Tour de Sainte Victoire 3 198.65 2011-01-20T11:05:05Z 87 197.69 2011-01-20T11:05:08Z 84 192.88 2011-01-20T11:05:35Z 85 194.32 2011-01-20T11:05:45Z 85 192.88 2011-01-20T11:05:48Z 85 190.48 2011-01-20T11:06:01Z 91 189.52 2011-01-20T11:06:03Z 91 189.04 2011-01-20T11:06:05Z 92 187.11 2011-01-20T11:06:15Z 90 186.15 2011-01-20T11:06:18Z 90 185.67 2011-01-20T11:06:20Z 90 183.75 2011-01-20T11:06:31Z 88 183.75 2011-01-20T11:06:32Z 88 183.27 2011-01-20T11:06:36Z 89 182.31 2011-01-20T11:06:45Z 87 182.31 2011-01-20T11:06:48Z 87 181.83 2011-01-20T11:06:51Z 85 180.38 2011-01-20T11:06:57Z 83 180.38 2011-01-20T11:07:00Z 82 180.87 2011-01-20T11:07:20Z 83 180.38 2011-01-20T11:07:36Z 88 180.87 2011-01-20T11:07:44Z 91 180.38 2011-01-20T11:07:54Z 85 180.38 2011-01-20T11:08:11Z 91 180.38 2011-01-20T11:08:13Z 91 180.87 2011-01-20T11:08:17Z 92 180.87 2011-01-20T11:08:39Z 95 180.38 2011-01-20T11:08:54Z 95 181.35 2011-01-20T11:09:12Z 102 182.31 2011-01-20T11:09:30Z 106 186.15 2011-01-20T11:09:48Z 116 188.56 2011-01-20T11:09:56Z 121 190.96 2011-01-20T11:10:01Z 119 190.48 2011-01-20T11:10:19Z 112 191.44 2011-01-20T11:10:37Z 104 192.88 2011-01-20T11:10:55Z 97 197.69 2011-01-20T11:11:14Z 103 197.69 2011-01-20T11:11:34Z 109 199.13 2011-01-20T11:11:53Z 115 200.09 2011-01-20T11:12:13Z 118 200.57 2011-01-20T11:12:21Z 119 201.05 2011-01-20T11:12:31Z 119 203.94 2011-01-20T11:12:50Z 122 209.22 2011-01-20T11:13:11Z 122 211.63 2011-01-20T11:13:31Z 126 214.51 2011-01-20T11:13:47Z 129 215.95 2011-01-20T11:14:03Z 132 215.47 2011-01-20T11:14:04Z 133 214.99 2011-01-20T11:14:10Z 134 216.91 2011-01-20T11:14:31Z 135 218.84 2011-01-20T11:14:47Z 132 221.24 2011-01-20T11:15:03Z 123 220.76 2011-01-20T11:15:20Z 109 219.32 2011-01-20T11:15:27Z 105 218.84 2011-01-20T11:15:28Z 105 218.84 2011-01-20T11:15:29Z 105 218.36 2011-01-20T11:15:30Z 106 218.36 2011-01-20T11:15:31Z 106 217.88 2011-01-20T11:15:33Z 104 217.4 2011-01-20T11:15:34Z 102 216.91 2011-01-20T11:15:35Z 101 211.15 2011-01-20T11:15:46Z 92 210.67 2011-01-20T11:15:47Z 92 210.19 2011-01-20T11:15:48Z 92 209.7 2011-01-20T11:15:49Z 92 209.22 2011-01-20T11:15:50Z 92 208.74 2011-01-20T11:15:51Z 92 195.77 2011-01-20T11:16:09Z 88 194.32 2011-01-20T11:16:11Z 89 193.84 2011-01-20T11:16:12Z 89 193.36 2011-01-20T11:16:13Z 89 192.88 2011-01-20T11:16:14Z 90 192.4 2011-01-20T11:16:15Z 90 191.92 2011-01-20T11:16:17Z 93 191.44 2011-01-20T11:16:18Z 95 191.44 2011-01-20T11:16:19Z 97 191.44 2011-01-20T11:16:20Z 99 191.44 2011-01-20T11:16:21Z 100 191.44 2011-01-20T11:16:22Z 102 191.92 2011-01-20T11:16:23Z 105 193.36 2011-01-20T11:16:30Z 113 193.36 2011-01-20T11:16:31Z 114 193.36 2011-01-20T11:16:32Z 115 193.36 2011-01-20T11:16:33Z 117 193.84 2011-01-20T11:16:34Z 116 193.84 2011-01-20T11:16:35Z 117 193.84 2011-01-20T11:16:36Z 117 196.25 2011-01-20T11:16:51Z 124 196.73 2011-01-20T11:16:52Z 124 196.73 2011-01-20T11:16:53Z 125 197.21 2011-01-20T11:16:54Z 125 197.21 2011-01-20T11:16:55Z 125 197.21 2011-01-20T11:16:56Z 126 197.69 2011-01-20T11:17:00Z 128 198.17 2011-01-20T11:17:01Z 128 198.17 2011-01-20T11:17:02Z 128 199.13 2011-01-20T11:17:06Z 130 199.61 2011-01-20T11:17:07Z 130 199.61 2011-01-20T11:17:08Z 130 199.61 2011-01-20T11:17:09Z 130 200.09 2011-01-20T11:17:10Z 130 200.09 2011-01-20T11:17:11Z 130 200.57 2011-01-20T11:17:12Z 130 200.57 2011-01-20T11:17:13Z 131 201.05 2011-01-20T11:17:14Z 131 201.05 2011-01-20T11:17:15Z 131 201.53 2011-01-20T11:17:16Z 131 201.05 2011-01-20T11:17:19Z 130 201.05 2011-01-20T11:17:20Z 130 201.05 2011-01-20T11:17:21Z 130 201.05 2011-01-20T11:17:22Z 130 201.05 2011-01-20T11:17:23Z 130 201.05 2011-01-20T11:17:24Z 130 200.57 2011-01-20T11:17:27Z 130 200.57 2011-01-20T11:17:28Z 130 200.57 2011-01-20T11:17:29Z 130 200.57 2011-01-20T11:17:30Z 130 200.09 2011-01-20T11:17:32Z 130 200.09 2011-01-20T11:17:33Z 130 200.09 2011-01-20T11:17:34Z 130 199.61 2011-01-20T11:17:35Z 131 199.61 2011-01-20T11:17:36Z 131 199.61 2011-01-20T11:17:37Z 132 199.13 2011-01-20T11:17:38Z 132 199.13 2011-01-20T11:17:39Z 133 198.65 2011-01-20T11:17:40Z 133 199.13 2011-01-20T11:17:41Z 135 200.09 2011-01-20T11:17:47Z 137 200.57 2011-01-20T11:17:48Z 138 201.05 2011-01-20T11:17:49Z 138 202.01 2011-01-20T11:17:53Z 140 202.98 2011-01-20T11:17:55Z 141 204.42 2011-01-20T11:18:09Z 145 206.82 2011-01-20T11:18:24Z 147 207.3 2011-01-20T11:18:25Z 147 210.67 2011-01-20T11:18:41Z 149 211.15 2011-01-20T11:18:45Z 149 211.15 2011-01-20T11:18:49Z 148 211.15 2011-01-20T11:18:50Z 147 211.15 2011-01-20T11:18:51Z 147 211.63 2011-01-20T11:18:52Z 147 211.63 2011-01-20T11:18:53Z 146 212.11 2011-01-20T11:18:54Z 146 212.11 2011-01-20T11:18:55Z 144 212.59 2011-01-20T11:18:56Z 144 213.07 2011-01-20T11:18:57Z 143 213.07 2011-01-20T11:18:58Z 143 213.07 2011-01-20T11:18:59Z 143 214.03 2011-01-20T11:19:05Z 139 217.88 2011-01-20T11:19:21Z 134 217.4 2011-01-20T11:19:22Z 134 217.4 2011-01-20T11:19:23Z 134 222.68 2011-01-20T11:19:40Z 131 223.16 2011-01-20T11:19:41Z 132 223.16 2011-01-20T11:19:42Z 132 223.64 2011-01-20T11:19:43Z 132 223.64 2011-01-20T11:19:44Z 132 223.64 2011-01-20T11:19:45Z 132 223.64 2011-01-20T11:19:46Z 132 223.64 2011-01-20T11:19:47Z 133 224.12 2011-01-20T11:19:48Z 133 224.12 2011-01-20T11:19:49Z 133 224.12 2011-01-20T11:19:50Z 134 224.12 2011-01-20T11:19:51Z 134 224.61 2011-01-20T11:19:52Z 134 224.61 2011-01-20T11:19:53Z 134 225.09 2011-01-20T11:19:54Z 134 225.09 2011-01-20T11:19:55Z 134 224.12 2011-01-20T11:20:04Z 134 223.64 2011-01-20T11:20:05Z 134 223.64 2011-01-20T11:20:06Z 134 224.12 2011-01-20T11:20:07Z 133 223.64 2011-01-20T11:20:08Z 133 223.64 2011-01-20T11:20:09Z 133 226.53 2011-01-20T11:20:26Z 125 230.37 2011-01-20T11:20:44Z 117 230.85 2011-01-20T11:20:46Z 116 231.33 2011-01-20T11:20:47Z 116 231.81 2011-01-20T11:20:48Z 116 231.81 2011-01-20T11:20:49Z 116 232.3 2011-01-20T11:20:50Z 115 232.3 2011-01-20T11:20:51Z 115 232.3 2011-01-20T11:20:59Z 111 232.3 2011-01-20T11:21:00Z 111 232.3 2011-01-20T11:21:01Z 111 231.81 2011-01-20T11:21:02Z 110 231.33 2011-01-20T11:21:03Z 110 229.89 2011-01-20T11:21:07Z 109 228.93 2011-01-20T11:21:08Z 109 227.49 2011-01-20T11:21:10Z 108 226.53 2011-01-20T11:21:11Z 107 225.57 2011-01-20T11:21:12Z 106 222.68 2011-01-20T11:21:15Z 103 221.72 2011-01-20T11:21:16Z 104 220.76 2011-01-20T11:21:17Z 101 219.8 2011-01-20T11:21:18Z 100 218.84 2011-01-20T11:21:19Z 99 206.34 2011-01-20T11:21:28Z 97 205.38 2011-01-20T11:21:29Z 97 202.49 2011-01-20T11:21:31Z 96 200.57 2011-01-20T11:21:33Z 94 199.61 2011-01-20T11:21:34Z 94 194.32 2011-01-20T11:21:41Z 95 191.44 2011-01-20T11:21:48Z 95 190.96 2011-01-20T11:21:49Z 95 190.48 2011-01-20T11:21:50Z 95 189.04 2011-01-20T11:21:53Z 96 189.04 2011-01-20T11:21:54Z 96 189.04 2011-01-20T11:21:55Z 97 191.92 2011-01-20T11:22:09Z 127 195.77 2011-01-20T11:22:30Z 124 195.77 2011-01-20T11:22:31Z 124 196.73 2011-01-20T11:22:34Z 124 196.73 2011-01-20T11:22:35Z 124 196.73 2011-01-20T11:22:36Z 124 201.05 2011-01-20T11:22:58Z 123 201.53 2011-01-20T11:23:00Z 123 202.01 2011-01-20T11:23:01Z 122 203.46 2011-01-20T11:23:13Z 121 203.46 2011-01-20T11:23:14Z 121 205.38 2011-01-20T11:23:37Z 121 205.86 2011-01-20T11:23:53Z 122 208.74 2011-01-20T11:24:14Z 120 211.63 2011-01-20T11:24:32Z 122 214.51 2011-01-20T11:24:52Z 125 216.91 2011-01-20T11:25:17Z 125 216.43 2011-01-20T11:25:27Z 124 216.43 2011-01-20T11:25:28Z 124 216.43 2011-01-20T11:25:44Z 119 218.36 2011-01-20T11:26:09Z 111 215.95 2011-01-20T11:26:29Z 107 213.07 2011-01-20T11:26:37Z 103 213.07 2011-01-20T11:26:46Z 99 212.59 2011-01-20T11:26:47Z 99 212.59 2011-01-20T11:26:48Z 98 212.59 2011-01-20T11:26:50Z 97 207.3 2011-01-20T11:27:08Z 98 206.82 2011-01-20T11:27:10Z 98 206.34 2011-01-20T11:27:11Z 99 206.34 2011-01-20T11:27:12Z 99 205.86 2011-01-20T11:27:13Z 99 205.86 2011-01-20T11:27:14Z 100 209.7 2011-01-20T11:27:30Z 107 212.11 2011-01-20T11:27:45Z 124 214.99 2011-01-20T11:28:06Z 131 217.4 2011-01-20T11:28:27Z 134 218.84 2011-01-20T11:28:50Z 132 222.2 2011-01-20T11:29:10Z 129 226.05 2011-01-20T11:29:27Z 135 228.45 2011-01-20T11:29:45Z 132 229.41 2011-01-20T11:30:01Z 125 229.41 2011-01-20T11:30:02Z 124 229.41 2011-01-20T11:30:03Z 124 228.93 2011-01-20T11:30:04Z 124 228.93 2011-01-20T11:30:05Z 123 228.93 2011-01-20T11:30:06Z 123 228.93 2011-01-20T11:30:07Z 122 228.93 2011-01-20T11:30:08Z 122 228.93 2011-01-20T11:30:09Z 122 231.33 2011-01-20T11:30:30Z 117 234.7 2011-01-20T11:30:48Z 122 238.06 2011-01-20T11:31:11Z 127 241.43 2011-01-20T11:31:35Z 129 245.27 2011-01-20T11:32:02Z 128 250.08 2011-01-20T11:32:28Z 136 250.08 2011-01-20T11:32:49Z 138 252.96 2011-01-20T11:33:10Z 139 252.96 2011-01-20T11:33:11Z 139 253.44 2011-01-20T11:33:12Z 138 253.44 2011-01-20T11:33:13Z 138 253.44 2011-01-20T11:33:14Z 138 253.93 2011-01-20T11:33:15Z 138 253.93 2011-01-20T11:33:16Z 138 254.41 2011-01-20T11:33:17Z 138 256.81 2011-01-20T11:33:35Z 128 257.29 2011-01-20T11:33:43Z 126 257.29 2011-01-20T11:33:44Z 126 257.29 2011-01-20T11:33:45Z 126 257.29 2011-01-20T11:33:46Z 125 257.29 2011-01-20T11:34:21Z 106 257.29 2011-01-20T11:35:31Z 101 257.29 2011-01-20T11:35:32Z 101 257.29 2011-01-20T11:35:33Z 100 257.29 2011-01-20T11:35:34Z 100 257.29 2011-01-20T11:35:35Z 100 257.29 2011-01-20T11:35:36Z 100 257.29 2011-01-20T11:35:37Z 100 257.29 2011-01-20T11:35:38Z 101 257.77 2011-01-20T11:35:39Z 100 257.77 2011-01-20T11:35:40Z 100 257.77 2011-01-20T11:35:41Z 101 257.77 2011-01-20T11:35:42Z 101 257.29 2011-01-20T11:35:43Z 102 257.29 2011-01-20T11:35:44Z 102 257.29 2011-01-20T11:35:45Z 103 257.29 2011-01-20T11:35:46Z 102 257.29 2011-01-20T11:35:47Z 102 256.81 