Lyon - Pollionnay ]]> 212.06199645996 2012-04-17T15:17:38Z 212.06199645996 2012-04-17T15:17:41Z 212.49499511719 2012-04-17T15:17:48Z 212.32099914551 2012-04-17T15:17:54Z 212.70500183106 2012-04-17T15:18:00Z 213.25900268555 2012-04-17T15:18:05Z 213.49000549316 2012-04-17T15:18:11Z 213.61000061035 2012-04-17T15:18:15Z 212.24899291992 2012-04-17T15:18:54Z 212.29299926758 2012-04-17T15:18:59Z 212.17399597168 2012-04-17T15:19:01Z 211.91299438477 2012-04-17T15:19:09Z 211.01100158691 2012-04-17T15:19:17Z 210.38499450684 2012-04-17T15:19:25Z 209.02699279785 2012-04-17T15:19:31Z 207.83500671387 2012-04-17T15:19:37Z 207.28300476074 2012-04-17T15:19:44Z 206.26699829102 2012-04-17T15:19:52Z 205.52499389648 2012-04-17T15:19:58Z 204.96699523926 2012-04-17T15:20:08Z 204.94900512695 2012-04-17T15:20:14Z 204.58999633789 2012-04-17T15:20:20Z 204.65899658203 2012-04-17T15:20:25Z 204.15100097656 2012-04-17T15:20:29Z 203.73100280762 2012-04-17T15:20:31Z 203.30000305176 2012-04-17T15:20:39Z 202.70199584961 2012-04-17T15:21:19Z 202.5890045166 2012-04-17T15:21:24Z 202.69000244141 2012-04-17T15:21:26Z 202.83500671387 2012-04-17T15:21:31Z 202.9049987793 2012-04-17T15:21:37Z 203.05099487305 2012-04-17T15:21:44Z 202.96000671387 2012-04-17T15:21:49Z 202.91600036621 2012-04-17T15:21:56Z 202.94900512695 2012-04-17T15:22:01Z 203.07800292969 2012-04-17T15:22:10Z 203.16700744629 2012-04-17T15:22:17Z 203.09199523926 2012-04-17T15:22:21Z 203.16299438477 2012-04-17T15:22:25Z 203.03900146484 2012-04-17T15:22:28Z 202.93699645996 2012-04-17T15:22:31Z 202.49000549316 2012-04-17T15:22:35Z 201.9880065918 2012-04-17T15:22:40Z 201.86399841309 2012-04-17T15:22:45Z 202.12100219727 2012-04-17T15:22:50Z 202.21099853516 2012-04-17T15:22:53Z 202.57600402832 2012-04-17T15:23:00Z 202.70100402832 2012-04-17T15:23:05Z 202.75100708008 2012-04-17T15:23:09Z 202.73300170898 2012-04-17T15:23:13Z 202.44999694824 2012-04-17T15:23:19Z 202.26899719238 2012-04-17T15:23:25Z 202.39399719238 2012-04-17T15:23:30Z 202.42500305176 2012-04-17T15:23:35Z 201.89500427246 2012-04-17T15:24:00Z 202.19400024414 2012-04-17T15:24:04Z 203.77099609375 2012-04-17T15:24:12Z 203.98500061035 2012-04-17T15:24:14Z 204.46899414062 2012-04-17T15:24:16Z 205.11799621582 2012-04-17T15:24:22Z 206.23500061035 2012-04-17T15:24:31Z 206.45500183106 2012-04-17T15:24:39Z 206.35899353027 2012-04-17T15:24:42Z 205.41600036621 2012-04-17T15:24:50Z 206.21800231934 2012-04-17T15:25:01Z 206.67399597168 2012-04-17T15:25:09Z 206.2200012207 2012-04-17T15:25:17Z 205.60000610352 2012-04-17T15:25:25Z 205.02499389648 2012-04-17T15:25:31Z 204.42399597168 2012-04-17T15:25:35Z 203.64399719238 2012-04-17T15:25:44Z 203.06900024414 2012-04-17T15:25:47Z 202.62699890137 2012-04-17T15:25:49Z 201.55099487305 2012-04-17T15:25:56Z 201.32200622559 2012-04-17T15:26:03Z 202.22599792481 2012-04-17T15:26:09Z 201.72799682617 2012-04-17T15:26:16Z 201.20599365234 2012-04-17T15:26:26Z 202.12300109863 2012-04-17T15:26:37Z 201.58000183106 2012-04-17T15:26:45Z 201.01699829102 2012-04-17T15:26:49Z 200.5359954834 2012-04-17T15:26:54Z 200.79600524902 2012-04-17T15:26:59Z 201.45300292969 2012-04-17T15:27:04Z 203.01899719238 2012-04-17T15:27:13Z 204.15899658203 2012-04-17T15:27:23Z 204.11399841309 2012-04-17T15:27:29Z 203.60600280762 2012-04-17T15:27:32Z 202.80400085449 2012-04-17T15:27:36Z 203.0359954834 2012-04-17T15:27:44Z 202.40899658203 2012-04-17T15:27:51Z 201.84700012207 2012-04-17T15:27:55Z 200.85099792481 2012-04-17T15:28:00Z 200.66700744629 2012-04-17T15:28:04Z 200.79200744629 2012-04-17T15:28:08Z 200.59199523926 2012-04-17T15:28:11Z 200.51600646973 2012-04-17T15:28:18Z 199.89500427246 2012-04-17T15:29:05Z 201.39199829102 2012-04-17T15:29:13Z 202.70399475098 2012-04-17T15:29:19Z 203.02299499512 2012-04-17T15:29:23Z 203.08700561523 2012-04-17T15:29:24Z 203.15600585938 2012-04-17T15:29:26Z 203.15899658203 2012-04-17T15:29:28Z 202.99299621582 2012-04-17T15:29:32Z 202.78199768066 2012-04-17T15:29:35Z 202.375 2012-04-17T15:29:40Z 202.41400146484 2012-04-17T15:29:45Z 202.85299682617 2012-04-17T15:29:49Z 203.25700378418 2012-04-17T15:29:52Z 203.95399475098 2012-04-17T15:29:57Z 205.12600708008 2012-04-17T15:30:03Z 206.44400024414 2012-04-17T15:30:07Z 207.62300109863 2012-04-17T15:30:11Z 209.50900268555 2012-04-17T15:30:16Z 210.45599365234 2012-04-17T15:30:19Z 213.15299987793 2012-04-17T15:30:28Z 215.25999450684 2012-04-17T15:30:35Z 217.25999450684 2012-04-17T15:30:42Z 219.57600402832 2012-04-17T15:30:50Z 221.23500061035 2012-04-17T15:30:57Z 222.82499694824 2012-04-17T15:31:04Z 224.60699462891 2012-04-17T15:31:10Z 225.58999633789 2012-04-17T15:31:14Z 227.45399475098 2012-04-17T15:31:21Z 229.07699584961 2012-04-17T15:31:27Z 229.40400695801 2012-04-17T15:31:28Z 231.33999633789 2012-04-17T15:31:35Z 231.55999755859 2012-04-17T15:31:36Z 233.13600158691 2012-04-17T15:31:42Z 234.61500549316 2012-04-17T15:31:48Z 234.80099487305 2012-04-17T15:31:50Z 235.76100158691 2012-04-17T15:31:54Z 237.41000366211 2012-04-17T15:32:01Z 238.6609954834 2012-04-17T15:32:06Z 240.14500427246 2012-04-17T15:32:14Z 241.07299804688 2012-04-17T15:32:18Z 242.51100158691 2012-04-17T15:32:24Z 244.30999755859 2012-04-17T15:32:31Z 245.55299377441 2012-04-17T15:32:39Z 246.9700012207 2012-04-17T15:32:46Z 248.75900268555 2012-04-17T15:32:53Z 249.80999755859 2012-04-17T15:32:57Z 251.30499267578 2012-04-17T15:33:03Z 252.96499633789 2012-04-17T15:33:11Z 254.38499450684 2012-04-17T15:33:17Z 256.08700561523 2012-04-17T15:33:23Z 257.59399414062 2012-04-17T15:33:30Z 258.16101074219 2012-04-17T15:33:32Z 259.22100830078 2012-04-17T15:33:36Z 259.48599243164 2012-04-17T15:33:37Z 260.60998535156 2012-04-17T15:33:43Z 261.77301025391 2012-04-17T15:33:49Z 263.06500244141 2012-04-17T15:33:57Z 263.57998657227 2012-04-17T15:34:00Z 264.37100219727 2012-04-17T15:34:04Z 264.63400268555 2012-04-17T15:34:05Z 266.0119934082 2012-04-17T15:34:14Z 266.375 2012-04-17T15:34:23Z 267.58898925781 2012-04-17T15:34:32Z 269.00299072266 2012-04-17T15:34:39Z 270.55599975586 2012-04-17T15:34:48Z 272.19299316406 2012-04-17T15:34:53Z 273.24301147461 2012-04-17T15:35:01Z 274.94799804688 2012-04-17T15:35:10Z 276.86199951172 2012-04-17T15:35:19Z 278.50799560547 2012-04-17T15:35:27Z 280.01501464844 2012-04-17T15:35:33Z 281.27301025391 2012-04-17T15:35:41Z 282.53698730469 2012-04-17T15:35:51Z 283.99798583984 2012-04-17T15:36:00Z 285.00299072266 2012-04-17T15:36:06Z 286.09799194336 2012-04-17T15:36:14Z 287.06799316406 2012-04-17T15:36:22Z 287.63299560547 2012-04-17T15:36:28Z 288.08599853516 2012-04-17T15:36:34Z 289.3630065918 2012-04-17T15:36:42Z 291.13198852539 2012-04-17T15:36:52Z 292.56900024414 2012-04-17T15:37:01Z 293.75100708008 2012-04-17T15:37:09Z 294.09100341797 2012-04-17T15:37:16Z 294.39199829102 2012-04-17T15:37:22Z 294.26501464844 2012-04-17T15:37:27Z 294.44100952148 2012-04-17T15:37:32Z 294.57699584961 2012-04-17T15:37:33Z 295.24398803711 2012-04-17T15:37:43Z 295.11999511719 2012-04-17T15:37:49Z 295.01901245117 2012-04-17T15:37:57Z 295.21499633789 2012-04-17T15:38:02Z 295.06799316406 2012-04-17T15:38:07Z 294.69100952148 2012-04-17T15:38:15Z 294.58999633789 2012-04-17T15:38:19Z 294.60998535156 2012-04-17T15:38:22Z 293.79299926758 2012-04-17T15:38:27Z 293.11199951172 2012-04-17T15:38:30Z 292.62100219727 2012-04-17T15:38:32Z 291.48901367188 2012-04-17T15:38:41Z 290.61199951172 2012-04-17T15:38:47Z 290.4880065918 2012-04-17T15:38:48Z 289.46899414062 2012-04-17T15:38:53Z 289.02801513672 2012-04-17T15:38:56Z 288.86898803711 2012-04-17T15:39:00Z 288.52801513672 2012-04-17T15:39:04Z 288.39498901367 2012-04-17T15:39:06Z 287.50100708008 2012-04-17T15:39:13Z 286.3039855957 2012-04-17T15:39:20Z 285.76800537109 2012-04-17T15:39:27Z 285.60699462891 2012-04-17T15:39:33Z 285.3210144043 2012-04-17T15:39:39Z 285.38400268555 2012-04-17T15:39:44Z 284.42098999023 2012-04-17T15:39:52Z 283.83700561523 2012-04-17T15:40:00Z 283.24899291992 2012-04-17T15:40:06Z 283.02099609375 2012-04-17T15:40:07Z 281.97500610352 2012-04-17T15:40:11Z 281.02099609375 2012-04-17T15:40:16Z 279.9880065918 2012-04-17T15:40:24Z 277.96899414062 2012-04-17T15:40:28Z 275.06698608398 2012-04-17T15:40:32Z 273.20199584961 2012-04-17T15:40:39Z 272.47900390625 2012-04-17T15:40:43Z 271.48001098633 2012-04-17T15:40:47Z 269.97100830078 2012-04-17T15:40:52Z 268.29800415039 2012-04-17T15:40:57Z 267.48901367188 2012-04-17T15:41:02Z 266.68499755859 2012-04-17T15:41:08Z 266.31399536133 2012-04-17T15:41:19Z 266.35598754883 2012-04-17T15:41:30Z 267.23300170898 2012-04-17T15:41:37Z 269.66598510742 2012-04-17T15:41:44Z 271.74700927734 2012-04-17T15:41:49Z 272.1369934082 2012-04-17T15:41:50Z 274.72698974609 2012-04-17T15:41:56Z 275.79000854492 2012-04-17T15:42:01Z 276.26599121094 2012-04-17T15:42:08Z 276.66198730469 2012-04-17T15:42:15Z 276.81298828125 2012-04-17T15:42:20Z 276.96798706055 2012-04-17T15:42:25Z 277.94198608398 2012-04-17T15:42:32Z 278.7380065918 2012-04-17T15:42:39Z 279.51800537109 2012-04-17T15:42:46Z 279.82800292969 2012-04-17T15:42:49Z 280.27099609375 2012-04-17T15:42:53Z 280.52099609375 2012-04-17T15:43:01Z 280.49099731445 2012-04-17T15:43:04Z 280.28399658203 2012-04-17T15:43:12Z 279.9169921875 2012-04-17T15:43:16Z 279.50799560547 2012-04-17T15:43:19Z 278.83401489258 2012-04-17T15:43:23Z 278.11599731445 2012-04-17T15:43:28Z 277.05700683594 2012-04-17T15:43:34Z 275.91198730469 2012-04-17T15:43:40Z 274.9580078125 2012-04-17T15:43:47Z 274.8330078125 2012-04-17T15:43:49Z 274.25698852539 2012-04-17T15:43:54Z 274.27499389648 2012-04-17T15:44:01Z 274.14898681641 2012-04-17T15:44:04Z 274.01800537109 2012-04-17T15:44:06Z 273.93600463867 2012-04-17T15:44:11Z 274.22900390625 2012-04-17T15:44:17Z 274.1960144043 2012-04-17T15:44:22Z 273.42001342773 2012-04-17T15:44:28Z 273.3330078125 2012-04-17T15:44:30Z 273.11099243164 2012-04-17T15:44:33Z 272.70001220703 2012-04-17T15:44:38Z 271.9700012207 2012-04-17T15:44:43Z 271.31298828125 2012-04-17T15:44:49Z 270.9289855957 2012-04-17T15:44:52Z 269.90301513672 2012-04-17T15:44:58Z 268.98300170898 2012-04-17T15:45:04Z 267.25698852539 2012-04-17T15:45:13Z 266.52801513672 2012-04-17T15:45:16Z 265.81900024414 2012-04-17T15:45:20Z 264.71899414062 2012-04-17T15:45:25Z 264.50799560547 2012-04-17T15:45:28Z 264.06500244141 2012-04-17T15:45:34Z 262.90701293945 2012-04-17T15:45:40Z 262.17401123047 2012-04-17T15:45:44Z 261.6130065918 2012-04-17T15:45:48Z 260.28500366211 2012-04-17T15:45:52Z 258.28100585938 2012-04-17T15:45:56Z 256.32299804688 2012-04-17T15:46:01Z 253.82000732422 2012-04-17T15:46:07Z 252.58999633789 2012-04-17T15:46:11Z 251.13200378418 2012-04-17T15:46:15Z 249.80700683594 2012-04-17T15:46:19Z 249.44400024414 2012-04-17T15:46:20Z 247.8450012207 2012-04-17T15:46:25Z 247.00199890137 2012-04-17T15:46:31Z 246.54499816894 2012-04-17T15:46:39Z 246.55900573731 2012-04-17T15:46:43Z 246.29299926758 2012-04-17T15:46:51Z 245.84100341797 2012-04-17T15:46:55Z 245.6309967041 2012-04-17T15:46:59Z 245.59599304199 2012-04-17T15:47:02Z 244.77600097656 2012-04-17T15:47:10Z 244.7799987793 2012-04-17T15:47:14Z 244.55799865723 2012-04-17T15:47:17Z 244.5359954834 2012-04-17T15:47:24Z 244.07099914551 2012-04-17T15:47:31Z 243.63900756836 2012-04-17T15:47:37Z 242.76300048828 2012-04-17T15:47:42Z 242.07800292969 2012-04-17T15:47:45Z 241.52499389648 2012-04-17T15:47:51Z 241.19500732422 2012-04-17T15:47:56Z 240.86599731445 2012-04-17T15:48:01Z 240.86700439453 2012-04-17T15:48:06Z 240.71899414062 2012-04-17T15:48:09Z 240.63999938965 2012-04-17T15:48:16Z 240.54100036621 2012-04-17T15:48:50Z 240.52699279785 2012-04-17T15:48:55Z 241.19299316406 2012-04-17T15:49:02Z 241.29899597168 2012-04-17T15:49:08Z 240.92700195312 2012-04-17T15:49:14Z 240.25500488281 2012-04-17T15:49:20Z 240.16499328613 2012-04-17T15:49:23Z 240.04400634766 2012-04-17T15:49:27Z 240.07400512695 2012-04-17T15:49:29Z 240.29499816894 2012-04-17T15:49:37Z 239.51600646973 2012-04-17T15:49:43Z 239.36599731445 2012-04-17T15:49:48Z 239.68299865723 2012-04-17T15:49:52Z 239.80599975586 2012-04-17T15:50:01Z 239.61599731445 2012-04-17T15:50:07Z 239.49899291992 2012-04-17T15:50:09Z 239.1549987793 2012-04-17T15:50:12Z 239.20300292969 2012-04-17T15:50:16Z 239.2799987793 2012-04-17T15:50:23Z 239.10299682617 2012-04-17T15:50:24Z 238.76499938965 2012-04-17T15:50:28Z 238.64100646973 2012-04-17T15:50:32Z 238.61500549316 2012-04-17T15:50:33Z 238.45100402832 2012-04-17T15:50:38Z 238.13400268555 2012-04-17T15:50:45Z 237.58099365234 2012-04-17T15:50:53Z 237.30799865723 2012-04-17T15:50:58Z 237.16900634766 2012-04-17T15:51:03Z 237 2012-04-17T15:51:07Z 236.89300537109 2012-04-17T15:51:14Z 236.53100585938 2012-04-17T15:51:18Z 236.46899414062 2012-04-17T15:51:20Z 236.53799438477 2012-04-17T15:51:28Z 236.4049987793 2012-04-17T15:51:36Z 235.98399353027 2012-04-17T15:51:41Z 234.90699768066 2012-04-17T15:51:46Z 234.54299926758 2012-04-17T15:52:04Z 234.62600708008 2012-04-17T15:52:22Z 234.36799621582 2012-04-17T15:52:33Z 234.41299438477 2012-04-17T15:52:38Z 234.44299316406 2012-04-17T15:52:39Z 234.77600097656 2012-04-17T15:52:43Z 235.87800598144 2012-04-17T15:52:50Z 235.7859954834 2012-04-17T15:52:52Z 235.20500183106 2012-04-17T15:53:00Z 234.95300292969 2012-04-17T15:53:08Z 234.1609954834 2012-04-17T15:53:17Z 234.2559967041 2012-04-17T15:53:23Z 233.8450012207 2012-04-17T15:53:29Z 233.89300537109 2012-04-17T15:53:37Z 233.54800415039 2012-04-17T15:53:40Z 233.33099365234 2012-04-17T15:53:46Z 233.57400512695 2012-04-17T15:53:54Z 234.07000732422 2012-04-17T15:54:01Z 234.71099853516 2012-04-17T15:54:08Z 235.86099243164 2012-04-17T15:54:15Z 237.18400573731 2012-04-17T15:54:25Z 238.74499511719 2012-04-17T15:54:34Z 239.30299377441 2012-04-17T15:54:42Z 240.24000549316 2012-04-17T15:54:50Z 241.48199462891 2012-04-17T15:54:59Z 242.73699951172 2012-04-17T15:55:07Z 244.06799316406 2012-04-17T15:55:16Z 245.12699890137 2012-04-17T15:55:26Z 245.11799621582 2012-04-17T15:55:27Z 245.06399536133 2012-04-17T15:55:30Z 245.20100402832 