812988281 1166.2165527344 1162.8518066406 1171.0231933594 1172.4650878906 1172.9458007812 1172.9458007812 1176.3103027344 1184.0009765625 1182.0783691406 1184.9624023438 1191.2106933594 1195.5366210938 1203.2272949219 1213.3212890625 1213.8017578125 1209.4758300781 1223.4150390625 1238.3154296875 1238.3154296875 1237.3540039062 1238.7961425781 1249.3706054688 1251.7739257812 1251.2932128906 1251.7739257812 1251.2932128906 1254.6577148438 1254.6577148438 1260.9064941406 1260.9064941406 1263.7902832031 1271.9614257812 1272.9228515625 1274.8454589844 1284.4587402344 1290.70703125 1296.9558105469 1294.5524902344 1294.0720214844 1298.8784179688 1303.6850585938 1302.7236328125 1303.6850585938 1305.126953125 1305.6076660156 1305.126953125 1311.3757324219 1323.8725585938 1327.2375488281 1330.6020507812 1333.4858398438 1339.734375 1340.2153320312 1339.2536621094 1336.3698730469 1337.8117675781 1341.1765136719 1345.0217285156 1348.3862304688 1347.4250488281 1351.7509765625 1353.6735839844 1363.2868652344 1356.0769042969 1355.1154785156 1364.7287597656 1367.6125488281 1376.7453613281 1378.66796875 1382.5131835938 1376.2646484375 1377.7065429688 1378.66796875 1377.7065429688 1376.7453613281 1375.7839355469 1369.0546875 1367.6125488281 1364.7287597656 1364.7287597656 1365.2094726562 1365.2094726562 1363.7673339844 1358.4802246094 1353.1928710938 1353.6735839844 1349.34765625 1345.5024414062 1344.541015625 1344.060546875 1344.060546875 1343.5798339844 1342.6186523438 1339.734375 1337.3310546875 1333.9665527344 1330.6020507812 1324.8342285156 1314.2595214844 1309.453125 1305.126953125 1302.2429199219 1298.3977050781 1288.3039550781 1283.4973144531 1282.5361328125 1283.4973144531 1283.0166015625 1276.7683105469 1276.2875976562 1275.3259277344 1273.8840332031 1271.0002441406 1265.7131347656 1261.8679199219 1244.0834960938 1242.6413574219 1244.5639648438 1245.0446777344 1246.9672851562 1243.1218261719 1242.1606445312 1242.6413574219 1239.2766113281 1236.3928222656 1237.8347167969 1236.8732910156 1235.4313964844 1232.5476074219 1231.5861816406 1229.1828613281 1222.4536132812 1214.7631835938 1211.8791503906 1211.3984375 1209.4758300781 1207.5532226562 1205.1499023438 1203.7080078125 1196.4982910156 1194.0947265625 1194.0947265625 1194.0947265625 1196.017578125 1198.4206542969 1206.1110839844 1208.0339355469 1207.5532226562 1205.6306152344 1214.2824707031 1215.724609375 1222.9343261719 1223.8955078125 1226.298828125 1232.5476074219 1233.5087890625 1235.912109375 1251.7739257812 1257.0610351562 1251.7739257812 1250.33203125 1256.5803222656 1261.3872070312 1266.1936035156 1268.5969238281 1267.1550292969 1273.4035644531 1277.7294921875 1283.0166015625 1286.3813476562 1284.939453125 1282.5361328125 1282.0554199219 1280.6135253906 1280.1328125 1283.9780273438 1283.4973144531 1285.419921875 1278.2102050781 1272.9228515625 1265.7131347656 1261.8679199219 1257.0610351562 1256.099609375 1257.0610351562 1263.3098144531 1262.3483886719 1262.3483886719 1265.232421875 1278.6909179688 1284.939453125 1293.1105957031 1291.6684570312 1291.1877441406 1289.2651367188 1289.2651367188 1287.8232421875 1288.3039550781 1286.3813476562 1282.5361328125 1256.5803222656 1260.42578125 1261.8679199219 1259.4643554688 1260.9064941406 1257.5417480469 1257.5417480469 1253.2158203125 1251.2932128906 1245.525390625 1244.5639648438 1243.6025390625 1240.7185058594 1239.7573242188 1238.3154296875 1234.9509277344 1229.6635742188 1218.6083984375 1213.8017578125 1215.2438964844 1220.5310058594 1218.6083984375 1215.724609375 1214.2824707031 1220.5310058594 1220.5310058594 1219.5698242188 1221.01171875 1232.0668945312 1238.3154296875 1247.4479980469 1255.1384277344 1261.3872070312 1269.0776367188 1275.3259277344 1277.2490234375 1279.6520996094 1279.1713867188 1275.3259277344 1266.6743164062 1264.2709960938 1259.4643554688 1256.099609375 1252.2543945312 1252.2543945312 1250.8125 1248.4091796875 1249.3706054688 1255.619140625 1260.9064941406 1269.0776367188 1274.3647460938 1288.7846679688 1289.7458496094 1292.6301269531 1291.6684570312 1292.6301269531 1292.1494140625 1290.70703125 1287.8232421875 1285.9006347656 1285.9006347656