2011-01-20T11:35:49Z 101 256.81 2011-01-20T11:35:50Z 101 256.81 2011-01-20T11:35:51Z 102 256.81 2011-01-20T11:35:52Z 102 257.29 2011-01-20T11:35:53Z 102 260.65 2011-01-20T11:36:12Z 109 264.02 2011-01-20T11:36:30Z 126 263.54 2011-01-20T11:36:31Z 126 263.54 2011-01-20T11:36:32Z 126 263.54 2011-01-20T11:36:33Z 126 263.54 2011-01-20T11:36:34Z 126 264.02 2011-01-20T11:36:35Z 127 264.02 2011-01-20T11:36:36Z 127 264.02 2011-01-20T11:36:37Z 127 264.02 2011-01-20T11:36:38Z 127 264.5 2011-01-20T11:36:41Z 127 264.5 2011-01-20T11:36:42Z 127 264.5 2011-01-20T11:36:46Z 129 264.5 2011-01-20T11:36:47Z 129 264.5 2011-01-20T11:36:48Z 130 264.98 2011-01-20T11:36:49Z 130 264.98 2011-01-20T11:36:50Z 130 269.31 2011-01-20T11:37:09Z 145 272.67 2011-01-20T11:37:28Z 150 272.67 2011-01-20T11:37:29Z 151 276.52 2011-01-20T11:37:48Z 149 276.52 2011-01-20T11:37:49Z 148 277.48 2011-01-20T11:37:52Z 149 277.48 2011-01-20T11:37:53Z 149 277.48 2011-01-20T11:37:54Z 149 277.48 2011-01-20T11:37:55Z 149 277.48 2011-01-20T11:37:56Z 149 277.96 2011-01-20T11:38:01Z 148 277.48 2011-01-20T11:38:04Z 147 276.52 2011-01-20T11:38:11Z 144 276.04 2011-01-20T11:38:15Z 141 268.35 2011-01-20T11:38:33Z 132 264.02 2011-01-20T11:38:45Z 127 264.02 2011-01-20T11:38:55Z 127 266.42 2011-01-20T11:39:04Z 133 271.71 2011-01-20T11:39:19Z 145 273.15 2011-01-20T11:39:27Z 152 278.44 2011-01-20T11:39:42Z 157 283.73 2011-01-20T11:39:56Z 159 289.01 2011-01-20T11:40:07Z 160 295.74 2011-01-20T11:40:23Z 163 298.15 2011-01-20T11:40:29Z 164 299.11 2011-01-20T11:40:31Z 165 305.36 2011-01-20T11:40:49Z 167 305.84 2011-01-20T11:40:52Z 167 309.68 2011-01-20T11:41:05Z 168 311.12 2011-01-20T11:41:12Z 169 312.57 2011-01-20T11:41:28Z 168 314.97 2011-01-20T11:41:49Z 161 316.89 2011-01-20T11:41:53Z 161 317.85 2011-01-20T11:41:57Z 161 319.3 2011-01-20T11:42:02Z 163 321.22 2011-01-20T11:42:07Z 166 322.18 2011-01-20T11:42:10Z 167 323.14 2011-01-20T11:42:15Z 167 325.54 2011-01-20T11:42:22Z 169 329.87 2011-01-20T11:42:36Z 170 332.75 2011-01-20T11:42:46Z 170 334.68 2011-01-20T11:42:56Z 170 337.08 2011-01-20T11:43:03Z 169 339.96 2011-01-20T11:43:21Z 171 339.96 2011-01-20T11:43:22Z 170 339.48 2011-01-20T11:43:29Z 166 341.89 2011-01-20T11:43:46Z 160 345.73 2011-01-20T11:44:05Z 161 348.13 2011-01-20T11:44:27Z 161 347.17 2011-01-20T11:44:43Z 153 347.17 2011-01-20T11:44:58Z 146 347.17 2011-01-20T11:45:00Z 145 347.17 2011-01-20T11:45:01Z 145 351.02 2011-01-20T11:45:21Z 142 350.54 2011-01-20T11:45:31Z 144 350.06 2011-01-20T11:45:33Z 145 349.58 2011-01-20T11:45:35Z 146 349.58 2011-01-20T11:45:36Z 146 349.58 2011-01-20T11:45:37Z 146 349.58 2011-01-20T11:45:38Z 146 349.1 2011-01-20T11:45:39Z 146 349.1 2011-01-20T11:45:40Z 146 349.1 2011-01-20T11:45:41Z 146 349.58 2011-01-20T11:45:42Z 147 349.58 2011-01-20T11:45:43Z 147 351.98 2011-01-20T11:46:01Z 147 352.46 2011-01-20T11:46:04Z 145 351.98 2011-01-20T11:46:05Z 145 351.98 2011-01-20T11:46:06Z 145 351.98 2011-01-20T11:46:08Z 144 352.46 2011-01-20T11:46:09Z 143 353.9 2011-01-20T11:46:21Z 145 353.9 2011-01-20T11:46:22Z 144 357.75 2011-01-20T11:46:39Z 151 361.11 2011-01-20T11:46:56Z 156 364 2011-01-20T11:47:14Z 162 367.84 2011-01-20T11:47:33Z 164 372.65 2011-01-20T11:47:53Z 168 372.17 2011-01-20T11:48:06Z 163 372.17 2011-01-20T11:48:07Z 163 372.17 2011-01-20T11:48:08Z 163 371.69 2011-01-20T11:48:24Z 152 371.69 2011-01-20T11:48:56Z 140 371.69 2011-01-20T11:48:57Z 138 371.69 2011-01-20T11:48:58Z 138 371.69 2011-01-20T11:48:59Z 137 371.69 2011-01-20T11:49:00Z 137 371.69 2011-01-20T11:49:01Z 137 372.17 2011-01-20T11:49:23Z 136 372.17 2011-01-20T11:49:26Z 136 372.17 2011-01-20T11:49:29Z 136 372.17 2011-01-20T11:49:30Z 136 373.13 2011-01-20T11:49:34Z 138 376.97 2011-01-20T11:49:49Z 146 376.49 2011-01-20T11:49:53Z 148 376.49 2011-01-20T11:49:54Z 150 376.49 2011-01-20T11:49:55Z 149 378.9 2011-01-20T11:50:09Z 153 379.38 2011-01-20T11:50:13Z 152 379.86 2011-01-20T11:50:14Z 153 379.86 2011-01-20T11:50:15Z 152 380.34 2011-01-20T11:50:16Z 152 380.34 2011-01-20T11:50:17Z 152 381.78 2011-01-20T11:50:31Z 155 385.15 2011-01-20T11:50:49Z 165 385.15 2011-01-20T11:50:50Z 166 385.63 2011-01-20T11:50:51Z 165 385.63 2011-01-20T11:50:52Z 165 385.63 2011-01-20T11:50:53Z 165 387.07 2011-01-20T11:50:59Z 165 387.55 2011-01-20T11:51:00Z 165 388.03 2011-01-20T11:51:01Z 165 391.39 2011-01-20T11:51:19Z 170 394.28 2011-01-20T11:51:37Z 166 396.68 2011-01-20T11:51:57Z 166 398.12 2011-01-20T11:52:17Z 167 396.68 2011-01-20T11:52:31Z 165 396.2 2011-01-20T11:52:32Z 164 395.72 2011-01-20T11:52:33Z 164 394.28 2011-01-20T11:52:35Z 162 393.8 2011-01-20T11:52:36Z 162 393.32 2011-01-20T11:52:37Z 161 392.84 2011-01-20T11:52:38Z 160 392.36 2011-01-20T11:52:39Z 159 391.87 2011-01-20T11:52:40Z 158 391.39 2011-01-20T11:52:41Z 156 391.39 2011-01-20T11:52:42Z 156 390.91 2011-01-20T11:52:43Z 155 390.43 2011-01-20T11:52:45Z 153 389.95 2011-01-20T11:52:46Z 153 388.99 2011-01-20T11:52:49Z 151 388.51 2011-01-20T11:52:51Z 149 388.51 2011-01-20T11:52:52Z 149 388.99 2011-01-20T11:52:53Z 148 388.99 2011-01-20T11:52:54Z 148 389.47 2011-01-20T11:52:55Z 148 389.47 2011-01-20T11:52:56Z 148 389.95 2011-01-20T11:52:57Z 148 389.95 2011-01-20T11:52:58Z 148 392.84 2011-01-20T11:53:12Z 152 395.24 2011-01-20T11:53:25Z 155 396.68 2011-01-20T11:53:41Z 160 396.2 2011-01-20T11:53:43Z 161 397.64 2011-01-20T11:53:59Z 162 397.64 2011-01-20T11:54:00Z 162 396.68 2011-01-20T11:54:06Z 162 396.68 2011-01-20T11:54:08Z 161 395.72 2011-01-20T11:54:13Z 160 395.72 2011-01-20T11:54:18Z 160 395.72 2011-01-20T11:54:19Z 159 396.2 2011-01-20T11:54:21Z 158 396.2 2011-01-20T11:54:22Z 158 396.68 2011-01-20T11:54:23Z 157 396.68 2011-01-20T11:54:24Z 156 396.68 2011-01-20T11:54:25Z 156 396.68 2011-01-20T11:54:26Z 155 397.16 2011-01-20T11:54:27Z 155 397.16 2011-01-20T11:54:28Z 154 397.16 2011-01-20T11:54:29Z 154 396.68 2011-01-20T11:54:30Z 154 396.68 2011-01-20T11:54:33Z 153 397.16 2011-01-20T11:54:34Z 152 394.76 2011-01-20T11:54:47Z 148 394.28 2011-01-20T11:54:48Z 147 394.28 2011-01-20T11:54:49Z 147 393.32 2011-01-20T11:55:02Z 142 392.84 2011-01-20T11:55:04Z 141 392.84 2011-01-20T11:55:05Z 141 392.36 2011-01-20T11:55:06Z 141 391.87 2011-01-20T11:55:08Z 141 391.39 2011-01-20T11:55:09Z 141 391.39 2011-01-20T11:55:10Z 141 391.39 2011-01-20T11:55:11Z 141 391.39 2011-01-20T11:55:12Z 140 390.43 2011-01-20T11:55:17Z 139 389.47 2011-01-20T11:55:18Z 139 388.03 2011-01-20T11:55:20Z 139 387.55 2011-01-20T11:55:21Z 139 385.15 2011-01-20T11:55:25Z 138 384.66 2011-01-20T11:55:26Z 137 384.66 2011-01-20T11:55:27Z 137 384.18 2011-01-20T11:55:28Z 136 383.7 2011-01-20T11:55:29Z 136 383.22 2011-01-20T11:55:30Z 136 382.74 2011-01-20T11:55:31Z 136 382.26 2011-01-20T11:55:32Z 135 381.78 2011-01-20T11:55:33Z 135 381.3 2011-01-20T11:55:34Z 135 380.34 2011-01-20T11:55:35Z 134 379.38 2011-01-20T11:55:37Z 133 378.9 2011-01-20T11:55:38Z 133 378.42 2011-01-20T11:55:39Z 133 378.42 2011-01-20T11:55:40Z 133 378.42 2011-01-20T11:55:41Z 133 377.94 2011-01-20T11:55:44Z 133 376.97 2011-01-20T11:55:47Z 134 376.49 2011-01-20T11:55:48Z 134 375.53 2011-01-20T11:55:50Z 133 375.53 2011-01-20T11:55:51Z 133 376.01 2011-01-20T11:55:52Z 133 376.01 2011-01-20T11:55:53Z 133 376.01 2011-01-20T11:55:54Z 133 375.53 2011-01-20T11:55:55Z 133 375.53 2011-01-20T11:55:56Z 133 375.05 2011-01-20T11:55:57Z 132 375.05 2011-01-20T11:55:58Z 132 375.05 2011-01-20T11:55:59Z 131 375.05 2011-01-20T11:56:00Z 131 374.57 2011-01-20T11:56:01Z 131 374.57 2011-01-20T11:56:02Z 132 374.57 2011-01-20T11:56:03Z 132 374.09 2011-01-20T11:56:04Z 131 374.09 2011-01-20T11:56:05Z 131 374.09 2011-01-20T11:56:23Z 128 373.61 2011-01-20T11:58:50Z 110 374.09 2011-01-20T11:58:53Z 110 376.01 2011-01-20T11:59:10Z 111 376.49 2011-01-20T11:59:14Z 115 377.45 2011-01-20T11:59:17Z 117 377.45 2011-01-20T11:59:18Z 118 377.45 2011-01-20T11:59:19Z 121 377.45 2011-01-20T11:59:20Z 122 377.94 2011-01-20T11:59:21Z 122 377.94 2011-01-20T11:59:22Z 121 378.42 2011-01-20T11:59:23Z 122 378.42 2011-01-20T11:59:24Z 122 378.42 2011-01-20T11:59:25Z 123 378.9 2011-01-20T11:59:26Z 124 378.9 2011-01-20T11:59:27Z 125 379.86 2011-01-20T11:59:33Z 132 379.86 2011-01-20T11:59:34Z 133 379.86 2011-01-20T11:59:35Z 133 380.34 2011-01-20T11:59:36Z 134 380.34 2011-01-20T11:59:37Z 137 380.34 2011-01-20T11:59:38Z 136 380.34 2011-01-20T11:59:39Z 137 380.34 2011-01-20T11:59:40Z 138 380.34 2011-01-20T11:59:41Z 138 384.18 2011-01-20T11:59:59Z 153 385.63 2011-01-20T12:00:06Z 159 387.07 2011-01-20T12:00:15Z 160 390.91 2011-01-20T12:00:34Z 161 391.87 2011-01-20T12:00:41Z 162 392.84 2011-01-20T12:00:46Z 162 393.32 2011-01-20T12:00:51Z 164 394.28 2011-01-20T12:00:54Z 165 395.24 2011-01-20T12:00:59Z 166 398.12 2011-01-20T12:01:15Z 167 398.12 2011-01-20T12:01:16Z 167 401.49 2011-01-20T12:01:34Z 167 404.37 2011-01-20T12:01:51Z 164 405.81 2011-01-20T12:02:01Z 163 406.29 2011-01-20T12:02:05Z 162 408.22 2011-01-20T12:02:25Z 157 411.1 2011-01-20T12:02:45Z 155 413.02 2011-01-20T12:03:04Z 155 414.47 2011-01-20T12:03:17Z 156 415.91 2011-01-20T12:03:39Z 151 417.83 2011-01-20T12:04:00Z 146 418.31 2011-01-20T12:04:20Z 145 419.75 2011-01-20T12:04:40Z 146 422.16 2011-01-20T12:05:01Z 150 423.6 2011-01-20T12:05:17Z 151 426.48 2011-01-20T12:05:36Z 149 427.44 2011-01-20T12:05:46Z 147 427.44 2011-01-20T12:05:52Z 144 429.37 2011-01-20T12:06:10Z 145 429.85 2011-01-20T12:06:23Z 145 432.25 2011-01-20T12:06:39Z 145 434.65 2011-01-20T12:06:56Z 143 434.17 2011-01-20T12:07:12Z 139 434.17 2011-01-20T12:07:13Z 139 434.65 2011-01-20T12:07:14Z 139 434.65 2011-01-20T12:07:15Z 139 434.17 