2012-04-17T15:55:38Z 244.3869934082 2012-04-17T15:55:46Z 243.03100585938 2012-04-17T15:55:51Z 241.0299987793 2012-04-17T15:55:58Z 239.81799316406 2012-04-17T15:56:01Z 237.7799987793 2012-04-17T15:56:06Z 236.8809967041 2012-04-17T15:56:08Z 236.12600708008 2012-04-17T15:56:10Z 234.07000732422 2012-04-17T15:56:14Z 232.25999450684 2012-04-17T15:56:17Z 230.89100646973 2012-04-17T15:56:20Z 228.75100708008 2012-04-17T15:56:23Z 227.46099853516 2012-04-17T15:56:25Z 224.79299926758 2012-04-17T15:56:30Z 223.73599243164 2012-04-17T15:56:33Z 223.01400756836 2012-04-17T15:56:36Z 221.57800292969 2012-04-17T15:56:40Z 220.72900390625 2012-04-17T15:56:43Z 220.07499694824 2012-04-17T15:56:45Z 219.32200622559 2012-04-17T15:56:50Z 219.38900756836 2012-04-17T15:56:51Z 220.05099487305 2012-04-17T15:56:59Z 220.10400390625 2012-04-17T15:57:00Z 220.37699890137 2012-04-17T15:57:06Z 221.04800415039 2012-04-17T15:57:12Z 221.55499267578 2012-04-17T15:57:21Z 221.39799499512 2012-04-17T15:57:27Z 221.90800476074 2012-04-17T15:57:34Z 222.74699401856 2012-04-17T15:57:42Z 223.63000488281 2012-04-17T15:57:48Z 223.72999572754 2012-04-17T15:57:49Z 225.44000244141 2012-04-17T15:57:57Z 226.625 2012-04-17T15:58:03Z 227.54499816894 2012-04-17T15:58:08Z 229.11399841309 2012-04-17T15:58:18Z 230.02200317383 2012-04-17T15:58:28Z 229.28399658203 2012-04-17T15:58:37Z 229.37899780273 2012-04-17T15:58:47Z 229.52699279785 2012-04-17T15:58:55Z 229.60299682617 2012-04-17T15:59:02Z 230.60499572754 2012-04-17T15:59:11Z 230.88900756836 2012-04-17T15:59:19Z 231.17599487305 2012-04-17T15:59:26Z 231.59300231934 2012-04-17T15:59:31Z 231.81300354004 2012-04-17T15:59:33Z 233.5890045166 2012-04-17T15:59:43Z 234.84100341797 2012-04-17T15:59:50Z 236.02900695801 2012-04-17T15:59:58Z 236.98699951172 2012-04-17T16:00:03Z 238.35600280762 2012-04-17T16:00:09Z 239.50199890137 2012-04-17T16:00:15Z 240.94299316406 2012-04-17T16:00:23Z 242.21299743652 2012-04-17T16:00:31Z 244.37199401856 2012-04-17T16:00:39Z 245.84599304199 2012-04-17T16:00:46Z 247.8450012207 2012-04-17T16:00:55Z 248.65299987793 2012-04-17T16:01:00Z 249.66900634766 2012-04-17T16:01:06Z 251.5059967041 2012-04-17T16:01:14Z 252.73199462891 2012-04-17T16:01:21Z 253.05999755859 2012-04-17T16:01:27Z 253.4640045166 2012-04-17T16:01:33Z 254.63400268555 2012-04-17T16:01:40Z 255.83399963379 2012-04-17T16:01:48Z 257.14199829102 2012-04-17T16:01:56Z 258.35598754883 2012-04-17T16:02:05Z 259.46798706055 2012-04-17T16:02:11Z 260.90100097656 2012-04-17T16:02:20Z 262.6960144043 2012-04-17T16:02:30Z 264.17300415039 2012-04-17T16:02:39Z 265.55700683594 2012-04-17T16:02:49Z 267.09100341797 2012-04-17T16:02:57Z 269.07699584961 2012-04-17T16:03:08Z 270.99200439453 2012-04-17T16:03:18Z 271.97198486328 2012-04-17T16:03:23Z 272.83999633789 2012-04-17T16:03:29Z 275.1669921875 2012-04-17T16:03:40Z 276.16900634766 2012-04-17T16:03:45Z 276.89498901367 2012-04-17T16:03:51Z 277.6780090332 2012-04-17T16:03:58Z 279.95599365234 2012-04-17T16:04:07Z 281.57699584961 2012-04-17T16:04:15Z 282.6130065918 2012-04-17T16:04:22Z 283.60101318359 2012-04-17T16:04:31Z 285.29000854492 2012-04-17T16:04:42Z 286.14599609375 2012-04-17T16:04:53Z 288.01400756836 2012-04-17T16:05:03Z 290.5950012207 2012-04-17T16:05:14Z 291.76000976562 2012-04-17T16:05:24Z 293.69198608398 2012-04-17T16:05:35Z 295.54998779297 2012-04-17T16:05:46Z 297.53601074219 2012-04-17T16:05:55Z 298.01000976562 2012-04-17T16:05:59Z 299.63198852539 2012-04-17T16:06:06Z 301.29800415039 2012-04-17T16:06:15Z 302.83401489258 2012-04-17T16:06:24Z 304.06799316406 2012-04-17T16:06:32Z 305.35101318359 2012-04-17T16:06:40Z 307.05200195312 2012-04-17T16:06:50Z 307.78500366211 2012-04-17T16:06:58Z 308.52398681641 2012-04-17T16:07:04Z 309.3219909668 2012-04-17T16:07:12Z 310.73199462891 2012-04-17T16:07:24Z 312.45901489258 2012-04-17T16:07:33Z 313.08099365234 2012-04-17T16:07:39Z 313.10900878906 2012-04-17T16:07:49Z 314.32998657227 2012-04-17T16:08:02Z 314.99899291992 2012-04-17T16:08:10Z 315.59698486328 2012-04-17T16:08:18Z 316.38500976562 2012-04-17T16:08:26Z 316.97698974609 2012-04-17T16:08:32Z 317.57901000977 2012-04-17T16:08:38Z 317.97299194336 2012-04-17T16:08:46Z 318.33499145508 2012-04-17T16:08:53Z 318.11099243164 2012-04-17T16:09:01Z 317.72500610352 2012-04-17T16:09:04Z 317.03100585938 2012-04-17T16:09:13Z 316.56900024414 2012-04-17T16:09:24Z 316.60101318359 2012-04-17T16:09:25Z 316.6789855957 2012-04-17T16:09:32Z 316.55599975586 2012-04-17T16:09:42Z 316.89801025391 2012-04-17T16:09:52Z 317.56799316406 2012-04-17T16:10:05Z 318.01699829102 2012-04-17T16:10:16Z 319.25201416016 2012-04-17T16:10:24Z 320.17599487305 2012-04-17T16:10:35Z 321.41400146484 2012-04-17T16:10:46Z 323.125 2012-04-17T16:10:56Z 323.39199829102 2012-04-17T16:10:57Z 325.35198974609 2012-04-17T16:11:07Z 326.71398925781 2012-04-17T16:11:14Z 328.75698852539 2012-04-17T16:11:25Z 329.09100341797 2012-04-17T16:11:30Z 329.65301513672 2012-04-17T16:11:35Z 329.7799987793 2012-04-17T16:11:39Z 329.5530090332 2012-04-17T16:11:44Z 329.50698852539 2012-04-17T16:11:47Z 329.53298950195 2012-04-17T16:11:48Z 329.96899414062 2012-04-17T16:11:54Z 331.39599609375 2012-04-17T16:12:04Z 331.38800048828 2012-04-17T16:12:12Z 331.01800537109 2012-04-17T16:12:20Z 330.30700683594 2012-04-17T16:12:29Z 330.02499389648 2012-04-17T16:12:39Z 330.56900024414 2012-04-17T16:12:46Z 331.14801025391 2012-04-17T16:12:56Z 331.94500732422 2012-04-17T16:13:06Z 332.64001464844 2012-04-17T16:13:16Z 332.40701293945 2012-04-17T16:13:25Z 331.40701293945 2012-04-17T16:13:31Z 328.27301025391 2012-04-17T16:13:37Z 327.59600830078 2012-04-17T16:13:38Z 323.08499145508 2012-04-17T16:13:44Z 320.46701049805 2012-04-17T16:13:47Z 316.70401000977 2012-04-17T16:13:52Z 315.78601074219 2012-04-17T16:13:56Z 315.42001342773 2012-04-17T16:13:58Z 314.49099731445 2012-04-17T16:14:02Z 311.68701171875 2012-04-17T16:14:07Z 309.09399414062 2012-04-17T16:14:12Z 308.2200012207 2012-04-17T16:14:17Z 307.14801025391 2012-04-17T16:14:23Z 306.39001464844 2012-04-17T16:14:30Z 305.86801147461 2012-04-17T16:14:35Z 305.77700805664 2012-04-17T16:14:42Z 305.77200317383 2012-04-17T16:14:47Z 305.7919921875 2012-04-17T16:14:53Z 305.78298950195 2012-04-17T16:14:55Z 305.66101074219 2012-04-17T16:15:00Z 305.05499267578 2012-04-17T16:15:06Z 303.76599121094 2012-04-17T16:15:13Z 302.81799316406 2012-04-17T16:15:18Z 301.67401123047 2012-04-17T16:15:24Z 301.07299804688 2012-04-17T16:15:28Z 300.94299316406 2012-04-17T16:15:29Z 300.80999755859 2012-04-17T16:15:35Z 300.85800170898 2012-04-17T16:15:36Z 300.98999023438 2012-04-17T16:15:39Z 301.18899536133 2012-04-17T16:15:44Z 301.92498779297 2012-04-17T16:15:51Z 303.27301025391 2012-04-17T16:15:58Z 304.90399169922 2012-04-17T16:16:04Z 306.04501342773 2012-04-17T16:16:13Z 307.48199462891 2012-04-17T16:16:20Z 309.58099365234 2012-04-17T16:16:28Z 311.96099853516 2012-04-17T16:16:38Z 314.17401123047 2012-04-17T16:16:47Z 315.84600830078 2012-04-17T16:16:55Z 317.51998901367 2012-04-17T16:17:05Z 319.18499755859 2012-04-17T16:17:13Z 320.29098510742 2012-04-17T16:17:20Z 322.51000976562 2012-04-17T16:17:31Z 325.22799682617 2012-04-17T16:17:43Z 327.46701049805 2012-04-17T16:17:53Z 329.54998779297 2012-04-17T16:18:02Z 332.98001098633 2012-04-17T16:18:16Z 335.28500366211 2012-04-17T16:18:24Z 336.54699707031 2012-04-17T16:18:30Z 338.30099487305 2012-04-17T16:18:37Z 339.58801269531 2012-04-17T16:18:45Z 341.2080078125 2012-04-17T16:18:54Z 342.8219909668 2012-04-17T16:19:03Z 343.10598754883 2012-04-17T16:19:07Z 343.2799987793 2012-04-17T16:19:10Z 343.92498779297 2012-04-17T16:19:19Z 345.00399780273 2012-04-17T16:19:25Z 346.22100830078 2012-04-17T16:19:35Z 348.43399047852 2012-04-17T16:19:47Z 349.34100341797 2012-04-17T16:19:55Z 350.77200317383 2012-04-17T16:20:04Z 352.70300292969 2012-04-17T16:20:16Z 354.13800048828 2012-04-17T16:20:26Z 355.53399658203 2012-04-17T16:20:40Z 355.4880065918 2012-04-17T16:20:48Z 358.32000732422 2012-04-17T16:20:56Z 359.67199707031 2012-04-17T16:20:59Z 361.29598999023 2012-04-17T16:21:06Z 362.12100219727 2012-04-17T16:21:14Z 363.05801391602 2012-04-17T16:21:23Z 364.72198486328 2012-04-17T16:21:34Z 365.97698974609 2012-04-17T16:21:43Z 367.81399536133 2012-04-17T16:21:53Z 368.76800537109 2012-04-17T16:22:02Z 369.78100585938 2012-04-17T16:22:10Z 371.0419921875 2012-04-17T16:22:19Z 372.61801147461 2012-04-17T16:22:28Z 374.80801391602 2012-04-17T16:22:38Z 376.15200805664 2012-04-17T16:22:44Z 377.16198730469 2012-04-17T16:22:54Z 378.66400146484 2012-04-17T16:23:02Z 380.00799560547 2012-04-17T16:23:12Z 381.47198486328 2012-04-17T16:23:21Z 383.3330078125 2012-04-17T16:23:31Z 385.10299682617 2012-04-17T16:23:41Z 385.78601074219 2012-04-17T16:23:49Z 386.95999145508 2012-04-17T16:23:57Z 388.44400024414 2012-04-17T16:24:04Z 389.81900024414 2012-04-17T16:24:12Z 391.51699829102 2012-04-17T16:24:19Z 393.84298706055 2012-04-17T16:24:28Z 395.04501342773 2012-04-17T16:24:35Z 396.44400024414 2012-04-17T16:24:43Z 398.13800048828 2012-04-17T16:24:50Z 399.5950012207 2012-04-17T16:24:57Z 401.41400146484 2012-04-17T16:25:06Z 403.48599243164 2012-04-17T16:25:15Z 405.20901489258 2012-04-17T16:25:23Z 407.17498779297 2012-04-17T16:25:32Z 408.42098999023 2012-04-17T16:25:39Z 410.23498535156 2012-04-17T16:25:48Z 411.67498779297 2012-04-17T16:25:57Z 413.36599731445 2012-04-17T16:26:06Z 415.09600830078 2012-04-17T16:26:16Z 417.52398681641 2012-04-17T16:26:27Z 420.03399658203 2012-04-17T16:26:37Z 421.25201416016 2012-04-17T16:26:43Z 423.30499267578 2012-04-17T16:26:52Z 426.30499267578 2012-04-17T16:27:02Z 427.6789855957 2012-04-17T16:27:10Z 429.35699462891 2012-04-17T16:27:19Z 430.91500854492 2012-04-17T16:27:27Z 431.92098999023 2012-04-17T16:27:35Z 433.20901489258 2012-04-17T16:27:43Z 434.64801025391 2012-04-17T16:27:52Z 435.97601318359 2012-04-17T16:28:00Z 436.37701416016 2012-04-17T16:28:09Z 437.1130065918 2012-04-17T16:28:17Z 436.39599609375 2012-04-17T16:28:24Z 435.71499633789 2012-04-17T16:28:30Z 434.81900024414 2012-04-17T16:28:36Z 433.03799438477 2012-04-17T16:28:44Z 432.01501464844 2012-04-17T16:28:53Z 431.14099121094 2012-04-17T16:28:59Z 430.76901245117 2012-04-17T16:29:02Z 430.37399291992 2012-04-17T16:29:06Z 430.11599731445 2012-04-17T16:29:13Z 429.63500976562 2012-04-17T16:29:21Z 428.60598754883 2012-04-17T16:29:30Z 428.59698486328 2012-04-17T16:29:36Z 428.59600830078 2012-04-17T16:29:43Z 428.51901245117 2012-04-17T16:29:49Z 429.54901123047 2012-04-17T16:29:56Z 430.3330078125 2012-04-17T16:30:02Z 430.42999267578 2012-04-17T16:30:04Z 431.35501098633 2012-04-17T16:30:12Z 433.26501464844 2012-04-17T16:30:20Z 434.68399047852 2012-04-17T16:30:27Z 435.63101196289 2012-04-17T16:30:33Z 435.82699584961 2012-04-17T16:30:34Z 436.78201293945 2012-04-17T16:30:38Z 437.81298828125 2012-04-17T16:30:46Z 437.90301513672 2012-04-17T16:30:51Z 437.61499023438 2012-04-17T16:31:20Z 437.77200317383 2012-04-17T16:31:26Z 437.87200927734 2012-04-17T16:39:54Z 437.67700195312 2012-04-17T16:40:01Z 437.55999755859 2012-04-17T16:43:36Z 437.44198608398 2012-04-17T16:43:38Z 437.60501098633 2012-04-17T16:43:42Z 437.81600952148 2012-04-17T16:43:46Z 437.67999267578 2012-04-17T16:43:50Z 437.5719909668 2012-04-17T16:43:53Z 438.29501342773 2012-04-17T16:44:00Z 439.33200073242 2012-04-17T16:44:08Z 440.60198974609 2012-04-17T16:44:15Z 441.64300537109 2012-04-17T16:44:22Z 442.29800415039 2012-04-17T16:44:28Z 443.3219909668 2012-04-17T16:44:36Z 444.6969909668 2012-04-17T16:44:44Z 445.90899658203 2012-04-17T16:44:53Z 448.14001464844 2012-04-17T16:45:04Z 450.26000976562 2012-04-17T16:45:14Z 451.87298583984 2012-04-17T16:45:22Z 453.85598754883 2012-04-17T16:45:30Z 455.8450012207 2012-04-17T16:45:38Z 457.61898803711 2012-04-17T16:45:46Z 458.77398681641 2012-04-17T16:45:54Z 459.72698974609 2012-04-17T16:46:02Z 460.14401245117 2012-04-17T16:46:06Z 460.04000854492 2012-04-17T16:46:11Z 459.89599609375 2012-04-17T16:46:16Z 459.96099853516 2012-04-17T16:46:19Z 458.69299316406 2012-04-17T16:46:26Z 456.61099243164 2012-04-17T16:46:30Z 455.75698852539 2012-04-17T16:46:32Z 451.99301147461 2012-04-17T16:46:35Z 447.8030090332 2012-04-17T16:46:38Z 445.04400634766 2012-04-17T16:46:40Z 438.97601318359 2012-04-17T16:46:45Z 436.45700073242 2012-04-17T16:46:47Z 431.47299194336 2012-04-17T16:46:53Z 430.94299316406 2012-04-17T16:46:57Z 430.83898925781 2012-04-17T16:47:00Z 430.33401489258 2012-04-17T16:47:04Z 429.16400146484 2012-04-17T16:47:08Z 428.74499511719 2012-04-17T16:47:09Z 425.78399658203 2012-04-17T16:47:17Z 425.13000488281 2012-04-17T16:47:21Z 424.88500976562 2012-04-17T16:47:24Z 424.4700012207 2012-04-17T16:47:30Z 423.84298706055 2012-04-17T16:47:34Z 423.29098510742 2012-04-17T16:47:36Z 421.44000244141 2012-04-17T16:47:41Z 420.61401367188 2012-04-17T16:47:43Z 418.78900146484 2012-04-17T16:47:47Z 418.06799316406 2012-04-17T16:47:48Z 413.25799560547 2012-04-17T16:47:53Z 409.06500244141 2012-04-17T16:47:57Z 408.10501098633 2012-04-17T16:47:58Z 402.07000732422 2012-04-17T16:48:04Z 397.34201049805 2012-04-17T16:48:08Z 395.00399780273 2012-04-17T16:48:11Z 392.05999755859 2012-04-17T16:48:14Z 390.15100097656 2012-04-17T16:48:23Z 390.06698608398 2012-04-17T16:48:29Z 389.83999633789 2012-04-17T16:48:55Z 390.15701293945 2012-04-17T16:49:02Z 390.57901000977 2012-04-17T16:50:22Z 391.54501342773 2012-04-17T16:50:30Z 392.29000854492 2012-04-17T16:50:36Z 394.07598876953 2012-04-17T16:50:42Z 395.89099121094 2012-04-17T16:50:47Z 398.19299316406 2012-04-17T16:50:53Z 398.62799072266 2012-04-17T16:50:54Z 400.18200683594 2012-04-17T16:50:58Z 401.18399047852 2012-04-17T16:51:01Z 402.99899291992 2012-04-17T16:51:07Z 404.21600341797 2012-04-17T16:51:23Z 406.26501464844 2012-04-17T16:51:30Z 408.14001464844 2012-04-17T16:51:38Z 409.67300415039 2012-04-17T16:51:44Z 411.15701293945 2012-04-17T16:51:50Z 412.82699584961 2012-04-17T16:51:58Z 414.14099121094 2012-04-17T16:52:06Z 414.92700195312 2012-04-17T16:52:12Z 415.73199462891 2012-04-17T16:52:19Z 