2011-01-20T12:07:16Z 139 434.17 2011-01-20T12:07:17Z 139 434.17 2011-01-20T12:07:18Z 140 434.17 2011-01-20T12:07:19Z 139 433.69 2011-01-20T12:07:23Z 136 433.21 2011-01-20T12:07:24Z 136 433.21 2011-01-20T12:07:25Z 136 432.73 2011-01-20T12:07:27Z 136 432.73 2011-01-20T12:07:28Z 135 432.25 2011-01-20T12:07:29Z 135 432.25 2011-01-20T12:07:30Z 134 431.77 2011-01-20T12:07:31Z 134 431.77 2011-01-20T12:07:32Z 134 431.77 2011-01-20T12:07:33Z 133 431.77 2011-01-20T12:07:35Z 133 431.77 2011-01-20T12:07:36Z 133 431.77 2011-01-20T12:07:37Z 132 431.77 2011-01-20T12:07:41Z 131 431.77 2011-01-20T12:07:43Z 131 431.77 2011-01-20T12:07:44Z 132 431.77 2011-01-20T12:07:45Z 132 431.77 2011-01-20T12:07:46Z 132 431.77 2011-01-20T12:07:47Z 132 432.25 2011-01-20T12:07:49Z 132 432.25 2011-01-20T12:07:50Z 132 432.25 2011-01-20T12:07:54Z 132 432.25 2011-01-20T12:07:56Z 132 432.25 2011-01-20T12:07:57Z 132 432.25 2011-01-20T12:07:58Z 132 431.77 2011-01-20T12:08:01Z 132 431.77 2011-01-20T12:08:02Z 132 431.29 2011-01-20T12:08:03Z 131 431.29 2011-01-20T12:08:04Z 131 431.29 2011-01-20T12:08:05Z 130 430.81 2011-01-20T12:08:09Z 129 430.81 2011-01-20T12:08:10Z 129 430.33 2011-01-20T12:08:11Z 130 430.33 2011-01-20T12:08:13Z 130 430.33 2011-01-20T12:08:14Z 130 429.85 2011-01-20T12:08:17Z 130 429.37 2011-01-20T12:08:21Z 129 429.37 2011-01-20T12:08:22Z 129 428.4 2011-01-20T12:08:29Z 129 428.4 2011-01-20T12:08:30Z 129 428.4 2011-01-20T12:08:33Z 130 428.4 2011-01-20T12:08:36Z 130 427.92 2011-01-20T12:08:37Z 130 427.92 2011-01-20T12:08:39Z 130 427.44 2011-01-20T12:08:41Z 130 427.44 2011-01-20T12:09:06Z 136 427.44 2011-01-20T12:09:12Z 137 426.96 2011-01-20T12:09:17Z 139 426.96 2011-01-20T12:09:18Z 139 426.96 2011-01-20T12:09:19Z 139 426.48 2011-01-20T12:09:23Z 140 426 2011-01-20T12:09:25Z 140 426 2011-01-20T12:09:28Z 140 426 2011-01-20T12:09:29Z 140 426 2011-01-20T12:09:30Z 140 426.48 2011-01-20T12:09:37Z 138 426.48 2011-01-20T12:09:38Z 138 426.48 2011-01-20T12:09:39Z 138 425.04 2011-01-20T12:09:48Z 136 424.56 2011-01-20T12:09:49Z 136 424.56 2011-01-20T12:09:52Z 134 424.56 2011-01-20T12:09:53Z 134 423.6 2011-01-20T12:09:57Z 135 422.16 2011-01-20T12:10:02Z 134 422.16 2011-01-20T12:10:03Z 134 421.68 2011-01-20T12:10:04Z 134 421.68 2011-01-20T12:10:07Z 134 421.68 2011-01-20T12:10:08Z 135 421.68 2011-01-20T12:10:09Z 135 421.19 2011-01-20T12:10:10Z 135 421.19 2011-01-20T12:10:11Z 136 421.19 2011-01-20T12:10:15Z 137 421.19 2011-01-20T12:10:16Z 138 421.19 2011-01-20T12:10:17Z 138 423.12 2011-01-20T12:10:30Z 145 425.04 2011-01-20T12:10:37Z 151 426 2011-01-20T12:10:41Z 152 427.44 2011-01-20T12:10:49Z 157 427.44 2011-01-20T12:10:50Z 157 424.56 2011-01-20T12:11:07Z 157 424.56 2011-01-20T12:11:08Z 156 424.56 2011-01-20T12:11:09Z 156 424.56 2011-01-20T12:11:10Z 155 424.56 2011-01-20T12:11:14Z 155 424.56 2011-01-20T12:11:16Z 153 424.08 2011-01-20T12:11:47Z 125 423.6 2011-01-20T12:12:07Z 134 423.6 2011-01-20T12:12:08Z 134 423.6 2011-01-20T12:12:09Z 133 423.6 2011-01-20T12:12:10Z 134 423.6 2011-01-20T12:12:11Z 135 423.6 2011-01-20T12:12:12Z 135 423.6 2011-01-20T12:12:13Z 134 423.6 2011-01-20T12:12:14Z 134 424.08 2011-01-20T12:12:15Z 133 424.08 2011-01-20T12:12:16Z 131 424.08 2011-01-20T12:12:17Z 131 423.6 2011-01-20T12:12:18Z 129 423.6 2011-01-20T12:12:19Z 128 423.6 2011-01-20T12:12:20Z 128 423.6 2011-01-20T12:12:21Z 128 423.12 2011-01-20T12:12:30Z 125 422.64 2011-01-20T12:12:31Z 124 422.16 2011-01-20T12:12:33Z 123 422.16 2011-01-20T12:12:34Z 122 421.68 2011-01-20T12:12:35Z 121 421.19 2011-01-20T12:12:36Z 121 421.19 2011-01-20T12:12:37Z 120 421.19 2011-01-20T12:12:38Z 120 419.27 2011-01-20T12:12:47Z 121 418.31 2011-01-20T12:12:52Z 119 417.83 2011-01-20T12:12:54Z 117 417.83 2011-01-20T12:12:55Z 117 417.35 2011-01-20T12:12:56Z 117 418.31 2011-01-20T12:13:13Z 118 418.79 2011-01-20T12:13:27Z 124 419.27 2011-01-20T12:13:42Z 127 421.19 2011-01-20T12:14:00Z 137 419.75 2011-01-20T12:14:05Z 137 419.27 2011-01-20T12:14:06Z 137 418.79 2011-01-20T12:14:21Z 134 419.27 2011-01-20T12:14:22Z 134 419.27 2011-01-20T12:14:23Z 134 419.27 2011-01-20T12:14:24Z 134 419.75 2011-01-20T12:14:34Z 132 419.75 2011-01-20T12:14:35Z 132 420.23 2011-01-20T12:14:52Z 139 424.56 2011-01-20T12:15:10Z 152 425.04 2011-01-20T12:15:28Z 153 421.19 2011-01-20T12:15:37Z 148 421.19 2011-01-20T12:15:38Z 145 421.19 2011-01-20T12:15:39Z 143 420.71 2011-01-20T12:15:40Z 142 420.71 2011-01-20T12:15:41Z 141 420.71 2011-01-20T12:15:42Z 140 420.71 2011-01-20T12:15:58Z 133 420.71 2011-01-20T12:16:00Z 133 420.23 2011-01-20T12:16:01Z 133 420.23 2011-01-20T12:16:02Z 132 420.23 2011-01-20T12:16:03Z 132 420.23 2011-01-20T12:16:04Z 132 419.75 2011-01-20T12:16:12Z 132 419.75 2011-01-20T12:16:14Z 132 419.27 2011-01-20T12:16:15Z 132 419.27 2011-01-20T12:16:16Z 132 418.79 2011-01-20T12:16:19Z 132 418.79 2011-01-20T12:16:20Z 132 418.31 2011-01-20T12:16:21Z 132 415.43 2011-01-20T12:16:38Z 130 415.43 2011-01-20T12:16:39Z 130 415.43 2011-01-20T12:16:40Z 129 415.43 2011-01-20T12:16:43Z 128 415.43 2011-01-20T12:16:44Z 128 415.43 2011-01-20T12:16:45Z 127 419.27 2011-01-20T12:17:00Z 132 421.19 2011-01-20T12:17:18Z 142 421.19 2011-01-20T12:17:21Z 142 421.19 2011-01-20T12:17:22Z 142 420.71 2011-01-20T12:17:23Z 143 420.71 2011-01-20T12:17:24Z 143 421.19 2011-01-20T12:17:25Z 143 424.08 2011-01-20T12:17:46Z 147 425.52 2011-01-20T12:17:50Z 150 425.52 2011-01-20T12:17:51Z 152 426 2011-01-20T12:17:52Z 151 426 2011-01-20T12:17:57Z 154 426 2011-01-20T12:17:58Z 154 426.48 2011-01-20T12:18:00Z 154 426.48 2011-01-20T12:18:01Z 154 426.48 2011-01-20T12:18:18Z 149 426 2011-01-20T12:18:37Z 141 425.52 2011-01-20T12:18:59Z 133 425.52 2011-01-20T12:19:23Z 126 425.52 2011-01-20T12:19:24Z 126 425.04 2011-01-20T12:19:25Z 126 425.04 2011-01-20T12:19:26Z 126 424.56 2011-01-20T12:19:27Z 126 424.08 2011-01-20T12:19:28Z 125 424.08 2011-01-20T12:19:29Z 125 423.6 2011-01-20T12:19:30Z 124 423.12 2011-01-20T12:19:31Z 124 422.64 2011-01-20T12:19:32Z 122 418.79 2011-01-20T12:19:44Z 120 418.31 2011-01-20T12:19:45Z 119 410.14 2011-01-20T12:19:58Z 120 409.18 2011-01-20T12:19:59Z 120 408.7 2011-01-20T12:20:00Z 120 406.77 2011-01-20T12:20:02Z 119 406.29 2011-01-20T12:20:03Z 120 405.33 2011-01-20T12:20:04Z 120 403.41 2011-01-20T12:20:06Z 119 402.45 2011-01-20T12:20:07Z 118 398.12 2011-01-20T12:20:12Z 117 397.64 2011-01-20T12:20:13Z 116 389.47 2011-01-20T12:20:23Z 111 388.51 2011-01-20T12:20:24Z 110 386.59 2011-01-20T12:20:26Z 108 386.11 2011-01-20T12:20:27Z 108 385.15 2011-01-20T12:20:28Z 108 383.7 2011-01-20T12:20:30Z 109 381.3 2011-01-20T12:20:33Z 109 380.82 2011-01-20T12:20:34Z 109 379.86 2011-01-20T12:20:35Z 109 379.38 2011-01-20T12:20:36Z 109 378.42 2011-01-20T12:20:37Z 108 376.01 2011-01-20T12:20:41Z 107 375.05 2011-01-20T12:20:42Z 107 374.09 2011-01-20T12:20:43Z 107 373.13 2011-01-20T12:20:44Z 106 372.17 2011-01-20T12:20:45Z 105 364 2011-01-20T12:20:52Z 101 362.55 2011-01-20T12:20:53Z 100 360.15 2011-01-20T12:20:56Z 100 359.19 2011-01-20T12:20:57Z 101 358.23 2011-01-20T12:20:58Z 101 356.79 2011-01-20T12:21:00Z 101 355.83 2011-01-20T12:21:01Z 100 355.34 2011-01-20T12:21:02Z 99 354.38 2011-01-20T12:21:03Z 99 353.42 2011-01-20T12:21:04Z 98 352.94 2011-01-20T12:21:05Z 98 351.98 2011-01-20T12:21:06Z 98 351.02 2011-01-20T12:21:07Z 99 350.54 2011-01-20T12:21:08Z 100 349.58 2011-01-20T12:21:09Z 100 348.62 2011-01-20T12:21:10Z 99 336.6 2011-01-20T12:21:24Z 102 335.64 2011-01-20T12:21:25Z 103 334.68 2011-01-20T12:21:26Z 103 333.71 2011-01-20T12:21:27Z 103 333.23 2011-01-20T12:21:28Z 104 332.27 2011-01-20T12:21:29Z 103 331.79 2011-01-20T12:21:30Z 103 330.83 2011-01-20T12:21:31Z 103 330.35 2011-01-20T12:21:32Z 103 329.87 2011-01-20T12:21:33Z 103 328.91 2011-01-20T12:21:34Z 103 328.43 2011-01-20T12:21:35Z 103 327.47 2011-01-20T12:21:36Z 103 326.5 2011-01-20T12:21:37Z 103 325.54 2011-01-20T12:21:38Z 103 324.58 2011-01-20T12:21:39Z 101 323.14 2011-01-20T12:21:40Z 101 322.18 2011-01-20T12:21:41Z 101 321.22 2011-01-20T12:21:42Z 101 317.37 2011-01-20T12:21:46Z 102 315.93 2011-01-20T12:21:47Z 103 296.7 2011-01-20T12:22:03Z 98 288.53 2011-01-20T12:22:18Z 108 287.57 2011-01-20T12:22:25Z 108 287.57 2011-01-20T12:22:26Z 108 287.57 2011-01-20T12:22:27Z 107 288.05 2011-01-20T12:22:28Z 106 288.05 2011-01-20T12:22:29Z 106 288.05 2011-01-20T12:22:30Z 105 288.53 2011-01-20T12:22:31Z 105 288.53 2011-01-20T12:22:32Z 105 288.53 2011-01-20T12:22:33Z 105 288.53 2011-01-20T12:22:34Z 105 288.53 2011-01-20T12:22:35Z 106 288.53 2011-01-20T12:22:36Z 105 288.53 2011-01-20T12:22:37Z 106 288.53 2011-01-20T12:22:38Z 106 289.01 2011-01-20T12:22:39Z 107 289.01 2011-01-20T12:22:40Z 108 289.01 2011-01-20T12:22:41Z 109 290.46 2011-01-20T12:22:57Z 119 290.46 2011-01-20T12:22:59Z 120 290.94 2011-01-20T12:23:00Z 121 290.94 2011-01-20T12:23:01Z 122 290.94 2011-01-20T12:23:02Z 123 291.42 2011-01-20T12:23:03Z 124 291.42 2011-01-20T12:23:05Z 128 291.9 2011-01-20T12:23:29Z 138 291.9 2011-01-20T12:23:35Z 139 291.9 2011-01-20T12:23:36Z 139 293.34 2011-01-20T12:23:57Z 146 293.82 2011-01-20T12:24:04Z 149 294.78 2011-01-20T12:24:25Z 153 293.34 2011-01-20T12:24:41Z 142 293.34 2011-01-20T12:24:42Z 141 292.86 2011-01-20T12:24:43Z 139 292.86 2011-01-20T12:24:44Z 138 292.86 2011-01-20T12:24:45Z 134 292.86 2011-01-20T12:24:46Z 133 291.9 2011-01-20T12:25:10Z 127 292.38 2011-01-20T12:25:19Z 127 295.26 2011-01-20T12:25:42Z 132 299.59 2011-01-20T12:26:10Z 145 300.55 2011-01-20T12:26:16Z 148 300.55 2011-01-20T12:26:17Z 149 303.43 2011-01-20T12:26:37Z 153 304.88 2011-01-20T12:26:48Z 153 304.88 2011-01-20T12:26:49Z 153 307.28 2011-01-20T12:27:11Z 153 310.64 2011-01-20T12:27:37Z 156 314.01 2011-01-20T12:28:05Z 157 316.41 2011-01-20T12:28:29Z 154 318.81 2011-01-20T12:28:59Z 149 321.7 2011-01-20T12:29:30Z 154 323.62 2011-01-20T12:29:53Z 157 325.06 2011-01-20T12:30:18Z 149 326.99 2011-01-20T12:30:33Z 147 330.83 2011-01-20T12:31:01Z 151 333.71 2011-01-20T12:31:24Z 159 335.64 2011-01-20T12:31:45Z 157 334.68 2011-01-20T12:32:09Z 145 334.2 2011-01-20T12:32:18Z 139 330.83 2011-01-20T12:32:40Z 128 327.95 2011-01-20T12:33:01Z 124 328.43 2011-01-20T12:33:19Z 124 328.43 2011-01-20T12:33:22Z 126 329.87 2011-01-20T12:33:47Z 134 329.87 2011-01-20T12:33:56Z 136 329.87 2011-01-20T12:33:57Z 136 329.87 2011-01-20T12:33:58Z 136 330.35 2011-01-20T12:34:23Z 140 330.35 2011-01-20T12:34:24Z 140 332.75 2011-01-20T12:34:48Z 141 332.27 2011-01-20T12:35:10Z 147 331.31 2011-01-20T12:35:31Z 137 331.31 2011-01-20T12:35:58Z 128 329.39 2011-01-20T12:36:16Z 126 333.71 2011-01-20T12:36:39Z 134 335.64 2011-01-20T12:36:57Z 145 338.52 2011-01-20T12:37:16Z 154 339.96 2011-01-20T12:37:32Z 153 339.96 2011-01-20T12:37:33Z 152 340.44 2011-01-20T12:37:39Z 149 340.92 2011-01-20T12:37:40Z 148 340.92 2011-01-20T12:37:41Z 147 341.89 2011-01-20T12:37:44Z 145 342.85 2011-01-20T12:37:46Z 144 342.85 2011-01-20T12:37:48Z 142 342.85 2011-01-20T12:37:49Z 142 342.85 2011-01-20T12:37:50Z 141 342.85 2011-01-20T12:38:22Z 120 342.37 2011-01-20T12:39:40Z 111 342.85 2011-01-20T12:40:02Z 109 344.77 2011-01-20T12:40:21Z 112 345.25 2011-01-20T12:40:31Z 115 345.73 2011-01-20T12:40:32Z 115 345.73 2011-01-20T12:40:33Z 115 335.64 2011-01-20T12:40:51Z 121 334.68 2011-01-20T12:40:52Z 122 328.43 2011-01-20T12:41:07Z 121 327.47 2011-01-20T12:41:09Z 120 326.99 2011-01-20T12:41:10Z 120 326.5 2011-01-20T12:41:11Z 120 326.02 2011-01-20T12:41:12Z 119 326.02 2011-01-20T12:41:13Z 119 325.54 2011-01-20T12:41:14Z 119 325.54 2011-01-20T12:41:15Z 119 325.06 2011-01-20T12:41:16Z 119 325.06 2011-01-20T12:41:25Z 121 325.06 2011-01-20T12:41:26Z 121 325.54 2011-01-20T12:41:32Z 125 325.06 2011-01-20T12:41:33Z 126 325.06 2011-01-20T12:41:36Z 128 327.47 2011-01-20T12:41:53Z 137 327.47 2011-01-20T12:41:54Z 137 327.95 2011-01-20T12:41:55Z 138 327.95 2011-01-20T12:41:56Z 139 327.95 2011-01-20T12:41:57Z 140 327.95 2011-01-20T12:41:58Z 140 328.43 2011-01-20T12:41:59Z 141 328.91 2011-01-20T12:42:02Z 144 332.27 2011-01-20T12:42:14Z 139 336.6 2011-01-20T12:42:29Z 130 336.6 2011-01-20T12:42:30Z 130 335.64 2011-01-20T12:42:44Z 119 337.08 2011-01-20T12:42:49Z 117 337.56 2011-01-20T12:42:50Z 117 338.04 2011-01-20T12:42:51Z 117 345.25 2011-01-20T12:43:10Z 120 350.54 2011-01-20T12:43:35Z 131 351.98 2011-01-20T12:43:57Z 131 353.42 2011-01-20T12:44:19Z 127 357.75 2011-01-20T12:44:42Z 137 362.55 2011-01-20T12:45:07Z 154 361.59 2011-01-20T12:45:16Z 153 356.79 2011-01-20T12:45:33Z 144 353.42 2011-01-20T12:45:48Z 127 353.42 2011-01-20T12:45:49Z 126 352.94 2011-01-20T12:45:50Z 126 352.94 2011-01-20T12:45:51Z 125 352.46 2011-01-20T12:45:52Z 124 352.46 2011-01-20T12:45:53Z 121 351.98 2011-01-20T12:45:54Z 119 351.5 2011-01-20T12:45:55Z 119 351.02 2011-01-20T12:45:56Z 118 349.1 2011-01-20T12:46:15Z 111 349.1 2011-01-20T12:46:24Z 110 352.46 2011-01-20T12:46:44Z 117 356.31 2011-01-20T12:47:03Z 134 357.27 2011-01-20T12:47:09Z 138 357.75 2011-01-20T12:47:10Z 138 358.23 2011-01-20T12:47:11Z 139 358.23 2011-01-20T12:47:12Z 139 358.71 2011-01-20T12:47:13Z 139 362.55 2011-01-20T12:47:35Z 151 363.04 2011-01-20T12:47:40Z 153 363.04 2011-01-20T12:47:41Z 153 363.04 2011-01-20T12:47:42Z 153 363.04 2011-01-20T12:47:59Z 151 363.52 2011-01-20T12:48:18Z 145 366.88 2011-01-20T12:48:39Z 137 370.73 2011-01-20T12:48:55Z 145 372.17 2011-01-20T12:49:01Z 147 372.17 2011-01-20T12:49:02Z 147 372.65 2011-01-20T12:49:03Z 147 373.13 2011-01-20T12:49:04Z 147 373.13 2011-01-20T12:49:05Z 147 373.61 2011-01-20T12:49:06Z 147 373.61 2011-01-20T12:49:07Z 148 375.53 2011-01-20T12:49:16Z 151 376.01 2011-01-20T12:49:17Z 152 376.01 2011-01-20T12:49:18Z 152 376.01 2011-01-20T12:49:19Z 152 376.49 2011-01-20T12:49:20Z 152 376.49 2011-01-20T12:49:21Z 152 378.9 2011-01-20T12:49:33Z 159 378.9 2011-01-20T12:49:34Z 158 378.9 2011-01-20T12:49:35Z 159 379.38 2011-01-20T12:49:36Z 160 379.38 2011-01-20T12:49:37Z 160 379.38 2011-01-20T12:49:38Z 160 379.38 2011-01-20T12:49:39Z 161 382.74 2011-01-20T12:50:00Z 164 386.59 2011-01-20T12:50:22Z 165 388.51 2011-01-20T12:50:32Z 165 390.91 2011-01-20T12:50:48Z 163 390.91 2011-01-20T12:50:49Z 163 391.39 2011-01-20T12:50:50Z 163 391.87 2011-01-20T12:50:51Z 163 391.87 2011-01-20T12:50:52Z 163 392.36 2011-01-20T12:50:53Z 163 392.36 2011-01-20T12:50:54Z 163 392.84 2011-01-20T12:50:55Z 163 393.8 2011-01-20T12:51:00Z 163 394.28 2011-01-20T12:51:02Z 163 394.28 2011-01-20T12:51:03Z 163 395.72 2011-01-20T12:51:11Z 164 395.72 2011-01-20T12:51:12Z 164 396.2 2011-01-20T12:51:13Z 165 399.57 2011-01-20T12:51:30Z 169 402.93 2011-01-20T12:51:52Z 165 405.81 2011-01-20T12:52:13Z 161 409.18 2011-01-20T12:52:29Z 166 410.14 2011-01-20T12:52:32Z 166 410.62 2011-01-20T12:52:33Z 166 410.62 2011-01-20T12:52:34Z 167 411.58 2011-01-20T12:52:40Z 167 416.87 2011-01-20T12:53:01Z 168 420.23 2011-01-20T12:53:26Z 168 420.71 2011-01-20T12:53:28Z 167 420.71 2011-01-20T12:53:29Z 167 421.68 2011-01-20T12:53:40Z 162 421.68 2011-01-20T12:53:41Z 161 421.68 2011-01-20T12:53:42Z 161 421.68 2011-01-20T12:53:43Z 161 421.68 2011-01-20T12:53:44Z 160 421.68 2011-01-20T12:53:45Z 159 422.16 2011-01-20T12:53:46Z 158 422.16 2011-01-20T12:53:47Z 158 422.16 2011-01-20T12:53:48Z 158 422.16 2011-01-20T12:53:49Z 158 422.16 2011-01-20T12:53:50Z 158 424.56 2011-01-20T12:54:11Z 152 428.89 2011-01-20T12:54:30Z 153 429.85 2011-01-20T12:54:34Z 155 429.85 2011-01-20T12:54:35Z 155 433.21 2011-01-20T12:54:53Z 163 436.1 2011-01-20T12:55:11Z 165 437.54 2011-01-20T12:55:16Z 164 437.54 2011-01-20T12:55:17Z 164 438.98 2011-01-20T12:55:28Z 163 438.98 2011-01-20T12:55:29Z 163 439.46 2011-01-20T12:55:30Z 163 439.46 2011-01-20T12:55:31Z 164 439.46 2011-01-20T12:55:32Z 164 440.42 2011-01-20T12:55:41Z 163 440.42 2011-01-20T12:55:42Z 163 440.9 2011-01-20T12:55:43Z 163 443.79 2011-01-20T12:56:04Z 167 446.19 2011-01-20T12:56:24Z 165 447.63 2011-01-20T12:56:33Z 165 447.63 2011-01-20T12:56:34Z 166 450.52 2011-01-20T12:56:53Z 166 451.96 2011-01-20T12:57:03Z 163 451.96 2011-01-20T12:57:04Z 163 451.96 2011-01-20T12:57:05Z 164 454.36 2011-01-20T12:57:18Z 165 454.36 2011-01-20T12:57:19Z 165 454.36 2011-01-20T12:57:20Z 165 454.84 2011-01-20T12:57:21Z 166 454.84 2011-01-20T12:57:22Z 166 455.32 2011-01-20T12:57:23Z 166 455.8 2011-01-20T12:57:24Z 166 455.8 2011-01-20T12:57:25Z 166 456.76 2011-01-20T12:57:32Z 168 457.24 2011-01-20T12:57:33Z 168 461.09 2011-01-20T12:57:54Z 171 464.93 2011-01-20T12:58:15Z 169 467.82 2011-01-20T12:58:36Z 168 469.74 2011-01-20T12:58:53Z 165 470.7 2011-01-20T12:59:02Z 163 470.7 2011-01-20T12:59:03Z 162 470.7 2011-01-20T12:59:05Z 162 470.7 2011-01-20T12:59:06Z 161 471.18 2011-01-20T12:59:07Z 161 471.18 2011-01-20T12:59:08Z 160 471.18 2011-01-20T12:59:09Z 158 471.66 2011-01-20T12:59:10Z 158 471.66 2011-01-20T12:59:11Z 157 471.66 2011-01-20T12:59:12Z 156 472.14 2011-01-20T12:59:13Z 156 472.14 2011-01-20T12:59:14Z 155 472.63 2011-01-20T12:59:15Z 155 472.63 2011-01-20T12:59:16Z 155 475.51 2011-01-20T12:59:37Z 155 475.99 2011-01-20T12:59:42Z 156 475.99 2011-01-20T12:59:43Z 156 475.99 2011-01-20T12:59:44Z 156 475.99 2011-01-20T12:59:45Z 156 475.99 2011-01-20T12:59:46Z 156 475.99 2011-01-20T12:59:47Z 156 475.99 2011-01-20T12:59:48Z 156 475.99 2011-01-20T12:59:49Z 156 475.99 2011-01-20T12:59:50Z 156 475.99 2011-01-20T12:59:51Z 156 475.99 2011-01-20T12:59:57Z 155 475.51 2011-01-20T13:00:15Z 149 475.99 2011-01-20T13:00:38Z 142 475.03 2011-01-20T13:00:54Z 139 474.55 2011-01-20T13:01:09Z 134 476.47 2011-01-20T13:01:31Z 136 476.95 2011-01-20T13:01:42Z 136 476.95 2011-01-20T13:01:48Z 137 477.43 2011-01-20T13:01:54Z 138 476.47 2011-01-20T13:02:08Z 137 476.95 2011-01-20T13:02:29Z 141 476.95 2011-01-20T13:02:48Z 142 477.91 2011-01-20T13:02:58Z 146 477.91 2011-01-20T13:02:59Z 147 478.39 2011-01-20T13:03:20Z 149 479.35 2011-01-20T13:03:39Z 150 483.2 2011-01-20T13:03:56Z 151 486.56 2011-01-20T13:04:10Z 158 487.53 2011-01-20T13:04:17Z 162 487.53 2011-01-20T13:04:18Z 163 488.01 2011-01-20T13:04:19Z 165 488.01 2011-01-20T13:04:20Z 164 488.01 2011-01-20T13:04:21Z 165 488.49 2011-01-20T13:04:22Z 165 488.49 2011-01-20T13:04:23Z 166 488.97 2011-01-20T13:04:24Z 166 488.97 2011-01-20T13:04:25Z 167 489.93 2011-01-20T13:04:30Z 168 490.41 2011-01-20T13:04:31Z 168 490.89 2011-01-20T13:04:32Z 169 490.89 2011-01-20T13:04:33Z 169 491.37 2011-01-20T13:04:34Z 169 491.37 2011-01-20T13:04:35Z 169 495.7 2011-01-20T13:04:51Z 173 498.58 2011-01-20T13:05:03Z 175 499.06 2011-01-20T13:05:04Z 175 499.06 2011-01-20T13:05:05Z 175 500.98 2011-01-20T13:05:14Z 176 501.46 2011-01-20T13:05:15Z 176 501.46 2011-01-20T13:05:16Z 176 501.46 2011-01-20T13:05:17Z 176 501.95 2011-01-20T13:05:18Z 176 502.43 2011-01-20T13:05:19Z 176 502.43 2011-01-20T13:05:20Z 176 502.91 2011-01-20T13:05:21Z 176 502.91 2011-01-20T13:05:22Z 176 503.39 2011-01-20T13:05:23Z 176 503.39 2011-01-20T13:05:24Z 176 504.83 2011-01-20T13:05:37Z 177 504.83 2011-01-20T13:05:53Z 172 506.27 2011-01-20T13:06:02Z 170 506.27 2011-01-20T13:06:03Z 169 508.19 2011-01-20T13:06:13Z 168 508.19 2011-01-20T13:06:14Z 168 510.12 2011-01-20T13:06:27Z 171 510.12 2011-01-20T13:06:28Z 171 510.6 2011-01-20T13:06:29Z 171 510.6 2011-01-20T13:06:30Z 170 510.6 2011-01-20T13:06:48Z 162 510.6 