416.30801391602 2012-04-17T16:52:23Z 417.77801513672 2012-04-17T16:52:30Z 420.07699584961 2012-04-17T16:52:38Z 421.32901000977 2012-04-17T16:52:45Z 421.65798950195 2012-04-17T16:52:52Z 421.63000488281 2012-04-17T16:53:07Z 421.98001098633 2012-04-17T16:53:11Z 423.60000610352 2012-04-17T16:53:20Z 425.49200439453 2012-04-17T16:53:28Z 426.73400878906 2012-04-17T16:53:35Z 427.48001098633 2012-04-17T16:53:42Z 427.89001464844 2012-04-17T16:53:49Z 427.75100708008 2012-04-17T16:53:55Z 427.21798706055 2012-04-17T16:53:59Z 425.28601074219 2012-04-17T16:54:04Z 423.09100341797 2012-04-17T16:54:08Z 422.22698974609 2012-04-17T16:54:09Z 418.74200439453 2012-04-17T16:54:14Z 417.5419921875 2012-04-17T16:54:18Z 417.33099365234 2012-04-17T16:54:19Z 416.3630065918 2012-04-17T16:54:25Z 416.61898803711 2012-04-17T16:54:32Z 417.99899291992 2012-04-17T16:54:39Z 419.91400146484 2012-04-17T16:54:49Z 421.60998535156 2012-04-17T16:54:54Z 423.69799804688 2012-04-17T16:55:00Z 425.72799682617 2012-04-17T16:55:07Z 427.59600830078 2012-04-17T16:55:14Z 429.5419921875 2012-04-17T16:55:21Z 430.98300170898 2012-04-17T16:55:28Z 432.95001220703 2012-04-17T16:55:36Z 434.46200561523 2012-04-17T16:55:42Z 436.72198486328 2012-04-17T16:55:50Z 438.5 2012-04-17T16:55:57Z 439.88800048828 2012-04-17T16:56:03Z 440.51699829102 2012-04-17T16:56:08Z 440.79800415039 2012-04-17T16:56:17Z 442.40100097656 2012-04-17T16:56:27Z 443.19400024414 2012-04-17T16:56:34Z 443.35900878906 2012-04-17T16:56:40Z 443.33999633789 2012-04-17T16:56:47Z 443.30899047852 2012-04-17T16:56:57Z 446.36801147461 2012-04-17T16:57:05Z 447.71301269531 2012-04-17T16:57:08Z 449.12298583984 2012-04-17T16:57:15Z 450.12899780273 2012-04-17T16:57:19Z 451.1969909668 2012-04-17T16:57:24Z 453.22299194336 2012-04-17T16:57:30Z 453.56600952148 2012-04-17T16:57:32Z 455.70700073242 2012-04-17T16:57:41Z 456.91598510742 2012-04-17T16:57:47Z 459.05599975586 2012-04-17T16:57:56Z 460.61801147461 2012-04-17T16:58:02Z 461.92199707031 2012-04-17T16:58:12Z 463.1960144043 2012-04-17T16:58:21Z 464.4580078125 2012-04-17T16:58:28Z 466.25201416016 2012-04-17T16:58:36Z 467.73901367188 2012-04-17T16:58:41Z 469.64498901367 2012-04-17T16:58:48Z 470.5299987793 2012-04-17T16:58:51Z 472.29998779297 2012-04-17T16:59:00Z 473.98599243164 2012-04-17T16:59:09Z 475.91101074219 2012-04-17T16:59:18Z 477.67300415039 2012-04-17T16:59:26Z 479.01300048828 2012-04-17T16:59:33Z 479.74398803711 2012-04-17T16:59:40Z 481.24398803711 2012-04-17T16:59:48Z 482.79299926758 2012-04-17T16:59:56Z 484.25799560547 2012-04-17T17:00:04Z 485.85900878906 2012-04-17T17:00:13Z 486.16598510742 2012-04-17T17:00:15Z 488.48498535156 2012-04-17T17:00:25Z 489.15798950195 2012-04-17T17:00:30Z 489.43701171875 2012-04-17T17:00:36Z 489.34100341797 2012-04-17T17:00:42Z 489.35900878906 2012-04-17T17:00:51Z 489.66900634766 2012-04-17T17:01:00Z 490.06399536133 2012-04-17T17:01:07Z 490.0719909668 2012-04-17T17:01:12Z 490.29998779297 2012-04-17T17:01:19Z 490.5299987793 2012-04-17T17:01:25Z 491.15899658203 2012-04-17T17:01:31Z 492.60699462891 2012-04-17T17:01:37Z 493.74099731445 2012-04-17T17:01:44Z 494.87200927734 2012-04-17T17:01:50Z 495.67999267578 2012-04-17T17:01:57Z 496.45498657227 2012-04-17T17:02:04Z 497.37399291992 2012-04-17T17:02:11Z 498.53601074219 2012-04-17T17:02:17Z 499.02801513672 2012-04-17T17:02:19Z 500.48699951172 2012-04-17T17:02:27Z 501.10800170898 2012-04-17T17:02:34Z 501.74099731445 2012-04-17T17:02:39Z 503.01000976562 2012-04-17T17:02:46Z 504.06500244141 2012-04-17T17:02:52Z 504.95599365234 2012-04-17T17:03:00Z 505.85101318359 2012-04-17T17:03:07Z 507.01699829102 2012-04-17T17:03:13Z 508.19500732422 2012-04-17T17:03:20Z 509.30200195312 2012-04-17T17:03:26Z 510.50100708008 2012-04-17T17:03:32Z 511.22299194336 2012-04-17T17:03:37Z 511.45999145508 2012-04-17T17:03:39Z 512.80102539062 2012-04-17T17:03:48Z 513.56298828125 2012-04-17T17:03:54Z 514.80200195312 2012-04-17T17:04:00Z 515.35998535156 2012-04-17T17:04:03Z 516.66900634766 2012-04-17T17:04:10Z 518.16302490234 2012-04-17T17:04:15Z 520.67498779297 2012-04-17T17:04:23Z 522.14202880859 2012-04-17T17:04:30Z 524.09698486328 2012-04-17T17:04:39Z 524.65997314453 2012-04-17T17:04:42Z 526.09002685547 2012-04-17T17:04:48Z 527.27197265625 2012-04-17T17:04:52Z 528.75897216797 2012-04-17T17:04:58Z 529.91302490234 2012-04-17T17:05:04Z 531.82000732422 2012-04-17T17:05:12Z 532.125 2012-04-17T17:05:13Z 532.88201904297 2012-04-17T17:05:17Z 534.19097900391 2012-04-17T17:05:22Z 535.45397949219 2012-04-17T17:05:27Z 537.03198242188 2012-04-17T17:05:35Z 538.96997070312 2012-04-17T17:05:42Z 539.58801269531 2012-04-17T17:05:44Z 540.30999755859 2012-04-17T17:05:47Z 541.0419921875 2012-04-17T17:05:50Z 542.36401367188 2012-04-17T17:05:56Z 543.48699951172 2012-04-17T17:06:02Z 544.65502929688 2012-04-17T17:06:07Z 545.64801025391 2012-04-17T17:06:11Z 547.40301513672 2012-04-17T17:06:18Z 548.89697265625 2012-04-17T17:06:25Z 550.11700439453 2012-04-17T17:06:30Z 551.1669921875 2012-04-17T17:06:35Z 552.38397216797 2012-04-17T17:06:41Z 553.48498535156 2012-04-17T17:06:46Z 554.78002929688 2012-04-17T17:06:52Z 555.27899169922 2012-04-17T17:06:55Z 557.07202148438 2012-04-17T17:07:03Z 558.28100585938 2012-04-17T17:07:10Z 558.89398193359 2012-04-17T17:07:15Z 559.86297607422 2012-04-17T17:07:22Z 560.83502197266 2012-04-17T17:07:29Z 561.46002197266 2012-04-17T17:07:34Z 561.94500732422 2012-04-17T17:07:40Z 562.19299316406 2012-04-17T17:07:43Z 563.23699951172 2012-04-17T17:07:51Z 563.85198974609 2012-04-17T17:07:57Z 564.39599609375 2012-04-17T17:08:02Z 565.08502197266 2012-04-17T17:08:06Z 565.76202392578 2012-04-17T17:08:11Z 566.56201171875 2012-04-17T17:08:18Z 566.71301269531 2012-04-17T17:08:20Z 567.46502685547 2012-04-17T17:08:27Z 567.97497558594 2012-04-17T17:08:33Z 568.10101318359 2012-04-17T17:08:34Z 568.90301513672 2012-04-17T17:08:40Z 569.99499511719 2012-04-17T17:08:46Z 570.34002685547 2012-04-17T17:08:48Z 571.21301269531 2012-04-17T17:08:53Z 573.23297119141 2012-04-17T17:09:03Z 574.10998535156 2012-04-17T17:09:10Z 575.20397949219 2012-04-17T17:09:17Z 576.24102783203 2012-04-17T17:09:24Z 577.52899169922 2012-04-17T17:09:29Z 578.94396972656 2012-04-17T17:09:35Z 580.56201171875 2012-04-17T17:09:44Z 581.7919921875 2012-04-17T17:09:51Z 582.30200195312 2012-04-17T17:09:54Z 583.49597167969 2012-04-17T17:10:00Z 584.6240234375 2012-04-17T17:10:05Z 585.09497070312 2012-04-17T17:10:11Z 585.7490234375 2012-04-17T17:10:18Z 586.26800537109 2012-04-17T17:10:23Z 586.51599121094 2012-04-17T17:10:25Z 587.35198974609 2012-04-17T17:10:32Z 587.94299316406 2012-04-17T17:10:38Z 589.39099121094 2012-04-17T17:10:45Z 589.50402832031 2012-04-17T17:10:47Z 588.46801757812 2012-04-17T17:10:53Z 588.25 2012-04-17T17:10:54Z 587.97900390625 2012-04-17T17:11:00Z 588.38397216797 2012-04-17T17:11:06Z 588.57098388672 2012-04-17T17:11:12Z 588.90197753906 2012-04-17T17:11:18Z 589.291015625 2012-04-17T17:11:23Z 589.40899658203 2012-04-17T17:11:26Z 590.36297607422 2012-04-17T17:11:32Z 590.84002685547 2012-04-17T17:11:34Z 592.78399658203 2012-04-17T17:11:40Z 595.07202148438 2012-04-17T17:11:50Z 596.06896972656 2012-04-17T17:11:56Z 597.16497802734 2012-04-17T17:12:04Z 597.92700195312 2012-04-17T17:12:09Z 598.83197021484 2012-04-17T17:12:15Z 599.35198974609 2012-04-17T17:12:18Z 600.40600585938 2012-04-17T17:12:22Z 602.29400634766 2012-04-17T17:12:30Z 603.28802490234 2012-04-17T17:12:36Z 604.17999267578 2012-04-17T17:12:44Z 605.14599609375 2012-04-17T17:12:50Z 606.01898193359 2012-04-17T17:12:56Z 606.37902832031 2012-04-17T17:13:01Z 606.55902099609 2012-04-17T17:13:07Z 606.57202148438 2012-04-17T17:13:13Z 606.69598388672 2012-04-17T17:13:18Z 606.96600341797 2012-04-17T17:13:24Z 607.95098876953 2012-04-17T17:13:30Z 608.89501953125 2012-04-17T17:13:35Z 610.96002197266 2012-04-17T17:13:43Z 612.85101318359 2012-04-17T17:13:50Z 614.31597900391 2012-04-17T17:13:56Z 615.65301513672 2012-04-17T17:14:03Z 615.84399414062 2012-04-17T17:14:08Z 615.60302734375 2012-04-17T17:14:12Z 614.68200683594 2012-04-17T17:14:17Z 613.65002441406 2012-04-17T17:14:24Z 613.51397705078 2012-04-17T17:14:25Z 612.958984375 2012-04-17T17:14:28Z 611.68298339844 2012-04-17T17:14:33Z 610.01000976562 2012-04-17T17:14:38Z 608.24298095703 2012-04-17T17:14:42Z 607.16101074219 2012-04-17T17:14:46Z 607.03198242188 2012-04-17T17:14:48Z 606.65301513672 2012-04-17T17:14:51Z 606.81500244141 2012-04-17T17:14:59Z 606.78302001953 2012-04-17T17:15:05Z 608.08599853516 2012-04-17T17:15:12Z 609.35998535156 2012-04-17T17:15:17Z 609.61102294922 2012-04-17T17:15:18Z 611.22198486328 2012-04-17T17:15:24Z 611.65997314453 2012-04-17T17:15:29Z 611.17102050781 2012-04-17T17:17:10Z 611.89898681641 2012-04-17T17:17:17Z 612.30700683594 2012-04-17T17:17:24Z 612.65600585938 2012-04-17T17:17:31Z 613.42297363281 2012-04-17T17:17:37Z 614.28497314453 2012-04-17T17:17:43Z 615.70300292969 2012-04-17T17:17:50Z 617.04998779297 2012-04-17T17:17:57Z 618.92700195312 2012-04-17T17:18:04Z 620.32397460938 2012-04-17T17:18:11Z 621.40301513672 2012-04-17T17:18:16Z 622.02801513672 2012-04-17T17:18:20Z 623.01098632812 2012-04-17T17:18:28Z 624.06500244141 2012-04-17T17:18:35Z 624.95001220703 2012-04-17T17:18:41Z 625.14099121094 2012-04-17T17:18:42Z 626.08502197266 2012-04-17T17:18:49Z 627.02301025391 2012-04-17T17:18:55Z 627.86297607422 2012-04-17T17:19:00Z 629.25598144531 2012-04-17T17:19:09Z 630.60498046875 2012-04-17T17:19:15Z 631.19500732422 2012-04-17T17:19:17Z 632.95001220703 2012-04-17T17:19:23Z 634.39599609375 2012-04-17T17:19:29Z 634.64398193359 2012-04-17T17:19:30Z 636.55603027344 2012-04-17T17:19:39Z 638.84197998047 2012-04-17T17:19:47Z 641.76202392578 2012-04-17T17:19:57Z 643.64398193359 2012-04-17T17:20:03Z 644.52099609375 2012-04-17T17:20:09Z 646.07800292969 2012-04-17T17:20:17Z 647.38397216797 2012-04-17T17:20:24Z 648.48199462891 2012-04-17T17:20:31Z 650.20501708984 2012-04-17T17:20:42Z 651.73999023438 2012-04-17T17:20:48Z 653.21600341797 2012-04-17T17:20:55Z 653.40600585938 2012-04-17T17:20:56Z 654.14697265625 2012-04-17T17:21:00Z 655.55700683594 2012-04-17T17:21:07Z 656.56402587891 2012-04-17T17:21:13Z 658.03100585938 2012-04-17T17:21:19Z 659.01098632812 2012-04-17T17:21:26Z 660.21997070312 2012-04-17T17:21:32Z 660.65002441406 2012-04-17T17:21:39Z 661.08001708984 2012-04-17T17:21:46Z 661.3740234375 2012-04-17T17:21:50Z 661.24499511719 2012-04-17T17:23:09Z 661.50701904297 2012-04-17T17:23:15Z 662.17901611328 2012-04-17T17:23:20Z 663.70098876953 2012-04-17T17:23:28Z 664.76300048828 2012-04-17T17:23:34Z 664.98901367188 2012-04-17T17:23:39Z 665.09698486328 2012-04-17T17:23:41Z 664.93402099609 2012-04-17T17:23:46Z 664.40002441406 2012-04-17T17:23:50Z 664.29302978516 2012-04-17T17:23:51Z 663.71301269531 2012-04-17T17:23:56Z 662.59497070312 2012-04-17T17:24:03Z 662.62701416016 2012-04-17T17:24:35Z 662.59600830078 2012-04-17T17:24:42Z 662.59100341797 2012-04-17T17:24:47Z 662.54699707031 2012-04-17T17:24:50Z 662.32598876953 2012-04-17T17:24:55Z 662.15197753906 2012-04-17T17:24:59Z 661.64300537109 2012-04-17T17:25:02Z 660.19396972656 2012-04-17T17:25:08Z 659.57397460938 2012-04-17T17:25:11Z 658.7509765625 2012-04-17T17:25:16Z 657.59497070312 2012-04-17T17:25:20Z 657.24298095703 2012-04-17T17:25:22Z 653.26800537109 2012-04-17T17:25:28Z 650.39697265625 2012-04-17T17:25:31Z 649.62701416016 2012-04-17T17:25:32Z 648.44702148438 2012-04-17T17:25:34Z 647.14501953125 2012-04-17T17:25:40Z 646.94097900391 2012-04-17T17:25:41Z 646.10198974609 2012-04-17T17:25:45Z 645.833984375 2012-04-17T17:25:48Z 645.69500732422 2012-04-17T17:25:51Z 646.12097167969 2012-04-17T17:25:58Z 646.6240234375 2012-04-17T17:26:03Z 646.80499267578 2012-04-17T17:26:08Z 646.66998291016 2012-04-17T17:26:12Z 646.39099121094 2012-04-17T17:26:16Z 646.41900634766 2012-04-17T17:26:29Z 646.11102294922 2012-04-17T17:26:34Z 645.92700195312 2012-04-17T17:26:36Z 645.78698730469 2012-04-17T17:26:43Z 645.77502441406 2012-04-17T17:26:44Z 646.05700683594 2012-04-17T17:26:49Z 646.53601074219 2012-04-17T17:26:55Z 647.08197021484 2012-04-17T17:27:00Z 647.99401855469 2012-04-17T17:27:06Z 648.24798583984 2012-04-17T17:27:08Z 648.99798583984 2012-04-17T17:27:13Z 649.08599853516 2012-04-17T17:27:14Z 649.45001220703 2012-04-17T17:27:22Z 649.35198974609 2012-04-17T17:27:25Z 647.88500976562 2012-04-17T17:27:31Z 645.69500732422 2012-04-17T17:27:36Z 644.57897949219 2012-04-17T17:27:40Z 643.74499511719 2012-04-17T17:27:44Z 643.74200439453 2012-04-17T17:27:45Z 643.12298583984 2012-04-17T17:27:50Z 642.21398925781 2012-04-17T17:27:55Z 641.73400878906 2012-04-17T17:27:57Z 642.10498046875 2012-04-17T17:28:02Z 643.88000488281 2012-04-17T17:28:07Z 645.65600585938 2012-04-17T17:28:13Z 646.84399414062 2012-04-17T17:28:18Z 647.63897705078 2012-04-17T17:28:24Z 647.65698242188 2012-04-17T17:28:27Z 647.77899169922 2012-04-17T17:28:32Z 647.43902587891 2012-04-17T17:28:37Z 647.27697753906 2012-04-17T17:28:39Z 647.13897705078 2012-04-17T17:28:46Z 646.96099853516 2012-04-17T17:28:49Z 646.39599609375 2012-04-17T17:28:54Z 645.916015625 2012-04-17T17:28:56Z 645.41497802734 2012-04-17T17:28:58Z 643.81097412109 2012-04-17T17:29:03Z 642.39697265625 2012-04-17T17:29:08Z 641.26800537109 2012-04-17T17:29:14Z 639.84899902344 2012-04-17T17:29:18Z 637.08801269531 2012-04-17T17:29:25Z 635.95202636719 2012-04-17T17:29:29Z 634.55499267578 2012-04-17T17:29:34Z 633.28802490234 2012-04-17T17:29:38Z 630.86297607422 2012-04-17T17:29:44Z 630.37701416016 2012-04-17T17:29:46Z 629.1259765625 2012-04-17T17:29:50Z 627.15301513672 2012-04-17T17:29:55Z 625.86798095703 2012-04-17T17:30:01Z 624.80499267578 2012-04-17T17:30:22Z 623.12799072266 2012-04-17T17:30:27Z 620.82299804688 2012-04-17T17:30:30Z 619.72802734375 2012-04-17T17:30:31Z 617.52197265625 2012-04-17T17:30:33Z 612.85998535156 2012-04-17T17:30:38Z 608.87200927734 2012-04-17T17:30:43Z 605.25402832031 2012-04-17T17:30:47Z 604.22198486328 2012-04-17T17:30:48Z 602.166015625 2012-04-17T17:30:51Z 597.82397460938 2012-04-17T17:30:55Z 593.46600341797 2012-04-17T17:30:59Z 590.13000488281 2012-04-17T17:31:02Z 586.85400390625 2012-04-17T17:31:05Z 583.28802490234 2012-04-17T17:31:10Z 582.77001953125 2012-04-17T17:31:11Z 581.79797363281 2012-04-17T17:31:13Z 579.40002441406 2012-04-17T17:31:19Z 578.98400878906 2012-04-17T17:31:20Z 576.38299560547 2012-04-17T17:31:24Z 571.83898925781 2012-04-17T17:31:29Z 568 2012-04-17T17:31:33Z 564.27801513672 2012-04-17T17:31:37Z 561.65502929688 2012-04-17T17:31:41Z 559.07299804688 2012-04-17T17:31:44Z 556.25897216797 2012-04-17T17:31:48Z 553.90399169922 2012-04-17T17:31:51Z 549.11798095703 2012-04-17T17:31:55Z 545.34997558594 2012-04-17T17:31:58Z 543.57702636719 2012-04-17T17:32:00Z 540.31597900391 2012-04-17T17:32:05Z 539.61901855469 2012-04-17T17:32:07Z 538.74401855469 2012-04-17T17:32:09Z 537.63598632812 2012-04-17T17:32:21Z 537.48199462891 2012-04-17T17:32:25Z 536.77197265625 2012-04-17T17:32:31Z 536.23101806641 2012-04-17T17:32:36Z 535.61499023438 2012-04-17T17:32:41Z 533.82598876953 2012-04-17T17:32:46Z 532.61199951172 2012-04-17T17:32:48Z 531.30902099609 2012-04-17T17:32:50Z 528.01898193359 2012-04-17T17:32:55Z 527.46398925781 2012-04-17T17:32:56Z 525.69201660156 2012-04-17T17:33:01Z 525.29302978516 2012-04-17T17:33:02Z 523.73199462891 2012-04-17T17:33:06Z 522.47302246094 2012-04-17T17:33:10Z 521.90399169922 2012-04-17T17:33:12Z 519.71997070312 2012-04-17T17:33:17Z 517.79699707031 2012-04-17T17:33:21Z 516.63000488281 2012-04-17T17:33:24Z 513.31097412109 2012-04-17T17:33:29Z 511.32699584961 2012-04-17T17:33:33Z 510.69400024414 2012-04-17T17:33:35Z 509.87100219727 2012-04-17T17:33:39Z 509.81500244141 2012-04-17T17:33:42Z 510.24099731445 2012-04-17T17:33:48Z 511.21200561523 2012-04-17T17:33:54Z 512.18103027344 2012-04-17T17:33:59Z 513.78100585938 2012-04-17T17:34:05Z 515.68701171875 2012-04-17T17:34:12Z 517.24798583984 2012-04-17T17:34:19Z 519.59497070312 2012-04-17T17:34:27Z 520.84997558594 2012-04-17T17:34:34Z 521.77899169922 2012-04-17T17:34:42Z 522.45202636719 2012-04-17T17:34:51Z 523.29998779297 2012-04-17T17:34:59Z 524.27801513672 2012-04-17T17:35:06Z 525.78601074219 2012-04-17T17:35:13Z 527.51000976562 2012-04-17T17:35:18Z 528.72198486328 2012-04-17T17:35:24Z 529.57800292969 2012-04-17T17:35:31Z 530.67102050781 2012-04-17T17:35:36Z 531.94897460938 2012-04-17T17:35:43Z 532.1259765625 2012-04-17T17:35:44Z 533.73400878906 2012-04-17T17:35:51Z 535.75598144531 2012-04-17T17:36:00Z 537.04901123047 2012-04-17T17:36:06Z 537.66400146484 2012-04-17T17:36:13Z 564.625 2012-04-17T17:38:46Z 559.42401123047 2012-04-17T17:38:53Z 555.12097167969 2012-04-17T17:39:00Z 550.55297851562 2012-04-17T17:39:09Z 541.47601318359 2012-04-17T17:39:54Z 540.30297851562 2012-04-17T17:40:03Z 538.52301025391 2012-04-17T17:40:21Z 536.77899169922 2012-04-17T17:40:31Z 536.22698974609 2012-04-17T17:40:37Z 533.89801025391 2012-04-17T17:40:41Z 531.74401855469 2012-04-17T17:40:44Z 530.41802978516 2012-04-17T17:40:45Z 526.42999267578 2012-04-17T17:40:49Z 522.63500976562 2012-04-17T17:40:54Z 520.16998291016 2012-04-17T17:40:57Z 518.25 2012-04-17T17:40:59Z 516.15802001953 2012-04-17T17:41:01Z 511.27301025391 2012-04-17T17:41:06Z 508.80499267578 2012-04-17T17:41:10Z 505.06201171875 2012-04-17T17:41:14Z 500.46398925781 2012-04-17T17:41:18Z 495.72198486328 2012-04-17T17:41:23Z 494.86700439453 2012-04-17T17:41:24Z 491.36199951172 2012-04-17T17:41:31Z 491.38198852539 2012-04-17T17:41:39Z 493.26501464844 2012-04-17T17:45:18Z 493.13598632812 2012-04-17T17:45:21Z 491.98498535156 2012-04-17T17:45:25Z 488.51300048828 2012-04-17T17:45:30Z 485.76998901367 2012-04-17T17:45:34Z 483.14498901367 2012-04-17T17:45:38Z 480.38500976562 2012-04-17T17:45:42Z 476.72900390625 2012-04-17T17:45:46Z 475.84698486328 2012-04-17T17:45:48Z 473.20098876953 2012-04-17T17:45:51Z 469.78698730469 2012-04-17T17:45:57Z 469.54299926758 2012-04-17T17:47:24Z 469.52200317383 2012-04-17T17:47:27Z 469.29000854492 2012-04-17T17:47:29Z 467.60400390625 2012-04-17T17:47:34Z 466.96499633789 2012-04-17T17:47:35Z 463.83898925781 2012-04-17T17:47:39Z 460.54000854492 2012-04-17T17:47:44Z 458.66500854492 2012-04-17T17:47:48Z 457.95599365234 2012-04-17T17:47:50Z 455.42001342773 2012-04-17T17:47:55Z 452.88000488281 2012-04-17T17:47:59Z 452.23999023438 2012-04-17T17:48:01Z 451.4580078125 2012-04-17T17:48:06Z 450.84298706055 2012-04-17T17:48:11Z 450.6780090332 2012-04-17T17:48:15Z 450.22799682617 2012-04-17T17:48:21Z 449.95098876953 2012-04-17T17:48:23Z 449.40100097656 2012-04-17T17:48:31Z 448.86599731445 2012-04-17T17:48:36Z 447.92999267578 2012-04-17T17:48:40Z 446.63299560547 2012-04-17T17:48:44Z 446.15798950195 2012-04-17T17:48:48Z 445.74099731445 2012-04-17T17:48:53Z 445.51901245117 2012-04-17T17:48:54Z 443.80599975586 2012-04-17T17:48:59Z 441.93499755859 2012-04-17T17:49:06Z 442.05700683594 2012-04-17T17:49:47Z 440.45999145508 2012-04-17T17:49:53Z 439.02499389648 2012-04-17T17:50:02Z 438.74301147461 2012-04-17T17:50:03Z 435.38000488281 2012-04-17T17:50:10Z 433.1549987793 2012-04-17T17:50:14Z 431.02600097656 2012-04-17T17:50:18Z 427.61898803711 2012-04-17T17:50:24Z 425.90701293945 2012-04-17T17:51:03Z 424.59799194336 2012-04-17T17:51:06Z 421.7080078125 2012-04-17T17:51:11Z 420.62799072266 2012-04-17T17:51:15Z 419.75 2012-04-17T17:51:22Z 419.65200805664 2012-04-17T17:51:36Z 419.94100952148 2012-04-17T17:51:39Z 421.07501220703 2012-04-17T17:51:46Z 422.32000732422 2012-04-17T17:51:51Z 423.47601318359 2012-04-17T17:51:59Z 423.99899291992 2012-04-17T17:52:07Z 424.72698974609 2012-04-17T17:52:12Z 425.73300170898 2012-04-17T17:52:18Z 426.13900756836 2012-04-17T17:52:22Z 426.36801147461 2012-04-17T17:52:26Z 426.89999389648 2012-04-17T17:52:30Z 427.7919921875 2012-04-17T17:52:37Z 427.21398925781 2012-04-17T17:52:42Z 427.16799926758 2012-04-17T17:52:43Z 426.85101318359 2012-04-17T17:52:47Z 426.41400146484 2012-04-17T17:52:52Z 426.21398925781 2012-04-17T17:52:54Z 425.94799804688 2012-04-17T17:52:58Z 426.00900268555 2012-04-17T17:53:03Z 426.01300048828 2012-04-17T17:53:07Z 425.80599975586 2012-04-17T17:53:11Z 425.77200317383 2012-04-17T17:53:13Z 425.57598876953 2012-04-17T17:53:18Z 425.55801391602 2012-04-17T17:53:23Z 425.69900512695 2012-04-17T17:53:28Z 426.23199462891 2012-04-17T17:53:32Z 427.26901245117 2012-04-17T17:53:37Z 428.5539855957 2012-04-17T17:53:42Z 430.00799560547 2012-04-17T17:53:48Z 430.48599243164 2012-04-17T17:53:52Z 430.96099853516 2012-04-17T17:53:57Z 431.22900390625 2012-04-17T17:54:03Z 431.65399169922 2012-04-17T17:54:08Z 432.79098510742 2012-04-17T17:54:12Z 433.80499267578 2012-04-17T17:54:18Z 433.88299560547 2012-04-17T17:54:26Z 433.88800048828 2012-04-17T17:54:31Z 434.26501464844 2012-04-17T17:54:37Z 434.73999023438 2012-04-17T17:54:43Z 435.2380065918 2012-04-17T17:54:48Z 436.11199951172 2012-04-17T17:54:55Z 437.42098999023 2012-04-17T17:55:03Z 437.48901367188 2012-04-17T17:55:11Z 437.54998779297 2012-04-17T17:55:16Z 437.88400268555 2012-04-17T17:55:22Z 438.65100097656 2012-04-17T17:55:30Z 439.47198486328 2012-04-17T17:55:36Z 440.99600219727 2012-04-17T17:55:42Z 442.69799804688 2012-04-17T17:55:48Z 443.58401489258 2012-04-17T17:55:55Z 444.89300537109 2012-04-17T17:56:03Z 446.21301269531 2012-04-17T17:56:09Z 446.66500854492 2012-04-17T17:56:12Z 446.75799560547 2012-04-17T17:56:18Z 446.15301513672 2012-04-17T17:56:25Z 445.05499267578 2012-04-17T17:56:30Z 442.97399902344 2012-04-17T17:56:35Z 442.5830078125 2012-04-17T17:56:36Z 440.76699829102 2012-04-17T17:56:42Z 439.93701171875 2012-04-17T17:56:48Z 439.35198974609 2012-04-17T17:56:52Z 438.94100952148 2012-04-17T17:56:56Z 438.79598999023 2012-04-17T17:57:00Z 438.7380065918 2012-04-17T17:57:01Z 438.81698608398 2012-04-17T17:57:08Z 438.66598510742 2012-04-17T17:57:16Z 439.26400756836 2012-04-17T17:57:22Z 439.4169921875 2012-04-17T17:57:25Z 439.82598876953 2012-04-17T17:57:32Z 439.84399414062 2012-04-17T17:57:36Z 439.86700439453 2012-04-17T17:57:43Z 439.41000366211 2012-04-17T17:57:49Z 438.93301391602 2012-04-17T17:57:54Z 437.54699707031 2012-04-17T17:58:00Z 437.18600463867 2012-04-17T17:58:01Z 435.41299438477 2012-04-17T17:58:08Z 433.97399902344 2012-04-17T17:58:14Z 433.56500244141 2012-04-17T17:58:16Z 432.78298950195 2012-04-17T17:58:23Z 432.32299804688 2012-04-17T17:58:31Z 432.23699951172 2012-04-17T17:58:35Z 432.21701049805 2012-04-17T17:58:42Z 432.57901000977 2012-04-17T17:58:47Z 432.26501464844 2012-04-17T17:58:52Z 430.51000976562 2012-04-17T17:58:58Z 428.35101318359 2012-04-17T17:59:05Z 426.83999633789 2012-04-17T17:59:10Z 425.11499023438 2012-04-17T17:59:15Z 424.01998901367 2012-04-17T17:59:23Z 423.80599975586 2012-04-17T17:59:28Z 423.80599975586 2012-04-17T17:59:32Z 425.70098876953 2012-04-17T17:59:39Z 426.10000610352 2012-04-17T17:59:44Z 426.25799560547 2012-04-17T17:59:48Z 426.39700317383 2012-04-17T17:59:50Z 427.35800170898 2012-04-17T17:59:55Z 428.99200439453 2012-04-17T18:00:02Z 430.29400634766 2012-04-17T18:00:09Z 431.19299316406 2012-04-17T18:00:13Z 431.99099731445 2012-04-17T18:00:17Z 433.32299804688 2012-04-17T18:00:24Z 434.4700012207 2012-04-17T18:00:31Z 435.1549987793 2012-04-17T18:00:36Z 435.73098754883 2012-04-17T18:00:39Z 436.54098510742 2012-04-17T18:00:45Z 436.08499145508 2012-04-17T18:00:50Z 435.21200561523 2012-04-17T18:00:55Z 433.57699584961 2012-04-17T18:01:00Z 431.90301513672 2012-04-17T18:01:04Z 431.47799682617 2012-04-17T18:01:07Z 432.31100463867 2012-04-17T18:01:13Z 432.74798583984 2012-04-17T18:01:18Z 432.39700317383 2012-04-17T18:01:22Z 431.90100097656 2012-04-17T18:01:27Z 431.80700683594 2012-04-17T18:01:29Z 431.54998779297 2012-04-17T18:01:33Z 431.15301513672 2012-04-17T18:01:38Z 430.94900512695 2012-04-17T18:01:40Z 431.07299804688 2012-04-17T18:01:46Z 431.18499755859 2012-04-17T18:01:47Z 431.29699707031 2012-04-17T18:01:51Z 431.11898803711 2012-04-17T18:01:53Z 430.26699829102 2012-04-17T18:01:57Z 429.01300048828 2012-04-17T18:02:02Z 427.62799072266 2012-04-17T18:02:06Z 427.2799987793 2012-04-17T18:02:07Z 426.33200073242 2012-04-17T18:02:12Z 426.24398803711 2012-04-17T18:02:15Z 425.62799072266 2012-04-17T18:02:18Z 422.64099121094 2012-04-17T18:02:23Z 420.35699462891 2012-04-17T18:02:26Z 417.64801025391 2012-04-17T18:02:30Z 414.38000488281 2012-04-17T18:02:34Z 411.00500488281 2012-04-17T18:02:37Z 408.92999267578 2012-04-17T18:02:40Z 405.88198852539 2012-04-17T18:02:43Z 402.27700805664 2012-04-17T18:02:47Z 400.37399291992 2012-04-17T18:02:50Z 399.36700439453 2012-04-17T18:02:56Z 399.32000732422 2012-04-17T18:03:25Z 399.47198486328 2012-04-17T18:03:29Z 399.64700317383 2012-04-17T18:03:34Z 400.66000366211 2012-04-17T18:03:45Z 401.90899658203 2012-04-17T18:03:52Z 402.17498779297 2012-04-17T18:03:57Z 402.8030090332 2012-04-17T18:04:04Z 404.18899536133 2012-04-17T18:04:11Z 405.28799438477 2012-04-17T18:04:17Z 405.88500976562 2012-04-17T18:04:25Z 405.78799438477 2012-04-17T18:04:30Z 405.75100708008 2012-04-17T18:04:31Z 405.87399291992 2012-04-17T18:04:38Z 406.07598876953 2012-04-17T18:04:45Z 406.52301025391 2012-04-17T18:04:54Z 407.06399536133 2012-04-17T18:05:02Z 407.59600830078 2012-04-17T18:05:07Z 407.48098754883 2012-04-17T18:05:11Z 406.57901000977 2012-04-17T18:05:16Z 406.24798583984 2012-04-17T18:05:21Z 407.11599731445 2012-04-17T18:05:27Z 408.76699829102 2012-04-17T18:05:33Z 410.70999145508 2012-04-17T18:05:39Z 411.85900878906 2012-04-17T18:05:47Z 412.67498779297 2012-04-17T18:05:53Z 413.46899414062 2012-04-17T18:05:59Z 413.68399047852 2012-04-17T18:06:00Z 414.38198852539 2012-04-17T18:06:04Z 415.29000854492 2012-04-17T18:06:08Z 416.09298706055 2012-04-17T18:06:13Z 417.02099609375 2012-04-17T18:06:19Z 416.98999023438 2012-04-17T18:06:24Z 416.46899414062 2012-04-17T18:06:28Z 415.8210144043 2012-04-17T18:06:31Z 415.77899169922 2012-04-17T18:06:39Z 416.39801025391 2012-04-17T18:06:43Z 417 2012-04-17T18:06:49Z 417.17001342773 2012-04-17T18:06:56Z 417.38800048828 2012-04-17T18:07:01Z 417.4169921875 2012-04-17T18:07:07Z 417.76501464844 2012-04-17T18:07:15Z 418.13000488281 2012-04-17T18:07:20Z 418.59600830078 2012-04-17T18:07:26Z 418.48199462891 2012-04-17T18:07:27Z 418.64099121094 2012-04-17T18:07:33Z 418.64001464844 2012-04-17T18:07:39Z 418.89700317383 2012-04-17T18:07:43Z 419.69400024414 2012-04-17T18:07:47Z 421.02301025391 2012-04-17T18:07:51Z 422.9580078125 2012-04-17T18:07:59Z 424.11401367188 2012-04-17T18:08:05Z 425.01300048828 2012-04-17T18:08:10Z 425.74700927734 2012-04-17T18:08:15Z 425.99600219727 2012-04-17T18:08:20Z 426.46798706055 2012-04-17T18:08:27Z 426.97299194336 2012-04-17T18:08:35Z 427.39099121094 2012-04-17T18:08:42Z 428.29098510742 2012-04-17T18:08:48Z 429.44198608398 2012-04-17T18:08:54Z 430.65600585938 2012-04-17T18:09:00Z 431.61099243164 2012-04-17T18:09:05Z 432.49798583984 2012-04-17T18:09:12Z 432.80599975586 2012-04-17T18:09:17Z 433.58999633789 2012-04-17T18:09:24Z 434.20098876953 2012-04-17T18:09:30Z 434.28100585938 2012-04-17T18:09:31Z 434.87600708008 2012-04-17T18:09:36Z 435.87399291992 2012-04-17T18:09:43Z 436.75698852539 2012-04-17T18:09:48Z 437.61401367188 2012-04-17T18:09:54Z 438.56100463867 2012-04-17T18:10:00Z 440.01998901367 2012-04-17T18:10:06Z 440.9700012207 2012-04-17T18:10:10Z 441.90701293945 2012-04-17T18:10:14Z 442.65399169922 2012-04-17T18:10:19Z 443.18701171875 2012-04-17T18:10:22Z 443.5719909668 2012-04-17T18:10:24Z 444.39099121094 2012-04-17T18:10:32Z 445.62298583984 2012-04-17T18:10:39Z 446.80801391602 2012-04-17T18:10:46Z 447.62100219727 2012-04-17T18:10:52Z 448.04800415039 2012-04-17T18:10:55Z 449.63400268555 2012-04-17T18:11:01Z 449.86499023438 2012-04-17T18:11:02Z 450.32800292969 2012-04-17T18:11:04Z 451.07901000977 2012-04-17T18:11:11Z 451.1780090332 2012-04-17T18:11:13Z 452.03900146484 2012-04-17T18:11:22Z 452.8630065918 2012-04-17T18:11:30Z 453.91000366211 2012-04-17T18:11:38Z 455.35900878906 2012-04-17T18:11:45Z 456.40200805664 2012-04-17T18:11:52Z 457.35000610352 2012-04-17T18:11:57Z 