2011-01-20T13:07:39Z 132 510.6 2011-01-20T13:08:48Z 111 510.12 2011-01-20T13:13:35Z 90 510.12 2011-01-20T13:15:20Z 105 510.6 2011-01-20T13:17:03Z 511.56 2011-01-20T13:18:59Z 100 512.52 2011-01-20T13:21:39Z 100 512.52 2011-01-20T13:22:42Z 88 512.52 2011-01-20T13:24:33Z 104 513.48 2011-01-20T13:24:43Z 112 513.48 2011-01-20T13:24:44Z 116 513.96 2011-01-20T13:24:46Z 121 513.96 2011-01-20T13:24:47Z 119 513.48 2011-01-20T13:24:49Z 116 513.48 2011-01-20T13:24:50Z 116 513.48 2011-01-20T13:24:51Z 115 513.48 2011-01-20T13:24:52Z 115 513.48 2011-01-20T13:24:53Z 113 513.48 2011-01-20T13:24:54Z 113 513 2011-01-20T13:24:55Z 113 513 2011-01-20T13:24:56Z 115 513 2011-01-20T13:24:57Z 118 513 2011-01-20T13:24:58Z 119 511.08 2011-01-20T13:25:15Z 113 510.6 2011-01-20T13:25:17Z 113 510.6 2011-01-20T13:25:18Z 113 510.6 2011-01-20T13:25:19Z 113 506.75 2011-01-20T13:25:36Z 153 498.58 2011-01-20T13:25:55Z 130 487.53 2011-01-20T13:26:16Z 120 487.05 2011-01-20T13:26:17Z 122 487.05 2011-01-20T13:26:18Z 123 486.56 2011-01-20T13:26:19Z 125 486.56 2011-01-20T13:26:20Z 123 486.56 2011-01-20T13:26:21Z 122 485.6 2011-01-20T13:26:38Z 120 483.68 2011-01-20T13:27:00Z 126 483.2 2011-01-20T13:27:02Z 127 483.2 2011-01-20T13:27:04Z 127 483.2 2011-01-20T13:27:05Z 127 483.2 2011-01-20T13:27:06Z 127 483.68 2011-01-20T13:27:08Z 127 483.68 2011-01-20T13:27:09Z 128 483.68 2011-01-20T13:27:11Z 128 484.16 2011-01-20T13:27:12Z 128 484.16 2011-01-20T13:27:13Z 128 486.56 2011-01-20T13:27:24Z 133 486.56 2011-01-20T13:27:39Z 144 483.68 2011-01-20T13:27:55Z 148 485.12 2011-01-20T13:28:11Z 150 489.93 2011-01-20T13:28:19Z 149 492.33 2011-01-20T13:28:38Z 144 494.26 2011-01-20T13:31:06Z 108 494.74 2011-01-20T13:31:17Z 107 494.74 2011-01-20T13:31:18Z 107 495.22 2011-01-20T13:31:19Z 107 495.22 2011-01-20T13:31:20Z 107 495.22 2011-01-20T13:31:21Z 107 495.22 2011-01-20T13:31:22Z 108 495.22 2011-01-20T13:31:23Z 107 495.7 2011-01-20T13:31:24Z 107 496.18 2011-01-20T13:31:25Z 107 498.58 2011-01-20T13:31:37Z 108 498.58 2011-01-20T13:31:38Z 109 499.06 2011-01-20T13:31:39Z 110 500.98 2011-01-20T13:31:52Z 116 500.98 2011-01-20T13:31:53Z 116 500.98 2011-01-20T13:31:54Z 118 501.46 2011-01-20T13:31:55Z 118 501.46 2011-01-20T13:31:56Z 118 501.46 2011-01-20T13:31:57Z 119 501.46 2011-01-20T13:31:58Z 120 500.5 2011-01-20T13:32:10Z 127 500.5 2011-01-20T13:32:11Z 128 500.5 2011-01-20T13:32:12Z 128 500.5 2011-01-20T13:32:13Z 128 500.5 2011-01-20T13:32:14Z 129 500.5 2011-01-20T13:32:15Z 129 500.5 2011-01-20T13:32:16Z 129 500.5 2011-01-20T13:32:17Z 129 500.5 2011-01-20T13:32:18Z 129 500.98 2011-01-20T13:32:19Z 129 500.98 2011-01-20T13:32:20Z 130 501.46 2011-01-20T13:32:21Z 130 501.46 2011-01-20T13:32:22Z 130 501.46 2011-01-20T13:32:23Z 131 501.46 2011-01-20T13:32:24Z 131 501.46 2011-01-20T13:32:25Z 131 501.46 2011-01-20T13:32:26Z 132 501.95 2011-01-20T13:32:27Z 132 501.95 2011-01-20T13:32:28Z 133 501.95 2011-01-20T13:32:29Z 133 501.95 2011-01-20T13:32:30Z 134 501.95 2011-01-20T13:32:31Z 134 501.95 2011-01-20T13:32:32Z 135 501.95 2011-01-20T13:32:33Z 137 502.43 2011-01-20T13:32:34Z 136 502.43 2011-01-20T13:32:35Z 138 502.43 2011-01-20T13:32:36Z 138 503.87 2011-01-20T13:32:52Z 148 504.35 2011-01-20T13:33:08Z 153 503.87 2011-01-20T13:33:25Z 154 502.91 2011-01-20T13:33:36Z 155 502.91 2011-01-20T13:33:37Z 155 502.91 2011-01-20T13:33:38Z 155 502.91 2011-01-20T13:33:39Z 155 502.91 2011-01-20T13:33:40Z 155 502.91 2011-01-20T13:33:41Z 155 503.39 2011-01-20T13:33:42Z 155 503.39 2011-01-20T13:33:43Z 155 503.39 2011-01-20T13:33:44Z 155 503.39 2011-01-20T13:33:45Z 155 503.39 2011-01-20T13:33:46Z 155 503.39 2011-01-20T13:33:47Z 155 504.35 2011-01-20T13:34:03Z 154 504.83 2011-01-20T13:34:11Z 150 507.23 2011-01-20T13:34:28Z 147 509.16 2011-01-20T13:34:42Z 145 510.12 2011-01-20T13:34:46Z 146 510.12 2011-01-20T13:34:48Z 146 513.96 2011-01-20T13:35:07Z 148 514.92 2011-01-20T13:35:13Z 149 514.92 2011-01-20T13:35:14Z 150 514.92 2011-01-20T13:35:15Z 150 516.37 2011-01-20T13:35:28Z 155 516.85 2011-01-20T13:35:29Z 155 517.33 2011-01-20T13:35:30Z 156 517.33 2011-01-20T13:35:31Z 156 517.33 2011-01-20T13:35:32Z 157 517.81 2011-01-20T13:35:33Z 157 517.81 2011-01-20T13:35:34Z 157 517.81 2011-01-20T13:35:35Z 157 517.81 2011-01-20T13:35:36Z 157 517.33 2011-01-20T13:35:37Z 158 517.33 2011-01-20T13:35:52Z 157 517.33 2011-01-20T13:35:58Z 155 517.33 2011-01-20T13:35:59Z 155 517.81 2011-01-20T13:36:00Z 155 517.81 2011-01-20T13:36:03Z 155 518.29 2011-01-20T13:36:04Z 155 518.29 2011-01-20T13:36:05Z 155 518.29 2011-01-20T13:36:06Z 155 518.29 2011-01-20T13:36:07Z 155 518.29 2011-01-20T13:36:08Z 155 518.29 2011-01-20T13:36:09Z 155 517.81 2011-01-20T13:36:10Z 155 517.81 2011-01-20T13:36:11Z 155 517.33 2011-01-20T13:36:12Z 155 516.85 2011-01-20T13:36:13Z 155 516.37 2011-01-20T13:36:14Z 155 516.37 2011-01-20T13:36:15Z 155 514.44 2011-01-20T13:36:34Z 148 513.96 2011-01-20T13:36:36Z 148 513.96 2011-01-20T13:36:38Z 148 513.96 2011-01-20T13:36:39Z 148 513.96 2011-01-20T13:36:40Z 148 513 2011-01-20T13:36:45Z 145 513 2011-01-20T13:36:46Z 145 513 2011-01-20T13:36:47Z 144 513.48 2011-01-20T13:36:48Z 143 513.48 2011-01-20T13:36:49Z 142 513.48 2011-01-20T13:36:50Z 141 513.48 2011-01-20T13:36:51Z 141 513.96 2011-01-20T13:36:52Z 140 514.44 2011-01-20T13:36:53Z 139 514.44 2011-01-20T13:36:54Z 139 514.44 2011-01-20T13:36:55Z 139 514.92 2011-01-20T13:36:57Z 138 514.92 2011-01-20T13:36:58Z 138 514.92 2011-01-20T13:36:59Z 138 514.92 2011-01-20T13:37:00Z 139 515.4 2011-01-20T13:37:01Z 139 515.4 2011-01-20T13:37:02Z 139 515.4 2011-01-20T13:37:03Z 139 515.4 2011-01-20T13:37:04Z 139 515.4 2011-01-20T13:37:05Z 139 515.4 2011-01-20T13:37:06Z 139 515.88 2011-01-20T13:37:08Z 141 515.88 2011-01-20T13:37:09Z 141 516.37 2011-01-20T13:37:10Z 143 516.85 2011-01-20T13:37:11Z 142 516.85 2011-01-20T13:37:12Z 143 516.85 2011-01-20T13:37:13Z 143 516.85 2011-01-20T13:37:14Z 144 516.85 2011-01-20T13:37:15Z 146 516.85 2011-01-20T13:37:16Z 146 516.85 2011-01-20T13:37:17Z 146 516.85 2011-01-20T13:37:18Z 146 516.85 2011-01-20T13:37:19Z 146 516.85 2011-01-20T13:37:20Z 147 516.85 2011-01-20T13:37:21Z 147 516.85 2011-01-20T13:37:22Z 147 516.85 2011-01-20T13:37:23Z 148 516.85 2011-01-20T13:37:24Z 150 516.85 2011-01-20T13:37:26Z 151 516.85 2011-01-20T13:37:27Z 152 516.85 2011-01-20T13:37:28Z 155 516.85 2011-01-20T13:37:29Z 156 516.85 2011-01-20T13:37:30Z 156 517.33 2011-01-20T13:37:35Z 158 522.61 2011-01-20T13:37:45Z 166 524.06 2011-01-20T13:37:47Z 167 525.5 2011-01-20T13:37:51Z 167 525.98 2011-01-20T13:37:52Z 167 529.34 2011-01-20T13:38:02Z 168 530.79 2011-01-20T13:38:05Z 168 533.67 2011-01-20T13:38:13Z 169 534.63 2011-01-20T13:38:17Z 169 535.11 2011-01-20T13:38:18Z 169 535.11 2011-01-20T13:38:19Z 169 535.59 2011-01-20T13:38:21Z 169 537.51 2011-01-20T13:38:37Z 166 538.48 2011-01-20T13:38:41Z 166 538.96 2011-01-20T13:38:42Z 165 539.44 2011-01-20T13:38:43Z 165 539.44 2011-01-20T13:38:44Z 165 539.92 2011-01-20T13:38:45Z 166 539.92 2011-01-20T13:38:46Z 165 541.36 2011-01-20T13:38:53Z 165 541.84 2011-01-20T13:38:54Z 166 543.76 2011-01-20T13:39:04Z 168 544.24 2011-01-20T13:39:05Z 168 544.24 2011-01-20T13:39:06Z 169 545.2 2011-01-20T13:39:12Z 172 545.69 2011-01-20T13:39:15Z 172 546.65 2011-01-20T13:39:21Z 173 547.13 2011-01-20T13:39:22Z 173 547.13 2011-01-20T13:39:23Z 173 547.13 2011-01-20T13:39:24Z 173 547.13 2011-01-20T13:39:25Z 173 547.61 2011-01-20T13:39:26Z 173 547.61 2011-01-20T13:39:27Z 174 547.61 2011-01-20T13:39:28Z 174 548.57 2011-01-20T13:39:34Z 175 548.57 2011-01-20T13:39:35Z 175 548.57 2011-01-20T13:39:46Z 174 549.05 2011-01-20T13:39:48Z 173 549.05 2011-01-20T13:39:49Z 173 549.05 2011-01-20T13:39:50Z 173 549.53 2011-01-20T13:39:51Z 173 550.01 2011-01-20T13:39:52Z 173 550.49 2011-01-20T13:39:53Z 173 550.97 2011-01-20T13:39:54Z 173 551.45 2011-01-20T13:39:55Z 172 551.93 2011-01-20T13:39:56Z 172 552.41 2011-01-20T13:39:57Z 172 552.9 2011-01-20T13:39:58Z 172 553.38 2011-01-20T13:39:59Z 172 553.38 2011-01-20T13:40:00Z 172 553.86 2011-01-20T13:40:01Z 172 553.86 2011-01-20T13:40:02Z 173 554.34 2011-01-20T13:40:05Z 173 554.34 2011-01-20T13:40:07Z 174 554.34 2011-01-20T13:40:08Z 174 554.34 2011-01-20T13:40:09Z 175 554.34 2011-01-20T13:40:10Z 175 554.82 2011-01-20T13:40:13Z 175 554.82 2011-01-20T13:40:15Z 175 554.82 2011-01-20T13:40:16Z 176 554.82 2011-01-20T13:40:17Z 176 554.82 2011-01-20T13:40:18Z 176 554.82 2011-01-20T13:40:19Z 175 554.82 2011-01-20T13:40:20Z 175 554.34 2011-01-20T13:40:21Z 175 554.82 2011-01-20T13:40:23Z 174 554.34 2011-01-20T13:40:24Z 174 554.82 2011-01-20T13:40:31Z 173 555.3 2011-01-20T13:40:52Z 165 559.14 2011-01-20T13:41:10Z 159 559.14 2011-01-20T13:41:11Z 158 559.62 2011-01-20T13:41:12Z 158 559.62 2011-01-20T13:41:13Z 158 559.62 2011-01-20T13:41:14Z 157 560.11 2011-01-20T13:41:15Z 156 560.11 2011-01-20T13:41:16Z 156 560.59 2011-01-20T13:41:19Z 155 562.03 2011-01-20T13:41:34Z 158 562.03 2011-01-20T13:41:35Z 158 562.03 2011-01-20T13:41:36Z 158 562.03 2011-01-20T13:41:37Z 158 562.51 2011-01-20T13:41:38Z 157 562.51 2011-01-20T13:41:39Z 157 562.51 2011-01-20T13:41:40Z 158 562.51 2011-01-20T13:41:41Z 158 562.51 2011-01-20T13:41:42Z 158 562.51 2011-01-20T13:41:43Z 158 562.51 2011-01-20T13:41:44Z 158 562.51 2011-01-20T13:41:47Z 158 562.51 2011-01-20T13:41:48Z 158 562.51 2011-01-20T13:41:49Z 158 566.35 2011-01-20T13:42:05Z 164 572.6 2011-01-20T13:42:26Z 172 573.08 2011-01-20T13:42:28Z 172 573.08 2011-01-20T13:42:29Z 172 573.08 2011-01-20T13:42:30Z 172 573.56 2011-01-20T13:42:31Z 172 573.56 2011-01-20T13:42:32Z 172 574.04 2011-01-20T13:42:33Z 