458.64300537109 2012-04-17T18:12:03Z 459.33099365234 2012-04-17T18:12:06Z 460.64898681641 2012-04-17T18:12:11Z 461.28500366211 2012-04-17T18:12:13Z 463.57000732422 2012-04-17T18:12:20Z 464.97500610352 2012-04-17T18:12:25Z 465.82501220703 2012-04-17T18:12:28Z 467.33700561523 2012-04-17T18:12:35Z 467.58801269531 2012-04-17T18:12:37Z 468.25900268555 2012-04-17T18:12:43Z 469.24301147461 2012-04-17T18:12:48Z 469.71200561523 2012-04-17T18:12:58Z 470.04598999023 2012-04-17T18:13:05Z 470.40600585938 2012-04-17T18:13:08Z 471.35299682617 2012-04-17T18:13:15Z 472.45098876953 2012-04-17T18:13:21Z 472.9580078125 2012-04-17T18:13:23Z 474.21600341797 2012-04-17T18:13:28Z 474.68899536133 2012-04-17T18:13:30Z 475.48599243164 2012-04-17T18:13:34Z 477.03298950195 2012-04-17T18:13:42Z 478.08999633789 2012-04-17T18:13:49Z 478.54299926758 2012-04-17T18:13:58Z 479.75 2012-04-17T18:14:06Z 480.68099975586 2012-04-17T18:14:12Z 481.64199829102 2012-04-17T18:14:19Z 482.38400268555 2012-04-17T18:14:28Z 483.21398925781 2012-04-17T18:14:34Z 483.75201416016 2012-04-17T18:14:36Z 484.87899780273 2012-04-17T18:14:42Z 485.53500366211 2012-04-17T18:14:46Z 487.08401489258 2012-04-17T18:14:53Z 488.11700439453 2012-04-17T18:15:00Z 488.87701416016 2012-04-17T18:15:07Z 489.83499145508 2012-04-17T18:15:13Z 490.93701171875 2012-04-17T18:15:18Z 492.36401367188 2012-04-17T18:15:25Z 493.75601196289 2012-04-17T18:15:32Z 495.32400512695 2012-04-17T18:15:40Z 497.08099365234 2012-04-17T18:15:49Z 498.9469909668 2012-04-17T18:15:56Z 500.65701293945 2012-04-17T18:16:05Z 501.80099487305 2012-04-17T18:16:12Z 502.45001220703 2012-04-17T18:16:19Z 502.90100097656 2012-04-17T18:16:26Z 503.10299682617 2012-04-17T18:16:32Z 503.56399536133 2012-04-17T18:16:39Z 504.15100097656 2012-04-17T18:16:45Z 504.5299987793 2012-04-17T18:17:00Z 505.59298706055 2012-04-17T18:20:53Z 505.77801513672 2012-04-17T18:20:58Z 506.44900512695 2012-04-17T18:21:05Z 506.59298706055 2012-04-17T18:21:06Z 507.38598632812 2012-04-17T18:21:13Z 507.74798583984 2012-04-17T18:21:18Z 507.99200439453 2012-04-17T18:21:20Z 508.91000366211 2012-04-17T18:21:26Z 509.68499755859 2012-04-17T18:21:31Z 510.41900634766 2012-04-17T18:21:36Z 511.45199584961 2012-04-17T18:21:42Z 512.32598876953 2012-04-17T18:21:47Z 512.67401123047 2012-04-17T18:21:51Z 512.71801757812 2012-04-17T18:21:56Z 512.33197021484 2012-04-17T18:22:01Z 511.51998901367 2012-04-17T18:22:07Z 510.9580078125 2012-04-17T18:22:11Z 510.90399169922 2012-04-17T18:22:14Z 510.6549987793 2012-04-17T18:22:18Z 511.08700561523 2012-04-17T18:22:25Z 511.5530090332 2012-04-17T18:22:28Z 511.90200805664 2012-04-17T18:22:32Z 512.70202636719 2012-04-17T18:22:39Z 513.2919921875 2012-04-17T18:22:47Z 514.04400634766 2012-04-17T18:22:54Z 514.85998535156 2012-04-17T18:23:01Z 516.65301513672 2012-04-17T18:23:09Z 518.48199462891 2012-04-17T18:23:17Z 519.458984375 2012-04-17T18:23:24Z 520.46301269531 2012-04-17T18:23:31Z 521.68402099609 2012-04-17T18:23:38Z 521.76702880859 2012-04-17T18:23:39Z 522.35498046875 2012-04-17T18:23:46Z 522.82702636719 2012-04-17T18:23:52Z 523.57098388672 2012-04-17T18:23:59Z 524.55200195312 2012-04-17T18:24:06Z 524.85498046875 2012-04-17T18:24:10Z 526.12200927734 2012-04-17T18:24:17Z 527.29797363281 2012-04-17T18:24:22Z 527.42999267578 2012-04-17T18:24:23Z 527.59301757812 2012-04-17T18:24:29Z 527.70599365234 2012-04-17T18:24:30Z 527.8740234375 2012-04-17T18:24:32Z 528.40600585938 2012-04-17T18:24:37Z 528.84698486328 2012-04-17T18:24:43Z 529.25201416016 2012-04-17T18:24:46Z 530.15802001953 2012-04-17T18:24:52Z 531.15002441406 2012-04-17T18:24:59Z 531.30603027344 2012-04-17T18:25:00Z 531.78900146484 2012-04-17T18:25:06Z 533.17797851562 2012-04-17T18:25:15Z 533.583984375 2012-04-17T18:25:19Z 533.95599365234 2012-04-17T18:25:24Z 534.45098876953 2012-04-17T18:25:31Z 535.13201904297 2012-04-17T18:25:36Z 535.78497314453 2012-04-17T18:25:42Z 536.29602050781 2012-04-17T18:25:48Z 536.83197021484 2012-04-17T18:25:53Z 537.34100341797 2012-04-17T18:25:59Z 537.77099609375 2012-04-17T18:26:05Z 537.86102294922 2012-04-17T18:26:06Z 538.27001953125 2012-04-17T18:26:09Z 538.125 2012-04-17T18:26:13Z 537.32702636719 2012-04-17T18:26:18Z 536.98901367188 2012-04-17T18:26:22Z 536.80700683594 2012-04-17T18:26:25Z 536.31298828125 2012-04-17T18:26:31Z 536.10498046875 2012-04-17T18:26:36Z 535.88598632812 2012-04-17T18:26:40Z 535.7919921875 2012-04-17T18:26:44Z 536.05297851562 2012-04-17T18:26:48Z 535.57202148438 2012-04-17T18:26:52Z 535.33599853516 2012-04-17T18:26:53Z 533.18298339844 2012-04-17T18:26:57Z 529.93103027344 2012-04-17T18:27:02Z 527.70697021484 2012-04-17T18:27:05Z 524.68103027344 2012-04-17T18:27:09Z 523.56097412109 2012-04-17T18:27:12Z 521.73999023438 2012-04-17T18:27:17Z 521.291015625 2012-04-17T18:27:18Z 517.97399902344 2012-04-17T18:27:23Z 513.70501708984 2012-04-17T18:27:30Z 511.17401123047 2012-04-17T18:27:34Z 510.44198608398 2012-04-17T18:27:36Z 507.12298583984 2012-04-17T18:27:42Z 505.37399291992 2012-04-17T18:27:47Z 504.3219909668 2012-04-17T18:27:51Z 503.65600585938 2012-04-17T18:27:55Z 503.36801147461 2012-04-17T18:28:04Z 503.07998657227 2012-04-17T18:28:08Z 502.78698730469 2012-04-17T18:28:12Z 502.68099975586 2012-04-17T18:28:18Z 502.58599853516 2012-04-17T18:28:22Z 502.65798950195 2012-04-17T18:28:27Z 502.89898681641 2012-04-17T18:28:32Z 503.25 2012-04-17T18:28:37Z 503.52899169922 2012-04-17T18:28:42Z 504.79901123047 2012-04-17T18:28:48Z 505.89898681641 2012-04-17T18:28:54Z 506.56698608398 2012-04-17T18:28:59Z 506.47698974609 2012-04-17T18:29:05Z 505.76300048828 2012-04-17T18:29:10Z 505.44299316406 2012-04-17T18:29:14Z 505.2380065918 2012-04-17T18:29:22Z 505.33099365234 2012-04-17T18:29:28Z 505.24700927734 2012-04-17T18:29:33Z 504.40200805664 2012-04-17T18:29:39Z 503.95098876953 2012-04-17T18:29:44Z 503.22601318359 2012-04-17T18:29:48Z 501.93099975586 2012-04-17T18:29:53Z 501.15200805664 2012-04-17T18:29:57Z 500.80801391602 2012-04-17T18:30:01Z 500.40301513672 2012-04-17T18:30:06Z 500.21600341797 2012-04-17T18:30:12Z 500.18499755859 2012-04-17T18:30:14Z 500.23199462891 2012-04-17T18:30:17Z 500.18099975586 2012-04-17T18:30:23Z 500.44100952148 2012-04-17T18:30:28Z 500.49499511719 2012-04-17T18:30:29Z 500.59100341797 2012-04-17T18:30:34Z 499.78698730469 2012-04-17T18:30:40Z 499.13000488281 2012-04-17T18:30:47Z 498.98498535156 2012-04-17T18:30:49Z 498.30599975586 2012-04-17T18:30:55Z 497.24600219727 2012-04-17T18:31:00Z 496.78601074219 2012-04-17T18:31:02Z 496.4880065918 2012-04-17T18:31:09Z 496.26400756836 2012-04-17T18:31:13Z 495.57598876953 2012-04-17T18:31:16Z 495.27398681641 2012-04-17T18:31:17Z 493.85299682617 2012-04-17T18:31:21Z 492.34298706055 2012-04-17T18:31:26Z 490.02899169922 2012-04-17T18:31:33Z 487.51000976562 2012-04-17T18:31:37Z 485.32400512695 2012-04-17T18:31:41Z 483.62701416016 2012-04-17T18:31:47Z 482.86199951172 2012-04-17T18:31:51Z 481.14300537109 2012-04-17T18:31:57Z 480.0710144043 2012-04-17T18:32:01Z 479.02700805664 2012-04-17T18:32:05Z 478.58099365234 2012-04-17T18:32:07Z 477.93499755859 2012-04-17T18:32:12Z 477.62200927734 2012-04-17T18:32:16Z 477.53298950195 2012-04-17T18:32:17Z 477.10699462891 2012-04-17T18:32:22Z 476.62399291992 2012-04-17T18:32:27Z 476.30999755859 2012-04-17T18:32:30Z 476.12200927734 2012-04-17T18:32:32Z 475.07800292969 2012-04-17T18:32:37Z 474.52600097656 2012-04-17T18:32:40Z 473.05499267578 2012-04-17T18:32:44Z 471.86099243164 2012-04-17T18:32:47Z 470.31600952148 2012-04-17T18:32:51Z 469.26599121094 2012-04-17T18:32:55Z 469.125 2012-04-17T18:33:05Z 468.97900390625 2012-04-17T18:33:07Z 466.95300292969 2012-04-17T18:33:13Z 463.60501098633 2012-04-17T18:33:18Z 462.79598999023 2012-04-17T18:33:19Z 460.00500488281 2012-04-17T18:33:23Z 459.38000488281 2012-04-17T18:33:25Z 459.61499023438 2012-04-17T18:33:32Z 460.0299987793 2012-04-17T18:33:34Z 460.53900146484 2012-04-17T18:33:36Z 461.95599365234 2012-04-17T18:33:42Z 464.41000366211 2012-04-17T18:33:49Z 465.9280090332 2012-04-17T18:33:56Z 467.66198730469 2012-04-17T18:34:03Z 469.20599365234 2012-04-17T18:34:11Z 470.19198608398 2012-04-17T18:34:16Z 471.26800537109 2012-04-17T18:34:23Z 472.14401245117 2012-04-17T18:34:30Z 473.5419921875 2012-04-17T18:34:37Z 473.92599487305 2012-04-17T18:34:39Z 475.43499755859 2012-04-17T18:34:46Z 476.69198608398 2012-04-17T18:34:52Z 478.12200927734 2012-04-17T18:34:57Z 480.46099853516 2012-04-17T18:35:04Z 481.59899902344 2012-04-17T18:35:08Z 483.46899414062 2012-04-17T18:35:17Z 484.97399902344 2012-04-17T18:35:25Z 486.89801025391 2012-04-17T18:35:32Z 488.88500976562 2012-04-17T18:35:40Z 490.97500610352 2012-04-17T18:35:47Z 493.01501464844 2012-04-17T18:35:56Z 494.99200439453 2012-04-17T18:36:04Z 497.14801025391 2012-04-17T18:36:11Z 498.87899780273 2012-04-17T18:36:17Z 500.01098632812 2012-04-17T18:36:21Z 500.75698852539 2012-04-17T18:36:25Z 501.63000488281 2012-04-17T18:36:34Z 502.32901000977 2012-04-17T18:36:41Z 502.93399047852 2012-04-17T18:36:48Z 503.59698486328 2012-04-17T18:36:56Z 504.23001098633 2012-04-17T18:37:04Z 505.01998901367 2012-04-17T18:37:15Z 505.64001464844 2012-04-17T18:37:24Z 506.47198486328 2012-04-17T18:37:32Z 508.56799316406 2012-04-17T18:37:42Z 509.31201171875 2012-04-17T18:37:48Z 510.91900634766 2012-04-17T18:37:55Z 513.35998535156 2012-04-17T18:38:04Z 514.67901611328 2012-04-17T18:38:11Z 515.92102050781 2012-04-17T18:38:18Z 517.70202636719 2012-04-17T18:38:26Z 518.22302246094 2012-04-17T18:38:28Z 520.55499267578 2012-04-17T18:38:38Z 522.82897949219 2012-04-17T18:38:46Z 524.14898681641 2012-04-17T18:38:54Z 525.13000488281 2012-04-17T18:39:02Z 525.69598388672 2012-04-17T18:39:06Z 527.2919921875 2012-04-17T18:39:15Z 527.75402832031 2012-04-17T18:39:17Z 528.416015625 2012-04-17T18:39:21Z 529.54998779297 2012-04-17T18:39:28Z 530.42297363281 2012-04-17T18:39:33Z 531.35302734375 2012-04-17T18:39:40Z 532.56298828125 2012-04-17T18:39:47Z 533.47497558594 2012-04-17T18:39:53Z 534.72198486328 2012-04-17T18:39:58Z 536.12298583984 2012-04-17T18:40:05Z 537.0419921875 2012-04-17T18:40:12Z 538.00598144531 2012-04-17T18:40:18Z 538.60601806641 2012-04-17T18:40:25Z 539.30297851562 2012-04-17T18:40:34Z 539.75897216797 2012-04-17T18:40:37Z 540.40399169922 2012-04-17T18:40:42Z 541.86199951172 2012-04-17T18:40:50Z 543.02398681641 2012-04-17T18:40:56Z 543.75598144531 2012-04-17T18:40:59Z 544.89099121094 2012-04-17T18:41:06Z 544.75799560547 2012-04-17T18:41:13Z 544.29699707031 2012-04-17T18:46:28Z 544.40301513672 2012-04-17T18:46:34Z 545.04302978516 2012-04-17T18:46:41Z 545.54602050781 2012-04-17T18:46:47Z 545.82501220703 2012-04-17T18:46:52Z 545.90100097656 2012-04-17T18:46:54Z 546.49499511719 2012-04-17T18:47:02Z 547.50500488281 2012-04-17T18:47:08Z 549.25 2012-04-17T18:47:13Z 551.11102294922 2012-04-17T18:47:20Z 552.125 2012-04-17T18:47:26Z 552.44396972656 2012-04-17T18:47:31Z 553.23199462891 2012-04-17T18:47:37Z 554.10601806641 2012-04-17T18:47:44Z 554.53900146484 2012-04-17T18:47:47Z 555.75500488281 2012-04-17T18:47:55Z 556.10498046875 2012-04-17T18:47:57Z 556.81500244141 2012-04-17T18:48:00Z 558.92700195312 2012-04-17T18:48:08Z 560.37701416016 2012-04-17T18:48:14Z 561.52398681641 2012-04-17T18:48:20Z 562.30902099609 2012-04-17T18:48:26Z 563.47601318359 2012-04-17T18:48:34Z 564.31597900391 2012-04-17T18:48:42Z 564.36700439453 2012-04-17T18:48:49Z 564.28302001953 2012-04-17T18:48:59Z 564.61102294922 2012-04-17T18:49:06Z 564.72998046875 2012-04-17T18:49:07Z 565.74401855469 2012-04-17T18:49:12Z 566.05297851562 2012-04-17T18:49:13Z 567.15399169922 2012-04-17T18:49:16Z 568.86602783203 2012-04-17T18:49:21Z 570.6669921875 2012-04-17T18:49:29Z 570.83898925781 2012-04-17T18:49:30Z 571.23199462891 2012-04-17T18:49:34Z 572.51898193359 2012-04-17T18:49:42Z 573.42999267578 2012-04-17T18:49:49Z 575.15502929688 2012-04-17T18:49:57Z 576.05700683594 2012-04-17T18:50:03Z 576.76599121094 2012-04-17T18:50:08Z 578.29901123047 2012-04-17T18:50:13Z 580.35400390625 2012-04-17T18:50:21Z 580.66302490234 2012-04-17T18:50:26Z 580.77502441406 2012-04-17T18:50:29Z 580.70300292969 2012-04-17T18:50:36Z 580.84899902344 2012-04-17T18:50:44Z 581.09399414062 2012-04-17T18:50:52Z 580.87701416016 2012-04-17T18:50:59Z 580.90899658203 2012-04-17T18:51:01Z 581.80297851562 2012-04-17T18:51:07Z 583.54901123047 2012-04-17T18:51:14Z 585.09100341797 2012-04-17T18:51:21Z 586.59002685547 2012-04-17T18:51:29Z 587.50299072266 2012-04-17T18:51:34Z 588.30999755859 2012-04-17T18:51:43Z 588.31097412109 2012-04-17T18:51:48Z 588.36297607422 2012-04-17T18:51:49Z 589.51898193359 2012-04-17T18:51:58Z 590.23400878906 2012-04-17T18:52:07Z 590.97497558594 2012-04-17T18:52:14Z 591.02600097656 2012-04-17T18:52:16Z 592.16302490234 2012-04-17T18:52:24Z 592.69000244141 2012-04-17T18:52:29Z 593.50299072266 2012-04-17T18:52:37Z 594.17797851562 2012-04-17T18:52:44Z 594.64599609375 2012-04-17T18:52:50Z 594.82501220703 2012-04-17T18:52:53Z 595.04302978516 2012-04-17T18:53:01Z 595.21899414062 2012-04-17T18:53:25Z 595.46502685547 2012-04-17T18:53:29Z 595.67297363281 2012-04-17T18:53:31Z 596.26397705078 2012-04-17T18:53:35Z 596.68402099609 2012-04-17T18:53:41Z 596.16101074219 2012-04-17T18:53:47Z 595.69702148438 2012-04-17T18:53:53Z 595.84197998047 2012-04-17T18:53:57Z 596.63702392578 2012-04-17T18:54:04Z 598.25598144531 2012-04-17T18:54:10Z 599.24200439453 2012-04-17T18:54:14Z 600.30999755859 2012-04-17T18:54:21Z 600.57897949219 2012-04-17T18:54:23Z 602.26501464844 2012-04-17T18:54:31Z 602.51501464844 2012-04-17T18:54:33Z 603.31298828125 2012-04-17T18:54:40Z 603.60900878906 2012-04-17T18:54:46Z 603.46997070312 2012-04-17T18:54:51Z 603.17199707031 2012-04-17T18:55:39Z 602.86602783203 2012-04-17T18:55:47Z 603.04302978516 2012-04-17T18:55:53Z 603.24700927734 2012-04-17T18:55:59Z 603.8740234375 2012-04-17T18:56:04Z 604.00500488281 2012-04-17T18:56:05Z 604.37097167969 2012-04-17T18:56:13Z 604.55798339844 2012-04-17T18:56:20Z 605.31597900391 2012-04-17T18:56:27Z 606.60101318359 2012-04-17T18:56:33Z 607.46697998047 2012-04-17T18:56:38Z 608.46801757812 2012-04-17T18:56:44Z 609.55902099609 2012-04-17T18:56:50Z 610.16198730469 2012-04-17T18:56:54Z 610.89099121094 2012-04-17T18:56:59Z 611.5419921875 2012-04-17T18:57:05Z 611.86700439453 2012-04-17T18:57:07Z 612.71997070312 2012-04-17T18:57:15Z 612.83697509766 2012-04-17T18:57:20Z 612.98602294922 2012-04-17T18:57:25Z 612.98999023438 2012-04-17T18:57:30Z 612.92700195312 2012-04-17T18:57:35Z 613.20697021484 2012-04-17T18:57:39Z 613.51898193359 2012-04-17T18:57:43Z 613.46600341797 2012-04-17T18:57:47Z 613.11999511719 2012-04-17T18:57:52Z 613.75299072266 2012-04-17T18:57:57Z 614.58801269531 2012-04-17T18:58:02Z 615.26599121094 2012-04-17T18:58:06Z 616.3759765625 2012-04-17T18:58:13Z 616.625 2012-04-17T18:58:14Z 618.55700683594 2012-04-17T18:58:21Z 618.86700439453 2012-04-17T18:58:22Z 620.61199951172 2012-04-17T18:58:28Z 622.09997558594 2012-04-17T18:58:33Z 623.82800292969 2012-04-17T18:58:39Z 626.75701904297 2012-04-17T18:58:49Z 628.59997558594 2012-04-17T18:58:55Z 630.36798095703 2012-04-17T18:59:03Z 632.03601074219 2012-04-17T18:59:10Z 633.41900634766 2012-04-17T18:59:17Z 635.87799072266 2012-04-17T18:59:25Z 638.49798583984 2012-04-17T18:59:32Z 640.33001708984 2012-04-17T18:59:38Z 641.14099121094 2012-04-17T18:59:42Z 641.48297119141 2012-04-17T18:59:44Z 642.27001953125 2012-04-17T18:59:53Z 642.62097167969 2012-04-17T19:00:00Z 642.94000244141 2012-04-17T19:00:06Z 643.00299072266 2012-04-17T19:00:09Z 642.72497558594 2012-04-17T19:00:15Z 642.64001464844 2012-04-17T19:00:38Z 642.55102539062 2012-04-17T19:00:44Z 642.50799560547 2012-04-17T19:00:45Z 642.37097167969 2012-04-17T19:00:49Z 642.10998535156 2012-04-17T19:00:55Z 642.12799072266 2012-04-17T19:00:57Z 642.73400878906 2012-04-17T19:01:04Z 643.78698730469 2012-04-17T19:01:09Z 645.26800537109 2012-04-17T19:01:15Z 646.12097167969 2012-04-17T19:01:20Z 647.39300537109 2012-04-17T19:01:25Z 648.12902832031 2012-04-17T19:01:28Z 648.94299316406 2012-04-17T19:01:32Z 650.78497314453 2012-04-17T19:01:38Z 652.72198486328 2012-04-17T19:01:45Z 652.98797607422 2012-04-17T19:01:51Z 653.00897216797 2012-04-17T19:01:57Z 653.09100341797 2012-04-17T19:02:16Z 653.13299560547 2012-04-17T19:02:21Z 653.1240234375 2012-04-17T19:02:24Z 653.45697021484 2012-04-17T19:02:31Z 653.67602539062 2012-04-17T19:02:37Z 653.47497558594 2012-04-17T19:02:43Z 653.7080078125 2012-04-17T19:02:48Z 653.87902832031 2012-04-17T19:02:52Z 653.73498535156 2012-04-17T19:02:55Z 652.83197021484 2012-04-17T19:03:00Z 650.65997314453 2012-04-17T19:03:06Z 648.89697265625 2012-04-17T19:03:10Z 646.88397216797 2012-04-17T19:03:15Z 642.02099609375 2012-04-17T19:03:22Z 638.64801025391 2012-04-17T19:03:26Z 634.96301269531 2012-04-17T19:03:30Z 634.13897705078 2012-04-17T19:03:31Z 631.05401611328 2012-04-17T19:03:36Z 627.40899658203 2012-04-17T19:03:40Z 622.10601806641 2012-04-17T19:03:45Z 620.94702148438 2012-04-17T19:03:46Z 618.70599365234 2012-04-17T19:03:48Z 614.07098388672 2012-04-17T19:03:52Z 610.88397216797 2012-04-17T19:03:55Z 606.13000488281 2012-04-17T19:03:59Z 599.69000244141 2012-04-17T19:04:05Z 598.43200683594 2012-04-17T19:04:06Z 592.82702636719 2012-04-17T19:04:11Z 589.42797851562 2012-04-17T19:04:15Z 586.62097167969 2012-04-17T19:04:19Z 583.54602050781 2012-04-17T19:04:23Z 582.19500732422 2012-04-17T19:04:26Z 580.90600585938 2012-04-17T19:04:29Z 581.19000244141 2012-04-17T19:04:36Z 581.51599121094 2012-04-17T19:04:41Z 581.70202636719 2012-04-17T19:05:02Z 582.64501953125 2012-04-17T19:05:10Z 583.35900878906 2012-04-17T19:05:17Z 584.38702392578 2012-04-17T19:05:24Z 584.88598632812 2012-04-17T19:05:29Z 584.62799072266 2012-04-17T19:05:31Z 583.80902099609 2012-04-17T19:05:35Z 583.43200683594 2012-04-17T19:05:41Z 583.66302490234 2012-04-17T19:05:46Z 583.68499755859 2012-04-17T19:05:52Z 584.07897949219 2012-04-17T19:05:57Z 584.57098388672 2012-04-17T19:06:02Z 585.19396972656 2012-04-17T19:06:07Z 585.37902832031 2012-04-17T19:06:09Z 587.06701660156 2012-04-17T19:06:15Z 589.30999755859 2012-04-17T19:06:24Z 590.13000488281 2012-04-17T19:06:31Z 590.60601806641 2012-04-17T19:06:38Z 591.10400390625 2012-04-17T19:06:45Z 592.02197265625 2012-04-17T19:06:51Z 593.28399658203 2012-04-17T19:06:58Z 594.61102294922 2012-04-17T19:07:04Z 595.6240234375 2012-04-17T19:07:11Z 596.38702392578 2012-04-17T19:07:17Z 597.16998291016 2012-04-17T19:07:23Z 597.98699951172 2012-04-17T19:07:29Z 598.53198242188 2012-04-17T19:07:34Z 598.60400390625 2012-04-17T19:07:35Z 598.47302246094 2012-04-17T19:07:43Z 598.22601318359 2012-04-17T19:07:48Z 598.60302734375 2012-04-17T19:07:53Z 599.79901123047 2012-04-17T19:07:58Z 600.95300292969 2012-04-17T19:08:03Z 603.89099121094 2012-04-17T19:08:13Z 605.09997558594 2012-04-17T19:08:20Z 606.04602050781 2012-04-17T19:08:27Z 605.88201904297 2012-04-17T19:08:32Z 604.97698974609 2012-04-17T19:08:37Z 603.90698242188 2012-04-17T19:08:44Z 602.84301757812 2012-04-17T19:08:49Z 602.51501464844 2012-04-17T19:08:50Z 601.15301513672 2012-04-17T19:08:55Z 599.59399414062 2012-04-17T19:08:59Z 597.76501464844 2012-04-17T19:09:03Z 597.03302001953 2012-04-17T19:09:06Z 596.60498046875 2012-04-17T19:09:08Z 596.10900878906 2012-04-17T19:09:12Z 596.26000976562 2012-04-17T19:09:17Z 596.07598876953 2012-04-17T19:09:23Z 596.43103027344 2012-04-17T19:09:28Z 597.59301757812 2012-04-17T19:09:34Z 599.0009765625 2012-04-17T19:09:41Z 600.34899902344 2012-04-17T19:09:47Z 600.45599365234 2012-04-17T19:09:53Z 600.59100341797 2012-04-17T19:09:58Z 601.44396972656 2012-04-17T19:10:04Z 601.44097900391 2012-04-17T19:10:46Z 601.43597412109 2012-04-17T19:10:52Z 601.7509765625 2012-04-17T19:11:00Z 602.94598388672 2012-04-17T19:11:06Z 603.58197021484 2012-04-17T19:11:12Z 604.63500976562 2012-04-17T19:11:19Z 605.23199462891 2012-04-17T19:11:26Z 605.05999755859 2012-04-17T19:11:27Z 602.69897460938 2012-04-17T19:11:35Z 602.42199707031 2012-04-17T19:11:37Z 601.63800048828 2012-04-17T19:11:43Z 602.10400390625 2012-04-17T19:11:48Z 603.61798095703 2012-04-17T19:11:56Z 604.29302978516 2012-04-17T19:11:59Z 605.82702636719 2012-04-17T19:12:06Z 607.25897216797 2012-04-17T19:12:11Z 608.07202148438 2012-04-17T19:12:14Z 610.56097412109 2012-04-17T19:12:23Z 612.23297119141 2012-04-17T19:12:29Z 614.85101318359 2012-04-17T19:12:36Z 616.70501708984 2012-04-17T19:12:42Z 618.60302734375 2012-04-17T19:12:49Z 619.21301269531 2012-04-17T19:12:53Z 620.44396972656 2012-04-17T19:12:59Z 621.07098388672 2012-04-17T19:13:03Z 623.09802246094 2012-04-17T19:13:12Z 624.90502929688 2012-04-17T19:13:20Z 626.06201171875 2012-04-17T19:13:24Z 626.69000244141 2012-04-17T19:13:27Z 627.32000732422 2012-04-17T19:13:31Z 628.90502929688 2012-04-17T19:13:40Z 629.14398193359 2012-04-17T19:13:42Z 629.8740234375 2012-04-17T19:13:47Z 631.39099121094 2012-04-17T19:13:54Z 631.78802490234 2012-04-17T19:13:56Z 633.47100830078 2012-04-17T19:14:03Z 633.69097900391 2012-04-17T19:14:04Z 634.04602050781 2012-04-17T19:14:06Z 634.44500732422 2012-04-17T19:14:08Z 635.55798339844 2012-04-17T19:14:15Z 636.25598144531 2012-04-17T19:14:18Z 637.55200195312 2012-04-17T19:14:25Z 638.57000732422 2012-04-17T19:14:32Z 639.40002441406 2012-04-17T19:14:38Z 640.8330078125 2012-04-17T19:14:44Z 641.52600097656 2012-04-17T19:14:47Z 642.57897949219 2012-04-17T19:14:54Z 643.93798828125 2012-04-17T19:15:01Z 645.14599609375 2012-04-17T19:15:08Z 646.28100585938 2012-04-17T19:15:16Z 647.77801513672 2012-04-17T19:15:22Z 648.74798583984 2012-04-17T19:15:29Z 649.62200927734 2012-04-17T19:15:34Z 651.12200927734 2012-04-17T19:15:42Z 652.75402832031 2012-04-17T19:15:48Z 653.72900390625 2012-04-17T19:15:53Z 655.47302246094 2012-04-17T19:16:02Z 656.82202148438 2012-04-17T19:16:11Z 657.18298339844 2012-04-17T19:16:14Z 658.12200927734 2012-04-17T19:16:21Z 658.78802490234 2012-04-17T19:16:27Z 660.20202636719 2012-04-17T19:16:34Z 661.44396972656 2012-04-17T19:16:40Z 662.8740234375 2012-04-17T19:16:47Z 663.11700439453 2012-04-17T19:16:48Z 664.02697753906 2012-04-17T19:16:52Z 665.93298339844 2012-04-17T19:16:59Z 666.59002685547 2012-04-17T19:17:02Z 667.15502929688 2012-04-17T19:17:07Z 668.38098144531 2012-04-17T19:17:15Z 669.35302734375 2012-04-17T19:17:21Z 670.35400390625 2012-04-17T19:17:27Z 670.46398925781 2012-04-17T19:17:28Z 671.58898925781 2012-04-17T19:17:36Z 672.32397460938 2012-04-17T19:17:40Z 672.98400878906 2012-04-17T19:17:44Z 673.53900146484 2012-04-17T19:17:47Z 674.62298583984 2012-04-17T19:17:53Z 674.72601318359 2012-04-17T19:17:54Z 675.68402099609 2012-04-17T19:18:01Z 676.28100585938 2012-04-17T19:18:05Z 677.02697753906 2012-04-17T19:18:09Z 678.42602539062 2012-04-17T19:18:15Z 680.03900146484 2012-04-17T19:18:22Z 681.72497558594 2012-04-17T19:18:28Z 683.44000244141 2012-04-17T19:18:34Z 685.20697021484 2012-04-17T19:18:40Z 687.39202880859 2012-04-17T19:18:48Z 688.61199951172 2012-04-17T19:18:54Z 688.91302490234 2012-04-17T19:18:57Z 689.25402832031 2012-04-17T19:19:00Z 689.84197998047 2012-04-17T19:19:07Z 690.13098144531 2012-04-17T19:19:38Z 690.53100585938 2012-04-17T19:19:44Z 690.87298583984 2012-04-17T19:19:51Z 691.11199951172 2012-04-17T19:19:56Z 691.58197021484 2012-04-17T19:20:03Z 692.60400390625 2012-04-17T19:20:13Z 693.5009765625 2012-04-17T19:20:19Z 694.88702392578 2012-04-17T19:20:26Z 695.03002929688 2012-04-17T19:20:27Z 696.083984375 2012-04-17T19:20:33Z 697.32598876953 2012-04-17T19:20:39Z 698.01599121094 2012-04-17T19:20:44Z 698.62701416016 2012-04-17T19:20:50Z 698.78900146484 2012-04-17T19:22:26Z 700.44598388672 2012-04-17T19:23:22Z 700.26702880859 2012-04-17T19:23:30Z 700.05603027344 2012-04-17T19:23:36Z 699.69000244141 2012-04-17T19:23:41Z 699.04400634766 2012-04-17T19:23:47Z 698.89398193359 2012-04-17T19:23:54Z 699 2012-04-17T19:24:00Z 699.63500976562 2012-04-17T19:24:06Z 700.11499023438 2012-04-17T19:24:12Z 699.97802734375 2012-04-17T19:24:18Z 700.11401367188 2012-04-17T19:24:23Z 699.98297119141 2012-04-17T19:24:26Z 699.40002441406 2012-04-17T19:24:29Z 698.13299560547 2012-04-17T19:24:34Z 697.72998046875 2012-04-17T19:24:36Z 696.78302001953 2012-04-17T19:24:41Z 696.60198974609 2012-04-17T19:24:44Z 696.40600585938 2012-04-17T19:24:48Z 696.25701904297 2012-04-17T19:24:53Z 696.14697265625 2012-04-17T19:24:56Z 696.15399169922 2012-04-17T19:25:02Z 696.24597167969 2012-04-17T19:25:05Z 696.77099609375 2012-04-17T19:25:12Z 697.05700683594 2012-04-17T19:25:18Z 697.11401367188 2012-04-17T19:25:19Z 697.68701171875 2012-04-17T19:25:25Z 698.35198974609 2012-04-17T19:25:30Z 699.38598632812 2012-04-17T19:25:38Z 700.94799804688 2012-04-17T19:25:44Z 703.11199951172 2012-04-17T19:25:53Z 703.98400878906 2012-04-17T19:25:57Z 704.6240234375 2012-04-17T19:26:01Z 705.56500244141 2012-04-17T19:26:09Z 705.85699462891 2012-04-17T19:26:11Z 706.25299072266 2012-04-17T19:26:18Z 706.01300048828 2012-04-17T19:26:24Z 706.0419921875 2012-04-17T19:26:25Z 706.04498291016 2012-04-17T19:26:27Z 707.00402832031 2012-04-17T19:26:34Z 708.49102783203 2012-04-17T19:26:41Z 710.22100830078 2012-04-17T19:26:48Z 711.08599853516 2012-04-17T19:26:55Z 711.05297851562 2012-04-17T19:27:01Z 709.72698974609 2012-04-17T19:27:07Z 709.09301757812 2012-04-17T19:27:09Z 709.01397705078 2012-04-17T19:27:17Z 709.22698974609 2012-04-17T19:27:18Z 709.89697265625 2012-04-17T19:27:25Z 709.94000244141 2012-04-17T19:27:29Z 709.31500244141 2012-04-17T19:27:34Z 707.59698486328 2012-04-17T19:27:40Z 706.69299316406 2012-04-17T19:27:45Z 707.10400390625 2012-04-17T19:27:50Z 707.93200683594 2012-04-17T19:27:56Z 709.08599853516 2012-04-17T19:28:02Z 710.08801269531 2012-04-17T19:28:09Z 711.09600830078 2012-04-17T19:28:15Z 713.08599853516 2012-04-17T19:28:23Z 713.66900634766 2012-04-17T19:28:25Z 714.89398193359 2012-04-17T19:28:31Z 716.37902832031 2012-04-17T19:28:38Z 716.58099365234 2012-04-17T19:28:39Z 718.72900390625 2012-04-17T19:28:48Z 720.26098632812 2012-04-17T19:28:57Z 721.17700195312 2012-04-17T19:29:02Z 722.66198730469 2012-04-17T19:29:09Z 723.791015625 2012-04-17T19:29:16Z 725.07702636719 2012-04-17T19:29:24Z 725.25701904297 2012-04-17T19:29:25Z 726.10601806641 2012-04-17T19:29:32Z 727.07000732422 2012-04-17T19:29:39Z 727.29797363281 2012-04-17T19:29:41Z 727.95202636719 2012-04-17T19:29:45Z 729.64398193359 2012-04-17T19:29:55Z 729.82800292969 2012-04-17T19:29:56Z 730.84899902344 2012-04-17T19:30:02Z 731.04498291016 2012-04-17T19:30:03Z 732.34802246094 2012-04-17T19:30:11Z 732.34899902344 2012-04-17T19:30:12Z 732.91198730469 2012-04-17T19:30:18Z 733.22302246094 2012-04-17T19:30:21Z 734.05297851562 2012-04-17T19:30:27Z 734.49102783203 2012-04-17T19:30:32Z 734.78900146484 2012-04-17T19:30:36Z 735.39300537109 2012-04-17T19:30:44Z 735.69000244141 2012-04-17T19:30:49Z 735.81799316406 2012-04-17T19:30:51Z 736.84002685547 2012-04-17T19:31:00Z 737.64697265625 2012-04-17T19:31:05Z 738.41998291016 2012-04-17T19:31:10Z 738.36297607422 2012-04-17T19:31:18Z 738.27197265625 2012-04-17T19:32:32Z 737.96600341797 2012-04-17T19:32:38Z 737.89300537109 2012-04-17T19:32:40Z 737.63000488281 2012-04-17T19:32:44Z 736.27099609375 2012-04-17T19:32:49Z 734.48297119141 2012-04-17T19:32:53Z 732.40002441406 2012-04-17T19:32:57Z 730.35101318359 2012-04-17T19:33:00Z 728.583984375 2012-04-17T19:33:03Z 726.09698486328 2012-04-17T19:33:08Z 724.93597412109 2012-04-17T19:33:12Z 723.40301513672 2012-04-17T19:33:16Z 721.96398925781 2012-04-17T19:33:19Z 718.46002197266 2012-04-17T19:33:24Z 714.20397949219 2012-04-17T19:33:29Z 711.73901367188 2012-04-17T19:33:32Z 711.00500488281 2012-04-17T19:33:34Z 709.68798828125 2012-04-17T19:33:37Z 709.06201171875 2012-04-17T19:33:40Z 707.95001220703 2012-04-17T19:33:44Z 705.51501464844 2012-04-17T19:33:49Z 704.06597900391 2012-04-17T19:33:51Z 701.42602539062 2012-04-17T19:33:54Z 698.21398925781 2012-04-17T19:33:58Z 697.3740234375 2012-04-17T19:34:00Z 693.12701416016 2012-04-17T19:34:05Z 689.66497802734 2012-04-17T19:34:10Z 688.45300292969 2012-04-17T19:34:14Z 688.21398925781 2012-04-17T19:34:22Z 