172 574.04 2011-01-20T13:42:34Z 172 574.04 2011-01-20T13:42:35Z 172 574.53 2011-01-20T13:42:36Z 172 574.53 2011-01-20T13:42:37Z 173 575.01 2011-01-20T13:42:38Z 172 575.01 2011-01-20T13:42:39Z 172 575.49 2011-01-20T13:42:40Z 171 575.49 2011-01-20T13:42:41Z 171 575.49 2011-01-20T13:42:42Z 171 577.41 2011-01-20T13:42:49Z 171 577.89 2011-01-20T13:42:50Z 171 577.89 2011-01-20T13:42:51Z 171 577.89 2011-01-20T13:42:52Z 171 578.37 2011-01-20T13:42:53Z 171 578.37 2011-01-20T13:42:54Z 171 578.85 2011-01-20T13:42:55Z 171 578.85 2011-01-20T13:42:56Z 171 579.33 2011-01-20T13:42:57Z 171 579.33 2011-01-20T13:42:58Z 172 579.81 2011-01-20T13:43:00Z 172 580.29 2011-01-20T13:43:01Z 172 580.77 2011-01-20T13:43:03Z 173 580.77 2011-01-20T13:43:04Z 173 582.7 2011-01-20T13:43:14Z 174 582.7 2011-01-20T13:43:15Z 174 582.7 2011-01-20T13:43:16Z 174 582.7 2011-01-20T13:43:17Z 174 583.18 2011-01-20T13:43:18Z 174 583.18 2011-01-20T13:43:19Z 174 583.18 2011-01-20T13:43:20Z 174 584.14 2011-01-20T13:43:24Z 173 584.62 2011-01-20T13:43:25Z 173 585.1 2011-01-20T13:43:26Z 173 587.98 2011-01-20T13:43:50Z 170 588.46 2011-01-20T13:43:52Z 170 588.46 2011-01-20T13:43:53Z 170 588.95 2011-01-20T13:43:54Z 170 588.95 2011-01-20T13:43:55Z 170 588.95 2011-01-20T13:43:56Z 170 589.43 2011-01-20T13:43:57Z 170 589.43 2011-01-20T13:43:58Z 170 589.91 2011-01-20T13:43:59Z 170 589.91 2011-01-20T13:44:00Z 171 590.39 2011-01-20T13:44:01Z 171 590.87 2011-01-20T13:44:02Z 171 592.31 2011-01-20T13:44:10Z 172 592.79 2011-01-20T13:44:11Z 172 592.79 2011-01-20T13:44:12Z 172 593.27 2011-01-20T13:44:13Z 172 593.27 2011-01-20T13:44:14Z 172 594.23 2011-01-20T13:44:17Z 172 594.23 2011-01-20T13:44:18Z 172 594.71 2011-01-20T13:44:19Z 172 594.71 2011-01-20T13:44:20Z 172 594.71 2011-01-20T13:44:21Z 172 595.19 2011-01-20T13:44:22Z 173 595.19 2011-01-20T13:44:23Z 173 595.67 2011-01-20T13:44:24Z 173 595.67 2011-01-20T13:44:25Z 173 597.6 2011-01-20T13:44:37Z 173 597.6 2011-01-20T13:44:38Z 173 597.6 2011-01-20T13:44:39Z 173 598.08 2011-01-20T13:44:41Z 173 598.08 2011-01-20T13:44:42Z 172 598.56 2011-01-20T13:44:45Z 172 598.56 2011-01-20T13:44:46Z 172 599.04 2011-01-20T13:44:49Z 172 599.52 2011-01-20T13:44:50Z 172 599.52 2011-01-20T13:44:51Z 172 600 2011-01-20T13:44:52Z 173 600 2011-01-20T13:44:53Z 173 600.48 2011-01-20T13:44:55Z 173 600.48 2011-01-20T13:44:56Z 173 600.48 2011-01-20T13:44:57Z 173 600.48 2011-01-20T13:44:58Z 174 600.96 2011-01-20T13:44:59Z 174 600.96 2011-01-20T13:45:00Z 174 601.44 2011-01-20T13:45:01Z 174 602.88 2011-01-20T13:45:08Z 175 602.88 2011-01-20T13:45:10Z 175 603.36 2011-01-20T13:45:11Z 175 603.36 2011-01-20T13:45:12Z 175 603.85 2011-01-20T13:45:13Z 175 608.65 2011-01-20T13:45:34Z 176 609.61 2011-01-20T13:45:38Z 177 609.61 2011-01-20T13:45:40Z 177 610.09 2011-01-20T13:45:41Z 177 610.09 2011-01-20T13:45:42Z 177 610.09 2011-01-20T13:45:43Z 176 610.09 2011-01-20T13:45:44Z 176 610.57 2011-01-20T13:45:45Z 176 611.06 2011-01-20T13:45:46Z 176 611.06 2011-01-20T13:45:47Z 177 611.54 2011-01-20T13:45:48Z 177 611.54 2011-01-20T13:45:49Z 177 611.54 2011-01-20T13:45:50Z 177 612.5 2011-01-20T13:46:05Z 175 612.98 2011-01-20T13:46:06Z 175 612.98 2011-01-20T13:46:07Z 175 613.94 2011-01-20T13:46:10Z 175 613.94 2011-01-20T13:46:11Z 175 614.42 2011-01-20T13:46:12Z 175 616.34 2011-01-20T13:46:23Z 175 616.34 2011-01-20T13:46:24Z 175 616.34 2011-01-20T13:46:25Z 175 616.34 2011-01-20T13:46:26Z 175 616.82 2011-01-20T13:46:27Z 175 620.67 2011-01-20T13:46:44Z 174 621.15 2011-01-20T13:46:45Z 174 621.15 2011-01-20T13:46:46Z 174 621.63 2011-01-20T13:46:47Z 174 621.63 2011-01-20T13:46:48Z 174 622.11 2011-01-20T13:46:49Z 174 622.11 2011-01-20T13:46:50Z 175 622.11 2011-01-20T13:46:51Z 175 622.59 2011-01-20T13:46:52Z 175 622.59 2011-01-20T13:46:53Z 175 626.44 2011-01-20T13:47:12Z 176 626.44 2011-01-20T13:47:13Z 176 626.44 2011-01-20T13:47:14Z 176 626.44 2011-01-20T13:47:15Z 176 626.44 2011-01-20T13:47:16Z 176 626.44 2011-01-20T13:47:17Z 176 626.92 2011-01-20T13:47:18Z 176 626.92 2011-01-20T13:47:19Z 176 627.4 2011-01-20T13:47:20Z 176 627.4 2011-01-20T13:47:22Z 175 627.4 2011-01-20T13:47:23Z 175 627.88 2011-01-20T13:47:24Z 175 629.32 2011-01-20T13:47:34Z 174 631.24 2011-01-20T13:47:45Z 173 631.24 2011-01-20T13:47:46Z 173 632.68 2011-01-20T13:48:07Z 170 635.09 2011-01-20T13:48:28Z 169 636.05 2011-01-20T13:48:34Z 167 636.05 2011-01-20T13:48:35Z 167 636.53 2011-01-20T13:48:36Z 167 636.53 2011-01-20T13:48:37Z 167 636.53 2011-01-20T13:48:38Z 167 639.41 2011-01-20T13:48:58Z 159 644.7 2011-01-20T13:49:21Z 158 649.03 2011-01-20T13:49:38Z 160 649.51 2011-01-20T13:49:39Z 160 653.83 2011-01-20T13:50:00Z 163 655.76 2011-01-20T13:50:21Z 164 653.83 2011-01-20T13:50:34Z 156 652.87 2011-01-20T13:50:37Z 154 651.91 2011-01-20T13:50:40Z 152 651.43 2011-01-20T13:50:41Z 151 650.95 2011-01-20T13:50:42Z 150 650.95 2011-01-20T13:50:43Z 150 650.47 2011-01-20T13:50:44Z 150 649.99 2011-01-20T13:50:45Z 149 649.51 2011-01-20T13:50:46Z 149 649.03 2011-01-20T13:50:47Z 149 649.03 2011-01-20T13:50:48Z 149 648.55 2011-01-20T13:50:49Z 148 648.55 2011-01-20T13:50:51Z 148 650.47 2011-01-20T13:51:10Z 150 653.83 2011-01-20T13:51:27Z 158 657.68 2011-01-20T13:51:48Z 167 659.12 2011-01-20T13:52:07Z 169 658.64 2011-01-20T13:52:26Z 169 657.2 2011-01-20T13:52:46Z 162 658.64 2011-01-20T13:53:05Z 161 660.56 2011-01-20T13:53:28Z 163 662.49 2011-01-20T13:53:49Z 163 665.85 2011-01-20T13:54:09Z 168 666.33 2011-01-20T13:54:25Z 168 670.18 2011-01-20T13:54:37Z 169 670.18 2011-01-20T13:54:38Z 169 674.02 2011-01-20T13:54:58Z 174 675.46 2011-01-20T13:55:05Z 174 675.46 2011-01-20T13:55:06Z 174 675.46 2011-01-20T13:55:07Z 175 675.46 2011-01-20T13:55:08Z 175 675.94 2011-01-20T13:55:09Z 175 675.94 2011-01-20T13:55:10Z 175 676.42 2011-01-20T13:55:11Z 175 676.91 2011-01-20T13:55:12Z 175 676.91 2011-01-20T13:55:13Z 175 677.39 2011-01-20T13:55:14Z 175 677.39 2011-01-20T13:55:15Z 175 677.39 2011-01-20T13:55:16Z 175 677.87 2011-01-20T13:55:17Z 176 681.23 2011-01-20T13:55:39Z 174 682.67 2011-01-20T13:56:03Z 169 684.6 2011-01-20T13:56:21Z 166 685.08 2011-01-20T13:56:28Z 166 685.08 2011-01-20T13:56:29Z 166 685.56 2011-01-20T13:56:30Z 166 685.56 2011-01-20T13:56:31Z 166 685.56 2011-01-20T13:56:32Z 166 686.04 2011-01-20T13:56:33Z 166 686.04 2011-01-20T13:56:34Z 166 686.52 2011-01-20T13:56:35Z 166 686.52 2011-01-20T13:56:36Z 166 686.52 2011-01-20T13:56:37Z 166 690.36 2011-01-20T13:56:52Z 167 691.33 2011-01-20T13:56:55Z 167 691.81 2011-01-20T13:57:18Z 158 691.81 2011-01-20T13:58:18Z 130 691.81 2011-01-20T13:58:23Z 131 692.29 2011-01-20T13:58:27Z 133 697.09 2011-01-20T13:58:48Z 143 697.09 2011-01-20T13:59:07Z 148 697.09 2011-01-20T13:59:09Z 149 699.98 2011-01-20T13:59:30Z 152 702.38 2011-01-20T13:59:52Z 155 705.75 2011-01-20T14:00:13Z 161 706.71 2011-01-20T14:00:19Z 161 706.71 2011-01-20T14:00:20Z 161 707.19 2011-01-20T14:00:21Z 161 707.19 2011-01-20T14:00:22Z 161 707.67 2011-01-20T14:00:23Z 162 708.63 2011-01-20T14:00:37Z 166 709.11 2011-01-20T14:00:38Z 166 709.11 2011-01-20T14:00:39Z 166 709.59 2011-01-20T14:00:40Z 166 710.07 2011-01-20T14:00:41Z 167 710.55 2011-01-20T14:00:42Z 167 711.03 2011-01-20T14:00:43Z 168 711.99 2011-01-20T14:00:47Z 169 712.47 2011-01-20T14:00:48Z 169 712.47 2011-01-20T14:00:49Z 169 712.95 2011-01-20T14:00:51Z 169 712.95 2011-01-20T14:00:52Z 170 713.44 2011-01-20T14:00:55Z 171 715.36 2011-01-20T14:01:04Z 174 715.84 2011-01-20T14:01:05Z 174 718.24 2011-01-20T14:01:15Z 176 718.24 2011-01-20T14:01:16Z 176 718.72 2011-01-20T14:01:17Z 176 719.2 2011-01-20T14:01:18Z 176 719.2 2011-01-20T14:01:19Z 176 719.68 2011-01-20T14:01:20Z 176 719.68 2011-01-20T14:01:21Z 176 719.68 2011-01-20T14:01:22Z 176 719.68 2011-01-20T14:01:23Z 175 719.68 2011-01-20T14:01:24Z 175 719.68 2011-01-20T14:01:25Z 176 721.61 2011-01-20T14:01:37Z 174 722.57 2011-01-20T14:01:43Z 175 722.57 2011-01-20T14:01:44Z 175 724.01 2011-01-20T14:02:07Z 172 724.97 2011-01-20T14:02:14Z 172 726.89 2011-01-20T14:02:18Z 171 726.89 2011-01-20T14:02:19Z 171 729.3 2011-01-20T14:02:36Z 171 729.3 2011-01-20T14:02:37Z 171 729.3 2011-01-20T14:02:38Z 171 729.78 2011-01-20T14:02:39Z 171 729.78 2011-01-20T14:02:40Z 171 730.26 2011-01-20T14:02:41Z 171 730.26 2011-01-20T14:02:42Z 171 731.7 2011-01-20T14:03:02Z 168 735.55 2011-01-20T14:03:23Z 167 736.51 2011-01-20T14:03:32Z 167 736.99 2011-01-20T14:03:33Z 167 737.95 2011-01-20T14:03:40Z 168 737.95 2011-01-20T14:03:41Z 168 737.95 2011-01-20T14:03:42Z 167 739.87 2011-01-20T14:03:50Z 168 740.35 2011-01-20T14:03:51Z 168 740.83 2011-01-20T14:03:55Z 168 740.83 2011-01-20T14:03:56Z 168 740.83 2011-01-20T14:03:57Z 168 742.76 2011-01-20T14:04:02Z 168 742.76 2011-01-20T14:04:03Z 168 743.24 2011-01-20T14:04:05Z 169 743.72 2011-01-20T14:04:06Z 169 743.72 2011-01-20T14:04:09Z 170 743.72 2011-01-20T14:04:10Z 170 744.2 2011-01-20T14:04:11Z 170 744.2 2011-01-20T14:04:12Z 170 744.2 2011-01-20T14:04:13Z 170 744.68 2011-01-20T14:04:14Z 170 744.68 2011-01-20T14:04:15Z 171 744.68 2011-01-20T14:04:16Z 172 745.64 2011-01-20T14:04:19Z 173 746.12 2011-01-20T14:04:20Z 173 746.12 2011-01-20T14:04:22Z 174 747.08 2011-01-20T14:04:35Z 177 747.56 2011-01-20T14:04:36Z 177 747.56 2011-01-20T14:04:37Z 177 747.56 2011-01-20T14:04:38Z 177 747.56 2011-01-20T14:04:39Z 177 747.56 2011-01-20T14:04:40Z 177 747.56 2011-01-20T14:04:41Z 177 747.56 2011-01-20T14:04:42Z 177 747.56 2011-01-20T14:04:43Z 177 748.04 2011-01-20T14:04:48Z 177 749.97 2011-01-20T14:04:55Z 177 750.45 2011-01-20T14:04:56Z 177 753.81 2011-01-20T14:05:12Z 176 754.29 2011-01-20T14:05:14Z 176 