688.85302734375 2012-04-17T19:34:44Z 687.04797363281 2012-04-17T19:34:49Z 684.34600830078 2012-04-17T19:34:53Z 677.958984375 2012-04-17T19:35:00Z 676.63397216797 2012-04-17T19:35:03Z 674.96301269531 2012-04-17T19:35:08Z 672.82202148438 2012-04-17T19:35:12Z 671.17401123047 2012-04-17T19:35:16Z 670.02697753906 2012-04-17T19:35:19Z 668.37097167969 2012-04-17T19:36:43Z 667.94702148438 2012-04-17T19:36:48Z 667.22698974609 2012-04-17T19:36:51Z 664.64898681641 2012-04-17T19:36:56Z 664.64599609375 2012-04-17T19:36:57Z 662.26800537109 2012-04-17T19:37:00Z 659.19598388672 2012-04-17T19:37:05Z 658.57299804688 2012-04-17T19:37:07Z 656.04901123047 2012-04-17T19:37:13Z 654.64300537109 2012-04-17T19:37:15Z 651.67401123047 2012-04-17T19:37:19Z 650.34197998047 2012-04-17T19:37:22Z 649.05297851562 2012-04-17T19:37:24Z 646.61401367188 2012-04-17T19:37:28Z 642.11199951172 2012-04-17T19:37:34Z 640.51800537109 2012-04-17T19:37:36Z 636.34997558594 2012-04-17T19:37:41Z 632.10601806641 2012-04-17T19:37:46Z 631.36102294922 2012-04-17T19:37:48Z 626.63598632812 2012-04-17T19:37:53Z 621.96197509766 2012-04-17T19:37:57Z 617.7080078125 2012-04-17T19:38:02Z 615.78900146484 2012-04-17T19:38:06Z 615.51800537109 2012-04-17T19:38:21Z 614.92199707031 2012-04-17T19:38:26Z 612.03601074219 2012-04-17T19:38:32Z 609.53900146484 2012-04-17T19:38:35Z 607.74700927734 2012-04-17T19:38:52Z 607.82397460938 2012-04-17T19:38:55Z 607.04302978516 2012-04-17T19:39:00Z 606.10302734375 2012-04-17T19:39:08Z 606.16302490234 2012-04-17T19:39:12Z 606.08801269531 2012-04-17T19:39:19Z 605.8740234375 2012-04-17T19:39:25Z 605.53698730469 2012-04-17T19:39:32Z 605.84301757812 2012-04-17T19:39:40Z 605.78002929688 2012-04-17T19:39:45Z 605.24401855469 2012-04-17T19:39:50Z 604.81097412109 2012-04-17T19:39:54Z 603.7490234375 2012-04-17T19:40:00Z 602.61102294922 2012-04-17T19:40:06Z 602.28399658203 2012-04-17T19:40:08Z 600.7919921875 2012-04-17T19:40:13Z 600.20397949219 2012-04-17T19:40:15Z 599.60699462891 2012-04-17T19:40:21Z 599.34002685547 2012-04-17T19:40:29Z 598.75897216797 2012-04-17T19:40:34Z 598.56201171875 2012-04-17T19:40:36Z 598.125 2012-04-17T19:40:41Z 597.21197509766 2012-04-17T19:40:48Z 597.38000488281 2012-04-17T19:40:52Z 598.59399414062 2012-04-17T19:41:01Z 599.40997314453 2012-04-17T19:41:09Z 598.90002441406 2012-04-17T19:45:40Z 598.53601074219 2012-04-17T19:45:43Z 596.22100830078 2012-04-17T19:45:48Z 592.12799072266 2012-04-17T19:45:54Z 590.15399169922 2012-04-17T19:45:56Z 585.33599853516 2012-04-17T19:46:01Z 584.01202392578 2012-04-17T19:46:03Z 582.98101806641 2012-04-17T19:46:07Z 582.58502197266 2012-04-17T19:46:08Z 580.83801269531 2012-04-17T19:46:11Z 579.30297851562 2012-04-17T19:46:14Z 576.27301025391 2012-04-17T19:46:18Z 572.50799560547 2012-04-17T19:46:23Z 568.33697509766 2012-04-17T19:46:27Z 563.23297119141 2012-04-17T19:46:32Z 560.14300537109 2012-04-17T19:46:36Z 559.44702148438 2012-04-17T19:46:37Z 558.03002929688 2012-04-17T19:46:40Z 556.24200439453 2012-04-17T19:46:43Z 554.82598876953 2012-04-17T19:46:47Z 554.64398193359 2012-04-17T19:47:32Z 554.62799072266 2012-04-17T19:47:38Z 553.79699707031 2012-04-17T19:47:43Z 552.41497802734 2012-04-17T19:47:48Z 551.91101074219 2012-04-17T19:47:51Z 551.01898193359 2012-04-17T19:47:55Z 550.42297363281 2012-04-17T19:47:58Z 549.69201660156 2012-04-17T19:48:00Z 547.59002685547 2012-04-17T19:48:05Z 546.30700683594 2012-04-17T19:48:08Z 543.33502197266 2012-04-17T19:48:14Z 541.17102050781 2012-04-17T19:48:18Z 539.93701171875 2012-04-17T19:48:21Z 538.09997558594 2012-04-17T19:48:24Z 536.71899414062 2012-04-17T19:48:26Z 533.37200927734 2012-04-17T19:48:31Z 530.46197509766 2012-04-17T19:48:35Z 529.65997314453 2012-04-17T19:48:36Z 525.26800537109 2012-04-17T19:48:42Z 522.79998779297 2012-04-17T19:48:46Z 519.06201171875 2012-04-17T19:48:50Z 518.19897460938 2012-04-17T19:48:51Z 515.96997070312 2012-04-17T19:48:55Z 515.55798339844 2012-04-17T19:48:57Z 515.12799072266 2012-04-17T19:49:02Z 513.86798095703 2012-04-17T19:49:07Z 512.083984375 2012-04-17T19:49:12Z 511.25100708008 2012-04-17T19:49:14Z 509.73400878906 2012-04-17T19:49:18Z 508.66000366211 2012-04-17T19:49:20Z 505.61401367188 2012-04-17T19:49:24Z 502.79800415039 2012-04-17T19:49:27Z 501.32000732422 2012-04-17T19:49:29Z 500.71701049805 2012-04-17T19:49:30Z 498.81399536133 2012-04-17T19:49:35Z 495.07901000977 2012-04-17T19:49:42Z 490.18798828125 2012-04-17T19:49:46Z 488.91400146484 2012-04-17T19:49:47Z 481.57901000977 2012-04-17T19:49:54Z 477.38400268555 2012-04-17T19:49:59Z 475.16101074219 2012-04-17T19:50:05Z 473.99398803711 2012-04-17T19:50:09Z 470.66799926758 2012-04-17T19:50:15Z 466.37899780273 2012-04-17T19:50:21Z 462.00900268555 2012-04-17T19:50:28Z 459.95901489258 2012-04-17T19:50:33Z 458.55200195312 2012-04-17T19:50:38Z 456.62100219727 2012-04-17T19:50:42Z 455.87899780273 2012-04-17T19:50:44Z 454.37799072266 2012-04-17T19:50:47Z 452.9700012207 2012-04-17T19:50:49Z 450.07000732422 2012-04-17T19:50:53Z 446.48901367188 2012-04-17T19:50:57Z 442.74398803711 2012-04-17T19:51:01Z 438.04998779297 2012-04-17T19:51:06Z 437.22299194336 2012-04-17T19:51:07Z 434.26501464844 2012-04-17T19:51:10Z 432.38000488281 2012-04-17T19:51:12Z 430.88598632812 2012-04-17T19:51:14Z 429.64001464844 2012-04-17T19:51:20Z 429.69500732422 2012-04-17T19:51:25Z 430.02398681641 2012-04-17T19:51:33Z 430.36700439453 2012-04-17T19:51:39Z 430.32598876953 2012-04-17T19:51:58Z 432.29598999023 2012-04-17T20:26:51Z 432.18701171875 2012-04-17T20:26:56Z 431.82299804688 2012-04-17T20:27:01Z 431.30200195312 2012-04-17T20:27:04Z 430.48699951172 2012-04-17T20:27:07Z 429.10598754883 2012-04-17T20:27:11Z 427.55801391602 2012-04-17T20:27:16Z 425.9580078125 2012-04-17T20:27:20Z 424.35299682617 2012-04-17T20:27:26Z 423.32400512695 2012-04-17T20:27:34Z 422.4700012207 2012-04-17T20:27:41Z 422.04998779297 2012-04-17T20:27:48Z 421.93099975586 2012-04-17T20:27:55Z 421.95300292969 2012-04-17T20:28:03Z 422.42498779297 2012-04-17T20:28:10Z 423.44500732422 2012-04-17T20:28:20Z 423.5419921875 2012-04-17T20:28:21Z 423.74600219727 2012-04-17T20:28:26Z 423.77301025391 2012-04-17T20:28:27Z 423.85998535156 2012-04-17T20:28:38Z 424.73599243164 2012-04-17T20:28:47Z 424.94500732422 2012-04-17T20:28:55Z 426.40899658203 2012-04-17T20:29:05Z 427.97198486328 2012-04-17T20:29:14Z 429.54998779297 2012-04-17T20:29:26Z 430.1960144043 2012-04-17T20:29:32Z 430.16299438477 2012-04-17T20:29:41Z 429.33099365234 2012-04-17T20:29:47Z 426.40701293945 2012-04-17T20:29:54Z 420.73498535156 2012-04-17T20:30:02Z 416.69100952148 2012-04-17T20:30:06Z 415.14801025391 2012-04-17T20:30:09Z 413.78698730469 2012-04-17T20:30:13Z 413.05899047852 2012-04-17T20:30:17Z 408.72900390625 2012-04-17T20:30:25Z 403.97500610352 2012-04-17T20:30:32Z 403.22900390625 2012-04-17T20:30:34Z 399.0830078125 2012-04-17T20:30:41Z 395.5950012207 2012-04-17T20:30:47Z 390.50399780273 2012-04-17T20:30:55Z 388.64199829102 2012-04-17T20:30:59Z 385.38500976562 2012-04-17T20:31:04Z 380.39099121094 2012-04-17T20:31:11Z 377.27899169922 2012-04-17T20:31:18Z 374.43899536133 2012-04-17T20:31:26Z 371.73400878906 2012-04-17T20:31:32Z 368.57400512695 2012-04-17T20:31:40Z 363.50399780273 2012-04-17T20:31:49Z 360.62899780273 2012-04-17T20:31:56Z 357.87701416016 2012-04-17T20:32:05Z 356.68499755859 2012-04-17T20:32:12Z 355.35998535156 2012-04-17T20:32:16Z 354.75 2012-04-17T20:32:17Z 351.95401000977 2012-04-17T20:32:21Z 350.05700683594 2012-04-17T20:32:27Z 347.51901245117 2012-04-17T20:32:34Z 344.93798828125 2012-04-17T20:32:41Z 341.61401367188 2012-04-17T20:32:49Z 337.82000732422 2012-04-17T20:32:56Z 335.76000976562 2012-04-17T20:33:00Z 335.36700439453 2012-04-17T20:33:01Z 333.76400756836 2012-04-17T20:33:08Z 333.50799560547 2012-04-17T20:33:10Z 332.59600830078 2012-04-17T20:33:16Z 330.53601074219 2012-04-17T20:33:24Z 327.9469909668 2012-04-17T20:33:31Z 325.86199951172 2012-04-17T20:33:36Z 325.07400512695 2012-04-17T20:33:38Z 322.89001464844 2012-04-17T20:33:42Z 320.70098876953 2012-04-17T20:33:47Z 319.40301513672 2012-04-17T20:33:51Z 316.45700073242 2012-04-17T20:33:58Z 309.96301269531 2012-04-17T20:34:06Z 304.37200927734 2012-04-17T20:34:13Z 300.60501098633 2012-04-17T20:34:18Z 297.82000732422 2012-04-17T20:34:22Z 294.93301391602 2012-04-17T20:34:25Z 291.04901123047 2012-04-17T20:34:29Z 290.26599121094 2012-04-17T20:34:30Z 288.70599365234 2012-04-17T20:34:33Z 288.4460144043 2012-04-17T20:34:37Z 288.53500366211 2012-04-17T20:34:38Z 288.4280090332 2012-04-17T20:34:45Z 288.14099121094 2012-04-17T20:34:52Z 288.86499023438 2012-04-17T20:34:59Z 290.54998779297 2012-04-17T20:35:08Z 292.83099365234 2012-04-17T20:35:16Z 294.70498657227 2012-04-17T20:35:24Z 296.68798828125 2012-04-17T20:35:34Z 298.28100585938 2012-04-17T20:35:40Z 300.39599609375 2012-04-17T20:35:48Z 301.98098754883 2012-04-17T20:35:55Z 303.46301269531 2012-04-17T20:36:01Z 304.30700683594 2012-04-17T20:36:06Z 307.07901000977 2012-04-17T20:36:15Z 308.80999755859 2012-04-17T20:36:21Z 310.1669921875 2012-04-17T20:36:27Z 312.02301025391 2012-04-17T20:36:36Z 314.06500244141 2012-04-17T20:36:45Z 315.45401000977 2012-04-17T20:36:53Z 316.71499633789 2012-04-17T20:37:01Z 317.99099731445 2012-04-17T20:37:08Z 319.07598876953 2012-04-17T20:37:14Z 319.6549987793 2012-04-17T20:37:21Z 319.86401367188 2012-04-17T20:37:28Z 319.54901123047 2012-04-17T20:37:36Z 319.07000732422 2012-04-17T20:37:45Z 318.25299072266 2012-04-17T20:37:52Z 317.6789855957 2012-04-17T20:38:00Z 317.57800292969 2012-04-17T20:38:10Z 317.20999145508 2012-04-17T20:38:18Z 317.53399658203 2012-04-17T20:38:25Z 318.11199951172 2012-04-17T20:38:34Z 318.62200927734 2012-04-17T20:38:42Z 318.74798583984 2012-04-17T20:38:44Z 318.96499633789 2012-04-17T20:38:47Z 318.58401489258 2012-04-17T20:38:55Z 318.26800537109 2012-04-17T20:38:58Z 318 2012-04-17T20:39:03Z 317.36801147461 2012-04-17T20:39:07Z 315.38299560547 2012-04-17T20:39:14Z 313.0530090332 2012-04-17T20:39:21Z 311.08200073242 2012-04-17T20:39:28Z 308.19799804688 2012-04-17T20:39:37Z 306.19799804688 2012-04-17T20:39:45Z 304.77099609375 2012-04-17T20:39:56Z 304.39300537109 2012-04-17T20:40:06Z 304.45901489258 2012-04-17T20:40:15Z 304.91198730469 2012-04-17T20:40:24Z 305.13900756836 2012-04-17T20:40:29Z 305.35998535156 2012-04-17T20:40:41Z 305.33599853516 2012-04-17T20:40:42Z 305.26599121094 2012-04-17T20:40:46Z 305.17498779297 2012-04-17T20:40:49Z 304.00299072266 2012-04-17T20:40:58Z 302.19100952148 2012-04-17T20:41:08Z 300.80499267578 2012-04-17T20:41:15Z 299.63101196289 2012-04-17T20:41:23Z 298.22799682617 2012-04-17T20:41:29Z 297.36700439453 2012-04-17T20:41:34Z 297.1789855957 2012-04-17T20:41:35Z 295.77499389648 2012-04-17T20:41:40Z 293.33599853516 2012-04-17T20:41:47Z 289.00100708008 2012-04-17T20:41:56Z 287.63598632812 2012-04-17T20:42:00Z 285.1969909668 2012-04-17T20:42:05Z 280.46398925781 2012-04-17T20:42:14Z 277.29000854492 2012-04-17T20:42:21Z 274.28698730469 2012-04-17T20:42:27Z 270.86099243164 2012-04-17T20:42:33Z 269.26699829102 2012-04-17T20:42:37Z 267.97299194336 2012-04-17T20:42:40Z 266.33801269531 2012-04-17T20:42:43Z 264.15600585938 2012-04-17T20:42:48Z 263.58999633789 2012-04-17T20:42:49Z 262.14898681641 2012-04-17T20:42:52Z 260.23300170898 2012-04-17T20:42:56Z 259.78500366211 2012-04-17T20:42:57Z 255.10299682617 2012-04-17T20:43:06Z 251.53799438477 2012-04-17T20:43:12Z 248.01600646973 2012-04-17T20:43:19Z 244.95500183106 2012-04-17T20:43:27Z 240.78999328613 2012-04-17T20:43:34Z 238.70700073242 2012-04-17T20:43:39Z 234.47200012207 2012-04-17T20:43:47Z 229.22300720215 2012-04-17T20:43:55Z 228.02200317383 2012-04-17T20:43:57Z 225.60400390625 2012-04-17T20:44:01Z 224.33399963379 2012-04-17T20:44:04Z 222.32899475098 2012-04-17T20:44:07Z 219.56199645996 2012-04-17T20:44:14Z 218.68800354004 2012-04-17T20:44:17Z 217.22399902344 2012-04-17T20:44:21Z 216.30000305176 2012-04-17T20:44:24Z 214.51400756836 2012-04-17T20:44:31Z 213.23699951172 2012-04-17T20:44:37Z 212.90100097656 2012-04-17T20:44:42Z 212.04800415039 2012-04-17T20:44:48Z 211.80299377441 2012-04-17T20:44:55Z 212.23100280762 2012-04-17T20:45:01Z 211.85200500488 2012-04-17T20:45:06Z 211.23199462891 2012-04-17T20:45:08Z 209.24800109863 2012-04-17T20:45:13Z 208.02200317383 2012-04-17T20:45:16Z 207.32400512695 2012-04-17T20:45:20Z 206.98100280762 2012-04-17T20:45:21Z 204.71699523926 2012-04-17T20:45:29Z 204.48500061035 2012-04-17T20:45:30Z 203.98300170898 2012-04-17T20:45:35Z 203.00900268555 2012-04-17T20:45:42Z 202.32099914551 2012-04-17T20:45:45Z 201.72200012207 2012-04-17T20:45:49Z 201.34700012207 2012-04-17T20:45:59Z 201.4700012207 2012-04-17T20:46:03Z 202.28700256348 2012-04-17T20:46:07Z 203.09199523926 2012-04-17T20:46:14Z 203.45199584961 2012-04-17T20:46:17Z 204.97599792481 2012-04-17T20:46:25Z 205.71000671387 2012-04-17T20:46:28Z 206.1309967041 2012-04-17T20:46:30Z 207.4049987793 2012-04-17T20:46:37Z 209.10899353027 2012-04-17T20:46:44Z 210.87600708008 2012-04-17T20:46:51Z 212.6190032959 2012-04-17T20:46:58Z 213.68499755859 2012-04-17T20:47:04Z 214.20399475098 2012-04-17T20:47:06Z 215.87199401856 2012-04-17T20:47:12Z 217.2140045166 2012-04-17T20:47:19Z 218.58700561523 2012-04-17T20:47:25Z 219.96299743652 2012-04-17T20:47:34Z 221.08700561523 2012-04-17T20:47:42Z 223.32499694824 2012-04-17T20:47:50Z 223.59199523926 2012-04-17T20:47:52Z 225.16499328613 2012-04-17T20:48:00Z 226.27699279785 2012-04-17T20:48:10Z 226.59199523926 2012-04-17T20:48:16Z 226.55999755859 2012-04-17T20:48:24Z 225.97799682617 2012-04-17T20:48:32Z 225.13499450684 2012-04-17T20:48:38Z 223.33999633789 2012-04-17T20:48:47Z 221.40699768066 2012-04-17T20:48:55Z 219.89399719238 2012-04-17T20:49:03Z 219.76400756836 2012-04-17T20:49:04Z 218.60800170898 2012-04-17T20:49:11Z 217.55599975586 2012-04-17T20:49:16Z 216.14999389648 2012-04-17T20:49:24Z 215.42799377441 2012-04-17T20:49:30Z 214.89300537109 2012-04-17T20:49:36Z 214.98599243164 2012-04-17T20:49:41Z 214.85499572754 2012-04-17T20:49:48Z 214.58999633789 2012-04-17T20:49:53Z 214.22099304199 2012-04-17T20:49:57Z 214.30000305176 2012-04-17T20:50:03Z 214.35499572754 2012-04-17T20:50:10Z 214.84700012207 2012-04-17T20:50:17Z 215.42900085449 2012-04-17T20:50:23Z 215.77900695801 2012-04-17T20:50:32Z 215.63900756836 2012-04-17T20:50:34Z 215.29299926758 2012-04-17T20:50:39Z 215.25799560547 2012-04-17T20:50:42Z 215.27600097656 2012-04-17T20:50:44Z 215.20399475098 2012-04-17T20:50:48Z 215.1309967041 2012-04-17T20:50:53Z 215.12600708008 2012-04-17T20:50:54Z 215.65400695801 2012-04-17T20:51:02Z 216.22599792481 2012-04-17T20:51:09Z 216.83599853516 2012-04-17T20:51:18Z 216.95899963379 2012-04-17T20:51:28Z 217.43099975586 2012-04-17T20:51:36Z 217.7859954834 2012-04-17T20:51:44Z 218.20199584961 2012-04-17T20:51:54Z 218.12800598144 2012-04-17T20:52:03Z 218.34199523926 2012-04-17T20:52:11Z 218.4049987793 2012-04-17T20:52:22Z 219.03100585938 2012-04-17T20:52:30Z 219.14900207519 2012-04-17T20:52:40Z 219.57299804688 2012-04-17T20:52:50Z 219.77400207519 2012-04-17T20:52:59Z 219.92799377441 2012-04-17T20:53:07Z 219.49899291992 2012-04-17T20:53:12Z 219.36500549316 2012-04-17T20:53:17Z 219.54499816894 2012-04-17T20:53:20Z 219.57899475098 2012-04-17T20:53:23Z 219.84700012207 2012-04-17T20:53:27Z 220.76600646973 2012-04-17T20:53:35Z 220.9940032959 2012-04-17T20:53:37Z 221.77400207519 2012-04-17T20:53:44Z 221.89599609375 2012-04-17T20:53:46Z 222.14100646973 2012-04-17T20:53:51Z 222.37800598144 2012-04-17T20:53:54Z 222.54899597168 2012-04-17T20:53:59Z 222.64999389648 2012-04-17T20:54:03Z 223.25799560547 2012-04-17T20:54:12Z 223.43400573731 2012-04-17T20:54:19Z 223.95799255371 2012-04-17T20:54:25Z 224.25999450684 2012-04-17T20:54:32Z 224.29299926758 2012-04-17T20:54:37Z 224.53399658203 2012-04-17T20:54:43Z 224.62100219727 2012-04-17T20:54:46Z 224.51600646973 2012-04-17T20:54:48Z 224.57600402832 2012-04-17T20:54:54Z 224.62899780273 2012-04-17T20:54:55Z 225.42700195312 2012-04-17T20:55:02Z 227.02099609375 2012-04-17T20:55:08Z 227.35099792481 2012-04-17T20:55:15Z 227.38800048828 2012-04-17T20:55:19Z 227.66700744629 2012-04-17T20:55:26Z 228.12399291992 2012-04-17T20:55:32Z 228.82400512695 2012-04-17T20:55:38Z 229.94799804688 2012-04-17T20:55:46Z 230.99099731445 2012-04-17T20:55:53Z 232.12800598144 2012-04-17T20:55:59Z 232.39199829102 2012-04-17T20:56:01Z 233.36599731445 2012-04-17T20:56:07Z 233.78100585938 2012-04-17T20:56:09Z 235.35400390625 2012-04-17T20:56:17Z 236.19000244141 2012-04-17T20:56:23Z 237.44299316406 2012-04-17T20:56:29Z 238.29200744629 2012-04-17T20:56:34Z 238.37699890137 2012-04-17T20:56:36Z 238.51400756836 2012-04-17T20:56:42Z 238.52000427246 2012-04-17T20:56:47Z 239.10099792481 2012-04-17T20:56:55Z 239.49499511719 2012-04-17T20:57:01Z 240.05900573731 2012-04-17T20:57:07Z 240.31799316406 2012-04-17T20:57:11Z 241.00999450684 2012-04-17T20:57:17Z 241.55900573731 2012-04-17T20:57:25Z 242.1190032959 2012-04-17T20:57:31Z 242.72500610352 2012-04-17T20:57:38Z 243.61500549316 2012-04-17T20:57:47Z 244.11700439453 2012-04-17T20:57:54Z 244.78500366211 2012-04-17T20:57:59Z 245.05299377441 2012-04-17T20:58:02Z 245.52600097656 2012-04-17T20:58:09Z 245.91999816894 2012-04-17T20:58:13Z 246.37100219727 2012-04-17T20:58:19Z 246.81199645996 2012-04-17T20:58:25Z 247.30299377441 2012-04-17T20:58:32Z 247.82400512695 2012-04-17T20:58:39Z 248.20300292969 2012-04-17T20:58:44Z 248.85099792481 2012-04-17T20:58:53Z 249.37800598144 2012-04-17T20:58:59Z 249.76600646973 2012-04-17T20:59:04Z 250.20399475098 2012-04-17T20:59:10Z 250.61099243164 2012-04-17T20:59:16Z 251.22200012207 2012-04-17T20:59:22Z 251.52699279785 2012-04-17T20:59:26Z 251.84199523926 2012-04-17T20:59:34Z 252.27900695801 2012-04-17T20:59:39Z 252.70700073242 2012-04-17T20:59:45Z 252.95799255371 2012-04-17T20:59:51Z 252.97599792481 2012-04-17T20:59:56Z 252.67500305176 2012-04-17T21:00:04Z 252.82600402832 2012-04-17T21:00:08Z 252.92999267578 2012-04-17T21:00:12Z 253.14300537109 2012-04-17T21:00:18Z 253.31700134277 2012-04-17T21:00:22Z 253.34300231934 2012-04-17T21:00:28Z 253.71499633789 2012-04-17T21:00:33Z 253.94299316406 2012-04-17T21:00:39Z 254.02600097656 2012-04-17T21:00:44Z 253.97999572754 2012-04-17T21:00:48Z 253.81399536133 2012-04-17T21:00:57Z 253.94599914551 2012-04-17T21:01:02Z 254.79600524902 2012-04-17T21:01:08Z 255.26300048828 2012-04-17T21:01:13Z 253.45399475098 2012-04-17T21:01:20Z 255.13400268555 2012-04-17T21:01:26Z 255.5890045166 2012-04-17T21:01:30Z 256.22698974609 2012-04-17T21:01:36Z 256.80099487305 2012-04-17T21:01:43Z 257.29400634766 2012-04-17T21:01:49Z 257.64599609375 2012-04-17T21:01:55Z 258.1130065918 2012-04-17T21:02:03Z 258.35198974609 2012-04-17T21:02:07Z 258.52099609375 2012-04-17T21:02:11Z 258.58700561523 2012-04-17T21:02:16Z 258.70401000977 2012-04-17T21:02:22Z 258.56698608398 2012-04-17T21:02:29Z 258.37298583984 2012-04-17T21:02:33Z 258.08401489258 2012-04-17T21:02:36Z 257.92700195312 2012-04-17T21:02:39Z 257.53100585938 2012-04-17T21:02:42Z 257.125 2012-04-17T21:02:47Z 256.90200805664 2012-04-17T21:02:50Z 256.39199829102 2012-04-17T21:02:54Z 255.97300720215 2012-04-17T21:02:57Z 255.79200744629 2012-04-17T21:02:59Z 254.89300537109 2012-04-17T21:03:04Z 253.03900146484 2012-04-17T21:03:08Z 247.20599365234 2012-04-17T21:03:14Z 245.22999572754 2012-04-17T21:03:17Z 245.46000671387 2012-04-17T21:03:24Z 246.17199707031 2012-04-17T21:03:29Z 247.45700073242 2012-04-17T21:03:35Z 248.25300598144 2012-04-17T21:03:41Z 248.5 2012-04-17T21:03:43Z 249.32099914551 2012-04-17T21:03:48Z 249.97799682617 2012-04-17T21:03:56Z 250.84300231934 2012-04-17T21:04:02Z 251.60299682617 2012-04-17T21:04:07Z 252.11399841309 2012-04-17T21:04:12Z 252.56700134277 2012-04-17T21:04:16Z 252.79600524902 2012-04-17T21:04:22Z 253.31599426269 2012-04-17T21:04:27Z 253.81700134277 2012-04-17T21:04:35Z 254.03999328613 2012-04-17T21:04:40Z 254.2380065918 2012-04-17T21:04:45Z 254.38900756836 2012-04-17T21:04:53Z 254.86799621582 2012-04-17T21:05:01Z 255.10200500488 2012-04-17T21:05:06Z 255.23100280762 2012-04-17T21:05:13Z 255.79299926758 2012-04-17T21:05:23Z 256.38101196289 2012-04-17T21:05:30Z 256.87298583984 2012-04-17T21:05:36Z 257.56298828125 2012-04-17T21:05:43Z 258.22500610352 2012-04-17T21:05:49Z 259.49600219727 2012-04-17T21:05:56Z 260.23300170898 2012-04-17T21:06:01Z 261.0419921875 2012-04-17T21:06:06Z 261.81100463867 2012-04-17T21:06:11Z 263.40100097656 2012-04-17T21:06:20Z 264.17999267578 2012-04-17T21:06:26Z 264.93200683594 2012-04-17T21:06:31Z 265.70300292969 2012-04-17T21:06:36Z 267.03900146484 2012-04-17T21:06:43Z 268.16598510742 2012-04-17T21:06:50Z 268.74200439453 2012-04-17T21:06:55Z 269.57699584961 2012-04-17T21:07:01Z 270.40100097656 2012-04-17T21:07:06Z 271.43600463867 2012-04-17T21:07:13Z 271.47100830078 2012-04-17T21:07:16Z 271.32901000977 2012-04-17T21:07:21Z 271.31698608398 2012-04-17T21:07:22Z 271.42599487305 2012-04-17T21:07:28Z 271.40798950195 2012-04-17T21:07:33Z 271.40899658203 2012-04-17T21:07:37Z 270.88800048828 2012-04-17T21:07:44Z 270.59799194336 2012-04-17T21:07:50Z 270.58999633789 2012-04-17T21:07:56Z 270.43899536133 2012-04-17T21:07:58Z 270.14199829102 2012-04-17T21:08:04Z 269.69299316406 2012-04-17T21:08:10Z 269.05200195312 2012-04-17T21:08:13Z 268.37701416016 2012-04-17T21:08:16Z 266.07598876953 2012-04-17T21:08:23Z 264.21301269531 2012-04-17T21:08:29Z 263.37799072266 2012-04-17T21:08:32Z 262.80499267578 2012-04-17T21:08:35Z 262.26501464844 2012-04-17T21:08:37Z 260.21398925781 2012-04-17T21:08:42Z 258.70999145508 2012-04-17T21:08:47Z 255.66499328613 2012-04-17T21:08:52Z 253.92999267578 2012-04-17T21:08:54Z 250.49899291992 2012-04-17T21:08:59Z 246.66999816894 2012-04-17T21:09:04Z 243.7440032959 2012-04-17T21:09:09Z 242.60099792481 2012-04-17T21:09:12Z 240.99000549316 2012-04-17T21:09:16Z 240.18400573731 2012-04-17T21:09:18Z 238.69900512695 2012-04-17T21:09:24Z 236.71000671387 2012-04-17T21:09:29Z 235.41200256348 2012-04-17T21:09:32Z 234.86500549316 2012-04-17T21:09:33Z 233.45100402832 2012-04-17T21:09:36Z 232.13900756836 2012-04-17T21:09:38Z 226.07699584961 2012-04-17T21:09:45Z 223.39799499512 2012-04-17T21:09:49Z 219.78700256348 2012-04-17T21:09:53Z 219.07899475098 2012-04-17T21:09:54Z 215.01600646973 2012-04-17T21:09:59Z 212.48300170898 2012-04-17T21:10:02Z 208.68800354004 2012-04-17T21:10:06Z 202.88200378418 2012-04-17T21:10:11Z 200.56599426269 2012-04-17T21:10:14Z 198.23399353027 2012-04-17T21:10:16Z 190.70700073242 2012-04-17T21:10:22Z 187.91200256348 2012-04-17T21:10:24Z 180.72099304199 2012-04-17T21:10:29Z 177.91299438477 2012-04-17T21:10:32Z 176.23599243164 2012-04-17T21:10:37Z 175.88000488281 2012-04-17T21:10:44Z 174.61999511719 2012-04-17T21:12:18Z 174.20599365234 2012-04-17T21:12:24Z 173.39399719238 2012-04-17T21:12:29Z 172.13999938965 2012-04-17T21:12:35Z 171.92100524902 2012-04-17T21:12:36Z 171.34199523926 2012-04-17T21:12:42Z 171.22999572754 2012-04-17T21:12:43Z 171.26499938965 2012-04-17T21:12:47Z 171.2619934082 2012-04-17T21:12:48Z 171.87899780273 2012-04-17T21:12:57Z 171.98300170898 2012-04-17T21:12:59Z 172.22700500488 2012-04-17T21:13:02Z 172.71000671387 2012-04-17T21:13:08Z 173.43499755859 2012-04-17T21:13:17Z 174.11199951172 2012-04-17T21:13:24Z 173.50900268555 2012-04-17T21:13:31Z 172.72500610352 2012-04-17T21:13:35Z 172.39999389648 2012-04-17T21:13:40Z 172.42799377441 2012-04-17T21:13:41Z 172.40800476074 2012-04-17T21:13:46Z 172.29699707031 2012-04-17T21:13:50Z 171.69799804688 2012-04-17T21:13:54Z 170.9109954834 2012-04-17T21:13:59Z 170.71000671387 2012-04-17T21:14:03Z 171.33099365234 2012-04-17T21:14:11Z 171.37199401856 2012-04-17T21:14:17Z 170.62100219727 2012-04-17T21:14:27Z 170.29400634766 2012-04-17T21:14:35Z 170.41000366211 2012-04-17T21:14:42Z 171.23899841309 2012-04-17T21:14:48Z 171.11599731445 2012-04-17T21:14:54Z 171.08799743652 2012-04-17T21:14:56Z 171.9049987793 2012-04-17T21:15:03Z 172.71099853516 2012-04-17T21:15:09Z 172.78900146484 2012-04-17T21:15:10Z 173.69099426269 2012-04-17T21:15:18Z 174.49899291992 2012-04-17T21:15:27Z 175.56500244141 2012-04-17T21:15:39Z 175.53100585938 2012-04-17T21:15:48Z 175.30999755859 2012-04-17T21:15:58Z 174.11799621582 2012-04-17T21:16:08Z 173.88999938965 2012-04-17T21:16:11Z 173.66400146484 2012-04-17T21:16:17Z 173.73399353027 2012-04-17T21:16:21Z 173.89500427246 2012-04-17T21:16:27Z 173.67300415039 2012-04-17T21:16:31Z 173.40699768066 2012-04-17T21:16:35Z 173.36000061035 2012-04-17T21:16:37Z 173.42199707031 2012-04-17T21:16:39Z 173.4700012207 2012-04-17T21:16:46Z 173.05000305176 2012-04-17T21:16:49Z 172.30499267578 2012-04-17T21:16:57Z 171.67100524902 2012-04-17T21:17:02Z 171.08599853516 2012-04-17T21:17:07Z 170.91400146484 2012-04-17T21:17:11Z 170.78799438477 2012-04-17T21:17:17Z 170.70599365234 2012-04-17T21:17:22Z 170.65199279785 2012-04-17T21:17:25Z 170.63400268555 2012-04-17T21:17:27Z 170.6309967041 2012-04-17T21:17:32Z 170.61700439453 2012-04-17T21:17:33Z 170.83999633789 2012-04-17T21:17:41Z 170.68800354004 2012-04-17T21:17:48Z 170.77099609375 2012-04-17T21:17:49Z 170.7140045166 2012-04-17T21:17:51Z 170.77499389648 2012-04-17T21:17:55Z 170.89199829102 2012-04-17T21:17:59Z 171.06399536133 2012-04-17T21:18:03Z 171.03900146484 2012-04-17T21:18:08Z 170.85899353027 2012-04-17T21:18:11Z 170.60499572754 2012-04-17T21:18:18Z 170.78300476074 2012-04-17T21:18:34Z 170.98599243164 2012-04-17T21:18:38Z 171.22700500488 2012-04-17T21:18:42Z 171.52000427246 2012-04-17T21:18:49Z 172.04299926758 2012-04-17T21:18:56Z 172.10899353027 2012-04-17T21:18:57Z 172.04499816894 2012-04-17T21:19:03Z 171.93899536133 2012-04-17T21:19:05Z 171.85499572754 2012-04-17T21:19:09Z 171.87100219727 2012-04-17T21:19:14Z 172.20300292969 2012-04-17T21:19:19Z 172.37199401856 2012-04-17T21:19:23Z 172.49200439453 2012-04-17T21:19:25Z 172.29200744629 2012-04-17T21:19:28Z 171.79800415039 2012-04-17T21:19:34Z 171.44299316406 2012-04-17T21:19:39Z 171.30200195312 2012-04-17T21:19:43Z 171.42799377441 2012-04-17T21:19:46Z 171.66299438477 2012-04-17T21:19:49Z 171.77900695801 2012-04-17T21:19:52Z 172.20599365234 2012-04-17T21:20:00Z 172.22200012207 2012-04-17T21:20:04Z 172.35000610352 2012-04-17T21:20:12Z 172.50100708008 2012-04-17T21:20:19Z 172.78900146484 2012-04-17T21:20:30Z 173.18600463867 2012-04-17T21:20:38Z 173.52699279785 2012-04-17T21:20:46Z 173.6130065918 2012-04-17T21:20:47Z 174.14199829102 2012-04-17T21:20:51Z 174.7799987793 2012-04-17T21:20:56Z 175.11999511719 2012-04-17T21:20:59Z 175.26699829102 2012-04-17T21:21:01Z 175.71499633789 2012-04-17T21:21:08Z 175.97599792481 2012-04-17T21:21:15Z 176.88200378418 2012-04-17T21:21:22Z 177.19400024414 2012-04-17T21:21:30Z 177.77799987793 2012-04-17T21:21:38Z 178.52400207519 2012-04-17T21:21:45Z 178.86199951172 2012-04-17T21:21:53Z 179.58500671387 2012-04-17T21:22:00Z 179.72599792481 2012-04-17T21:22:01Z 180.25399780273 2012-04-17T21:22:07Z 180.25 2012-04-17T21:22:08Z 179.86599731445 2012-04-17T21:22:15Z 179.66700744629 2012-04-17T21:22:19Z 178.94999694824 2012-04-17T21:22:25Z 178.54499816894 2012-04-17T21:22:32Z 177.91299438477 2012-04-17T21:22:40Z 177.52299499512 2012-04-17T21:22:49Z 177.55299377441 2012-04-17T21:22:56Z 177.52099609375 2012-04-17T21:22:57Z 177.63200378418 2012-04-17T21:23:01Z 177.47300720215 2012-04-17T21:23:06Z 177.5 2012-04-17T21:23:07Z 177.94700622559 2012-04-17T21:23:13Z 177.375 2012-04-17T21:23:17Z 177.20300292969 2012-04-17T21:23:18Z 176.68600463867 2012-04-17T21:23:28Z 176.77499389648 2012-04-17T21:23:34Z 176.79499816894 2012-04-17T21:23:41Z 176.63999938965 2012-04-17T21:23:44Z 176.32499694824 2012-04-17T21:23:50Z 176.45399475098 2012-04-17T21:23:54Z 176.5299987793 2012-04-17T21:23:55Z 176.44500732422 2012-04-17T21:24:02Z 176.37199401856 2012-04-17T21:24:06Z 176.40400695801 2012-04-17T21:24:08Z 176.24099731445 2012-04-17T21:24:12Z 176.23199462891 2012-04-17T21:24:14Z 176.25900268555 2012-04-17T21:24:16Z 176.38800048828 2012-04-17T21:24:20Z 176.50900268555 2012-04-17T21:24:24Z