754.77 2011-01-20T14:05:18Z 176 754.77 2011-01-20T14:05:19Z 176 754.77 2011-01-20T14:05:20Z 176 755.25 2011-01-20T14:05:21Z 176 755.25 2011-01-20T14:05:22Z 176 757.18 2011-01-20T14:05:33Z 177 758.14 2011-01-20T14:05:38Z 176 758.14 2011-01-20T14:05:39Z 176 758.62 2011-01-20T14:05:40Z 176 758.62 2011-01-20T14:05:41Z 176 759.1 2011-01-20T14:05:42Z 176 761.02 2011-01-20T14:05:51Z 177 761.02 2011-01-20T14:05:52Z 176 761.98 2011-01-20T14:05:59Z 175 761.98 2011-01-20T14:06:00Z 175 762.46 2011-01-20T14:06:01Z 175 763.42 2011-01-20T14:06:06Z 174 763.42 2011-01-20T14:06:07Z 174 763.9 2011-01-20T14:06:08Z 174 763.9 2011-01-20T14:06:09Z 173 763.9 2011-01-20T14:06:10Z 173 764.39 2011-01-20T14:06:11Z 174 764.39 2011-01-20T14:06:12Z 174 764.87 2011-01-20T14:06:13Z 174 764.87 2011-01-20T14:06:14Z 174 764.87 2011-01-20T14:06:15Z 174 765.35 2011-01-20T14:06:16Z 174 765.35 2011-01-20T14:06:17Z 174 767.27 2011-01-20T14:06:30Z 175 767.27 2011-01-20T14:06:31Z 175 768.71 2011-01-20T14:06:38Z 175 768.71 2011-01-20T14:06:39Z 175 768.71 2011-01-20T14:06:41Z 175 768.71 2011-01-20T14:06:42Z 174 768.71 2011-01-20T14:06:44Z 173 768.71 2011-01-20T14:06:45Z 173 768.71 2011-01-20T14:06:46Z 172 768.71 2011-01-20T14:06:47Z 171 768.71 2011-01-20T14:06:48Z 171 768.23 2011-01-20T14:07:05Z 164 768.23 2011-01-20T14:07:06Z 163 768.23 2011-01-20T14:07:07Z 162 768.71 2011-01-20T14:07:12Z 161 768.71 2011-01-20T14:07:13Z 160 768.71 2011-01-20T14:07:14Z 160 770.15 2011-01-20T14:07:30Z 154 770.15 2011-01-20T14:07:31Z 154 770.15 2011-01-20T14:07:32Z 153 770.15 2011-01-20T14:07:33Z 153 770.15 2011-01-20T14:07:34Z 152 770.15 2011-01-20T14:07:35Z 151 770.15 2011-01-20T14:07:38Z 151 770.15 2011-01-20T14:07:39Z 151 770.15 2011-01-20T14:07:40Z 150 770.15 2011-01-20T14:07:41Z 150 770.15 2011-01-20T14:07:42Z 150 770.15 2011-01-20T14:07:43Z 150 770.15 2011-01-20T14:07:44Z 150 770.15 2011-01-20T14:07:45Z 150 770.15 2011-01-20T14:07:46Z 150 770.15 2011-01-20T14:07:47Z 150 770.15 2011-01-20T14:07:48Z 150 770.15 2011-01-20T14:07:49Z 150 770.63 2011-01-20T14:08:05Z 145 767.27 2011-01-20T14:08:22Z 141 767.27 2011-01-20T14:08:23Z 140 767.27 2011-01-20T14:08:24Z 140 766.79 2011-01-20T14:08:25Z 139 767.27 2011-01-20T14:08:26Z 139 771.6 2011-01-20T14:08:41Z 146 773.04 2011-01-20T14:08:51Z 150 773.04 2011-01-20T14:08:52Z 150 773.04 2011-01-20T14:08:53Z 151 772.56 2011-01-20T14:08:54Z 151 772.56 2011-01-20T14:08:55Z 151 772.08 2011-01-20T14:08:56Z 151 772.08 2011-01-20T14:09:23Z 144 774.48 2011-01-20T14:09:44Z 142 773.52 2011-01-20T14:10:01Z 138 774 2011-01-20T14:12:47Z 121 774 2011-01-20T14:12:50Z 120 774.96 2011-01-20T14:12:57Z 120 774.96 2011-01-20T14:12:58Z 120 776.4 2011-01-20T14:13:03Z 121 776.88 2011-01-20T14:13:04Z 121 776.88 2011-01-20T14:13:05Z 121 776.88 2011-01-20T14:13:09Z 124 776.88 2011-01-20T14:13:10Z 126 776.88 2011-01-20T14:13:11Z 125 777.36 2011-01-20T14:13:13Z 129 779.77 2011-01-20T14:13:19Z 136 779.77 2011-01-20T14:13:20Z 137 779.77 2011-01-20T14:13:21Z 139 779.77 2011-01-20T14:13:22Z 142 780.25 2011-01-20T14:13:23Z 143 780.25 2011-01-20T14:13:24Z 144 780.25 2011-01-20T14:13:25Z 143 780.25 2011-01-20T14:13:26Z 145 780.25 2011-01-20T14:13:27Z 146 780.25 2011-01-20T14:13:28Z 147 781.69 2011-01-20T14:13:39Z 155 781.69 2011-01-20T14:13:40Z 156 782.65 2011-01-20T14:13:49Z 157 783.13 2011-01-20T14:13:58Z 157 783.61 2011-01-20T14:13:59Z 157 784.57 2011-01-20T14:14:06Z 156 784.57 2011-01-20T14:14:07Z 156 785.05 2011-01-20T14:14:08Z 156 784.57 2011-01-20T14:14:13Z 157 784.57 2011-01-20T14:14:14Z 157 785.05 2011-01-20T14:14:15Z 157 785.05 2011-01-20T14:14:16Z 157 785.05 2011-01-20T14:14:17Z 157 785.05 2011-01-20T14:14:18Z 157 786.02 2011-01-20T14:14:22Z 158 786.02 2011-01-20T14:14:23Z 158 786.02 2011-01-20T14:14:24Z 158 786.5 2011-01-20T14:14:25Z 159 786.5 2011-01-20T14:14:26Z 159 786.98 2011-01-20T14:14:27Z 160 787.46 2011-01-20T14:14:28Z 160 788.42 2011-01-20T14:14:32Z 161 788.42 2011-01-20T14:14:33Z 161 788.9 2011-01-20T14:14:34Z 162 788.9 2011-01-20T14:14:35Z 162 789.38 2011-01-20T14:14:36Z 163 789.86 2011-01-20T14:14:37Z 163 790.34 2011-01-20T14:14:38Z 163 790.34 2011-01-20T14:14:39Z 163 790.82 2011-01-20T14:14:41Z 163 790.82 2011-01-20T14:14:42Z 164 791.3 2011-01-20T14:14:43Z 164 791.3 2011-01-20T14:14:44Z 164 791.3 2011-01-20T14:14:45Z 165 791.78 2011-01-20T14:14:46Z 165 791.78 2011-01-20T14:14:47Z 165 792.26 2011-01-20T14:14:48Z 165 792.26 2011-01-20T14:14:49Z 165 792.26 2011-01-20T14:14:50Z 165 792.74 2011-01-20T14:14:51Z 165 793.22 2011-01-20T14:14:52Z 165 793.22 2011-01-20T14:14:53Z 165 793.22 2011-01-20T14:14:54Z 165 793.71 2011-01-20T14:14:55Z 165 793.71 2011-01-20T14:14:56Z 166 793.71 2011-01-20T14:14:57Z 166 793.71 2011-01-20T14:14:58Z 167 794.19 2011-01-20T14:15:00Z 167 794.19 2011-01-20T14:15:01Z 167 794.19 2011-01-20T14:15:02Z 167 794.67 2011-01-20T14:15:03Z 167 794.67 2011-01-20T14:15:04Z 167 794.67 2011-01-20T14:15:05Z 167 794.67 2011-01-20T14:15:06Z 167 795.15 2011-01-20T14:15:07Z 167 794.67 2011-01-20T14:15:15Z 169 794.67 2011-01-20T14:15:16Z 168 795.15 2011-01-20T14:15:26Z 169 796.11 2011-01-20T14:15:32Z 170 796.11 2011-01-20T14:15:33Z 169 796.11 2011-01-20T14:15:34Z 169 796.11 2011-01-20T14:15:35Z 169 796.11 2011-01-20T14:15:36Z 170 796.11 2011-01-20T14:15:38Z 169 796.59 2011-01-20T14:15:39Z 169 796.59 2011-01-20T14:15:40Z 169 796.59 2011-01-20T14:15:41Z 169 796.59 2011-01-20T14:15:43Z 169 796.59 2011-01-20T14:15:44Z 169 796.59 2011-01-20T14:15:45Z 170 797.07 2011-01-20T14:15:52Z 171 796.59 2011-01-20T14:15:53Z 171 796.59 2011-01-20T14:15:54Z 171 796.59 2011-01-20T14:15:55Z 171 796.59 2011-01-20T14:15:56Z 172 796.59 2011-01-20T14:15:57Z 172 796.59 2011-01-20T14:15:58Z 172 796.59 2011-01-20T14:16:00Z 172 796.59 2011-01-20T14:16:01Z 172 796.59 2011-01-20T14:16:02Z 172 797.07 2011-01-20T14:16:03Z 173 797.07 2011-01-20T14:16:04Z 173 797.07 2011-01-20T14:16:05Z 173 797.07 2011-01-20T14:16:06Z 173 797.55 2011-01-20T14:16:07Z 173 797.55 2011-01-20T14:16:08Z 173 798.03 2011-01-20T14:16:09Z 173 798.99 2011-01-20T14:16:18Z 174 798.99 2011-01-20T14:16:19Z 174 798.99 2011-01-20T14:16:20Z 174 799.47 2011-01-20T14:16:21Z 174 799.95 2011-01-20T14:16:22Z 174 800.44 2011-01-20T14:16:23Z 174 800.44 2011-01-20T14:16:24Z 174 800.44 2011-01-20T14:16:25Z 174 800.92 2011-01-20T14:16:26Z 174 801.88 2011-01-20T14:16:34Z 173 801.88 2011-01-20T14:16:37Z 174 802.36 2011-01-20T14:16:38Z 174 802.36 2011-01-20T14:16:39Z 174 802.36 2011-01-20T14:16:40Z 174 802.84 2011-01-20T14:16:41Z 174 803.32 2011-01-20T14:16:42Z 174 803.32 2011-01-20T14:16:43Z 174 803.8 2011-01-20T14:16:44Z 174 804.28 2011-01-20T14:16:48Z 175 804.76 2011-01-20T14:16:49Z 175 804.76 2011-01-20T14:16:50Z 175 805.24 2011-01-20T14:16:51Z 176 805.24 2011-01-20T14:16:52Z 176 809.09 2011-01-20T14:17:02Z 177 809.09 2011-01-20T14:17:06Z 177 809.09 2011-01-20T14:17:08Z 177 809.09 2011-01-20T14:17:09Z 177 809.57 2011-01-20T14:17:10Z 177 809.57 2011-01-20T14:17:11Z 177 809.57 2011-01-20T14:17:12Z 177 810.53 2011-01-20T14:17:23Z 177 810.53 2011-01-20T14:17:24Z 178 810.53 2011-01-20T14:17:25Z 178 811.01 2011-01-20T14:17:28Z 178 811.49 2011-01-20T14:17:29Z 178 811.49 2011-01-20T14:17:30Z 178 811.97 2011-01-20T14:17:31Z 178 811.97 2011-01-20T14:17:32Z 178 812.45 2011-01-20T14:17:33Z 177 814.37 2011-01-20T14:17:39Z 177 814.37 2011-01-20T14:17:40Z 177 814.85 2011-01-20T14:17:41Z 177 814.85 2011-01-20T14:17:42Z 177 815.34 2011-01-20T14:17:43Z 177 815.34 2011-01-20T14:17:44Z 177 815.82 2011-01-20T14:17:45Z 178 815.82 2011-01-20T14:17:46Z 177 816.3 2011-01-20T14:17:47Z 177 816.3 2011-01-20T14:17:48Z 177 817.74 2011-01-20T14:17:52Z 177 818.22 2011-01-20T14:17:55Z 177 818.22 2011-01-20T14:17:56Z 177 818.22 2011-01-20T14:17:57Z 177 818.7 2011-01-20T14:17:58Z 177 818.7 2011-01-20T14:17:59Z 177 819.18 2011-01-20T14:18:00Z 177 819.18 2011-01-20T14:18:01Z 177 819.18 2011-01-20T14:18:02Z 177 819.18 2011-01-20T14:18:03Z 177 819.18 2011-01-20T14:18:04Z 177 819.66 2011-01-20T14:18:05Z 177 819.66 2011-01-20T14:18:09Z 178 819.66 2011-01-20T14:18:10Z 178 819.66 2011-01-20T14:18:11Z 177 820.14 2011-01-20T14:18:12Z 177 820.14 2011-01-20T14:18:13Z 178 820.14 2011-01-20T14:18:14Z 178 820.14 2011-01-20T14:18:15Z 179 820.62 2011-01-20T14:18:16Z 179 820.62 2011-01-20T14:18:17Z 179 821.1 2011-01-20T14:18:20Z 178 821.1 2011-01-20T14:18:21Z 179 821.58 2011-01-20T14:18:22Z 179 821.58 2011-01-20T14:18:23Z 179 822.06 2011-01-20T14:18:24Z 179 822.55 2011-01-20T14:18:25Z 179 824.47 2011-01-20T14:18:33Z 178 824.95 2011-01-20T14:18:34Z 178 824.95 2011-01-20T14:18:35Z 178 825.43 2011-01-20T14:18:36Z 178 825.91 2011-01-20T14:18:37Z 178 826.39 2011-01-20T14:18:38Z 179 826.39 2011-01-20T14:18:39Z 179 826.87 2011-01-20T14:18:40Z 179 827.35 2011-01-20T14:18:41Z 179 827.35 2011-01-20T14:18:42Z 179 827.83 2011-01-20T14:18:43Z 180 828.79 2011-01-20T14:18:45Z 180 828.79 2011-01-20T14:18:46Z 180 832.16 2011-01-20T14:19:01Z 181 834.56 2011-01-20T14:19:20Z 179 837.93 2011-01-20T14:19:40Z 172 840.81 2011-01-20T14:19:59Z 171 841.77 2011-01-20T14:20:12Z 170 842.25 2011-01-20T14:20:14Z 170 842.25 2011-01-20T14:20:15Z 169 844.18 2011-01-20T14:20:33Z 170 844.66 2011-01-20T14:20:36Z 170 845.14 2011-01-20T14:20:37Z 170 846.1 2011-01-20T14:20:41Z 169 846.58 2011-01-20T14:20:43Z 170 848.02 2011-01-20T14:20:52Z 168 848.02 2011-01-20T14:20:58Z 166 848.02 2011-01-20T14:20:59Z 166 848.02 2011-01-20T14:21:00Z 166 848.02 2011-01-20T14:21:01Z 166 848.5 2011-01-20T14:21:02Z 166 848.5 2011-01-20T14:21:03Z 166 848.98 2011-01-20T14:21:04Z 165 848.98 2011-01-20T14:21:05Z 165 849.46 2011-01-20T14:21:06Z 165 849.94 2011-01-20T14:21:07Z 166 850.9 2011-01-20T14:21:11Z 166 850.9 2011-01-20T14:21:12Z 166 851.38 2011-01-20T14:21:14Z 166 852.35 2011-01-20T14:21:28Z 172 853.79 2011-01-20T14:21:40Z 173 853.79 2011-01-20T14:21:41Z 173 854.27 2011-01-20T14:21:47Z 173 854.27 2011-01-20T14:21:48Z 174 854.27 2011-01-20T14:21:49Z 174 854.27 2011-01-20T14:21:50Z 174 854.75 2011-01-20T14:21:51Z 174 854.75 2011-01-20T14:21:52Z 174 855.23 2011-01-20T14:21:53Z 174 855.23 2011-01-20T14:21:54Z 174 855.23 2011-01-20T14:21:55Z 174 855.71 2011-01-20T14:21:56Z 175 855.71 2011-01-20T14:21:57Z 175 856.19 2011-01-20T14:21:59Z 175 856.19 2011-01-20T14:22:00Z 176 856.19 2011-01-20T14:22:01Z 176 856.19 2011-01-20T14:22:02Z 177 856.67 2011-01-20T14:22:03Z 177 856.67 2011-01-20T14:22:04Z 177 857.15 2011-01-20T14:22:06Z 177 857.15 2011-01-20T14:22:07Z 178 857.15 2011-01-20T14:22:08Z 178 858.59 2011-01-20T14:22:15Z 179 859.08 2011-01-20T14:22:17Z 179 860.52 2011-01-20T14:22:31Z 178 861 2011-01-20T14:22:41Z 176 861 2011-01-20T14:22:42Z 176 861 2011-01-20T14:22:45Z 175 861 2011-01-20T14:22:46Z 174 861 2011-01-20T14:22:47Z 174 861 2011-01-20T14:22:48Z 174 861 2011-01-20T14:22:49Z 174 861 2011-01-20T14:22:50Z 174 861 2011-01-20T14:22:51Z 173 861 2011-01-20T14:22:53Z 173 861 2011-01-20T14:22:54Z 173 861 2011-01-20T14:22:55Z 173 861 2011-01-20T14:22:56Z 173 861.48 2011-01-20T14:22:57Z 173 861.48 2011-01-20T14:22:58Z 173 861.48 2011-01-20T14:22:59Z 173 861 2011-01-20T14:23:00Z 173 861 2011-01-20T14:23:01Z 172 860.52 2011-01-20T14:23:07Z 172 860.52 2011-01-20T14:23:08Z 172 860.04 2011-01-20T14:23:09Z 172 859.08 2011-01-20T14:23:26Z 171 862.92 2011-01-20T14:23:37Z 170 863.4 2011-01-20T14:23:40Z 170 863.4 2011-01-20T14:23:41Z 170 863.88 2011-01-20T14:23:43Z 170 864.36 2011-01-20T14:23:45Z 170 865.8 2011-01-20T14:23:52Z 169 865.8 2011-01-20T14:23:53Z 169 865.8 2011-01-20T14:23:54Z 169 865.8 2011-01-20T14:23:56Z 169 865.8 2011-01-20T14:23:57Z 169 866.29 2011-01-20T14:23:58Z 169 866.77 2011-01-20T14:24:00Z 168 866.77 2011-01-20T14:24:02Z 168 867.25 2011-01-20T14:24:03Z 168 867.25 2011-01-20T14:24:04Z 167 867.25 2011-01-20T14:24:06Z 167 867.25 2011-01-20T14:24:23Z 158 867.25 2011-01-20T14:25:35Z 131 866.77 2011-01-20T14:26:26Z 124 867.25 2011-01-20T14:26:29Z 124 867.25 2011-01-20T14:26:30Z 124 867.25 2011-01-20T14:26:31Z 124 866.77 2011-01-20T14:26:32Z 124 866.77 2011-01-20T14:26:33Z 124 867.25 2011-01-20T14:26:34Z 125 867.25 2011-01-20T14:26:35Z 125 867.25 2011-01-20T14:26:36Z 125 867.73 2011-01-20T14:26:37Z 125 867.73 2011-01-20T14:26:38Z 125 868.21 2011-01-20T14:26:39Z 125 868.21 2011-01-20T14:26:40Z 125 868.69 2011-01-20T14:26:41Z 125 868.69 2011-01-20T14:26:42Z 126 869.17 2011-01-20T14:26:43Z 126 868.69 2011-01-20T14:26:44Z 127 868.69 2011-01-20T14:26:45Z 127 868.69 2011-01-20T14:26:46Z 128 869.17 2011-01-20T14:26:47Z 128 869.17 2011-01-20T14:26:48Z 130 869.17 2011-01-20T14:26:52Z 131 869.17 2011-01-20T14:26:53Z 131 868.69 2011-01-20T14:26:54Z 131 868.69 2011-01-20T14:26:55Z 132 868.69 2011-01-20T14:26:56Z 132 868.69 2011-01-20T14:26:57Z 133 868.21 2011-01-20T14:26:58Z 133 868.21 2011-01-20T14:26:59Z 133 868.21 2011-01-20T14:27:03Z 134 868.21 2011-01-20T14:27:04Z 134 868.21 2011-01-20T14:27:05Z 134 867.73 2011-01-20T14:27:06Z 134 867.73 2011-01-20T14:27:07Z 134 867.73 2011-01-20T14:27:08Z 134 867.25 2011-01-20T14:27:09Z 134 867.25 2011-01-20T14:27:10Z 134 867.25 2011-01-20T14:27:11Z 134 867.25 2011-01-20T14:27:12Z 134 867.25 2011-01-20T14:27:13Z 133 867.25 2011-01-20T14:27:14Z 133 867.73 2011-01-20T14:27:15Z 133 867.73 2011-01-20T14:27:16Z 133 867.73 2011-01-20T14:27:19Z 132 867.73 2011-01-20T14:27:20Z 132 868.21 2011-01-20T14:27:22Z 132 868.21 2011-01-20T14:27:23Z 131 868.21 2011-01-20T14:27:24Z 131 868.21 2011-01-20T14:27:25Z 130 868.21 2011-01-20T14:27:26Z 130 868.21 2011-01-20T14:27:27Z 130 867.73 2011-01-20T14:27:28Z 130 867.73 2011-01-20T14:27:29Z 130 866.77 2011-01-20T14:27:36Z 128 866.77 2011-01-20T14:27:37Z 127 866.77 2011-01-20T14:27:38Z 126 866.77 2011-01-20T14:27:39Z 126 866.77 2011-01-20T14:27:40Z 126 866.77 2011-01-20T14:27:41Z 126 866.77 2011-01-20T14:27:42Z 126 866.77 2011-01-20T14:27:43Z 127 866.29 2011-01-20T14:27:44Z 126 866.29 2011-01-20T14:27:45Z 126 866.29 2011-01-20T14:27:46Z 126 866.29 2011-01-20T14:27:47Z 126 866.29 2011-01-20T14:27:48Z 126 866.29 2011-01-20T14:27:49Z 127 864.84 2011-01-20T14:28:05Z 127 864.84 2011-01-20T14:28:06Z 127 864.36 2011-01-20T14:28:08Z 127 862.92 2011-01-20T14:28:14Z 127 862.92 2011-01-20T14:28:15Z 127 862.92 2011-01-20T14:28:16Z 127 862.44 2011-01-20T14:28:17Z 127 862.92 2011-01-20T14:28:24Z 130 862.92 2011-01-20T14:28:25Z 130 863.4 2011-01-20T14:28:36Z 136 863.4 2011-01-20T14:28:37Z 136 863.4 2011-01-20T14:28:38Z 137 863.4 2011-01-20T14:28:39Z 137 863.4 2011-01-20T14:28:40Z 138 865.8 2011-01-20T14:28:58Z 148 867.25 2011-01-20T14:29:07Z 150 871.09 2011-01-20T14:29:24Z 153 871.09 2011-01-20T14:29:27Z 155 872.05 2011-01-20T14:29:32Z 155 873.98 2011-01-20T14:29:44Z 152 875.9 2011-01-20T14:29:58Z 152 875.9 2011-01-20T14:30:00Z 153 878.3 2011-01-20T14:30:14Z 154 879.74 2011-01-20T14:30:31Z 152 880.22 2011-01-20T14:30:44Z 154 880.22 2011-01-20T14:31:01Z 154 880.71 2011-01-20T14:31:03Z 154 884.07 2011-01-20T14:31:19Z 155 888.4 2011-01-20T14:31:37Z 162 890.8 2011-01-20T14:31:55Z 168 893.2 2011-01-20T14:32:15Z 165 897.05 2011-01-20T14:32:35Z 166 898.01 2011-01-20T14:32:45Z 167 899.93 2011-01-20T14:33:03Z 164 905.22 2011-01-20T14:33:25Z 162 909.06 2011-01-20T14:33:45Z 165 911.47 2011-01-20T14:34:04Z 168 911.47 2011-01-20T14:34:08Z 168 915.79 2011-01-20T14:34:26Z 171 920.12 2011-01-20T14:34:46Z 172 920.6 2011-01-20T14:35:05Z 165 920.6 2011-01-20T14:35:08Z 164 922.52 2011-01-20T14:35:26Z 162 928.29 2011-01-20T14:35:44Z 162 928.77 2011-01-20T14:35:49Z 162 930.21 2011-01-20T14:36:08Z 160 932.62 2011-01-20T14:36:28Z 157 934.06 2011-01-20T14:36:34Z 158 936.94 2011-01-20T14:36:51Z 160 938.38 2011-01-20T14:37:10Z 163 938.86 2011-01-20T14:37:13Z 163 939.83 2011-01-20T14:37:27Z 159 942.23 2011-01-20T14:37:44Z 159 944.63 2011-01-20T14:38:03Z 161 944.63 2011-01-20T14:38:07Z 161 944.63 2011-01-20T14:38:08Z 161 945.11 2011-01-20T14:38:23Z 161 945.11 2011-01-20T14:38:24Z 161 945.59 2011-01-20T14:38:25Z 161 945.59 2011-01-20T14:38:26Z 162 945.59 2011-01-20T14:38:27Z 162 946.07 2011-01-20T14:38:28Z 162 946.07 2011-01-20T14:38:29Z 161 946.07 2011-01-20T14:38:30Z 160 946.56 2011-01-20T14:38:33Z 161 946.56 2011-01-20T14:38:34Z 161 946.56 2011-01-20T14:38:35Z 161 947.04 2011-01-20T14:38:36Z 161 947.52 2011-01-20T14:38:37Z 161 947.52 2011-01-20T14:38:38Z 161 948 2011-01-20T14:38:39Z 162 948.48 2011-01-20T14:38:45Z 164 950.4 2011-01-20T14:38:58Z 164 952.8 2011-01-20T14:39:15Z 167 953.77 2011-01-20T14:39:33Z 167 954.73 2011-01-20T14:39:37Z 167 956.17 2011-01-20T14:39:56Z 162 957.61 2011-01-20T14:40:04Z 163 957.61 2011-01-20T14:40:05Z 163 960.49 2011-01-20T14:40:25Z 162 962.42 2011-01-20T14:40:49Z 156 965.78 2011-01-20T14:41:07Z 163 968.67 2011-01-20T14:41:24Z 169 970.11 2011-01-20T14:41:44Z 170 968.67 2011-01-20T14:42:16Z 968.18 2011-01-20T14:44:09Z 967.22 2011-01-20T14:45:37Z 966.74 2011-01-20T14:47:00Z 966.26 2011-01-20T14:49:17Z 118 966.26 2011-01-20T14:49:47Z 122 966.26 2011-01-20T14:49:52Z 123 966.26 2011-01-20T14:49:53Z 123 966.26 2011-01-20T14:49:54Z 123 966.26 2011-01-20T14:49:55Z 123 966.26 2011-01-20T14:49:56Z 123 966.26 2011-01-20T14:49:57Z 123 966.74 2011-01-20T14:49:58Z 123 967.7 2011-01-20T14:50:17Z 130 967.7 2011-01-20T14:50:33Z 131 968.18 2011-01-20T14:50:47Z 129 968.67 2011-01-20T14:50:48Z 130 968.67 2011-01-20T14:50:49Z 130 968.67 2011-01-20T14:50:50Z 131 968.67 2011-01-20T14:50:51Z 133 968.18 2011-01-20T14:50:52Z 134 967.22 2011-01-20T14:50:55Z 137 963.86 2011-01-20T14:51:02Z 142 960.98 2011-01-20T14:51:16Z 140 960.01 2011-01-20T14:51:52Z 128 960.98 2011-01-20T14:52:39Z 122 960.98 2011-01-20T14:52:47Z 124 960.01 2011-01-20T14:52:50Z 125 959.53 2011-01-20T14:52:52Z 125 958.57 2011-01-20T14:52:56Z 125 957.61 2011-01-20T14:52:59Z 127 952.8 2011-01-20T14:53:15Z 133 949.44 2011-01-20T14:53:29Z 137 948.48 2011-01-20T14:53:36Z 136 948 2011-01-20T14:53:39Z 135 947.04 2011-01-20T14:53:44Z 134 944.63 2011-01-20T14:53:52Z 133 942.71 2011-01-20T14:54:01Z 134 937.9 2011-01-20T14:54:10Z 142 928.29 2011-01-20T14:54:27Z 144 927.81 2011-01-20T14:54:56Z 134 924.93 2011-01-20T14:55:08Z 126 921.56 2011-01-20T14:55:22Z 128 921.08 2011-01-20T14:55:23Z 128 920.6 2011-01-20T14:55:24Z 128 920.12 2011-01-20T14:55:25Z 128 919.64 2011-01-20T14:55:26Z 128 911.95 2011-01-20T14:55:41Z 130 908.1 2011-01-20T14:55:54Z 133 907.62 2011-01-20T14:55:55Z 134 907.62 2011-01-20T14:55:56Z 135 907.14 2011-01-20T14:55:57Z 135 907.14 2011-01-20T14:55:58Z 136 906.66 2011-01-20T14:55:59Z 139 906.18 2011-01-20T14:56:00Z 138 905.22 2011-01-20T14:56:03Z 142 905.22 2011-01-20T14:56:04Z 143 904.74 2011-01-20T14:56:05Z 145 905.22 2011-01-20T14:56:17Z 145 905.22 2011-01-20T14:56:19Z 145 905.22 2011-01-20T14:56:20Z 144 904.74 2011-01-20T14:56:21Z 144 904.74 2011-01-20T14:56:25Z 143 902.82 2011-01-20T14:56:34Z 141 902.33 2011-01-20T14:56:35Z 141 901.85 2011-01-20T14:56:37Z 140 901.37 2011-01-20T14:56:38Z 140 900.89 2011-01-20T14:56:39Z 140 900.41 2011-01-20T14:56:40Z 139 899.93 2011-01-20T14:56:41Z 139 899.93 2011-01-20T14:56:42Z 138 899.93 2011-01-20T14:56:43Z 138 899.45 2011-01-20T14:56:44Z 137 899.45 2011-01-20T14:56:45Z 137 899.45 2011-01-20T14:56:46Z 136 898.97 2011-01-20T14:56:47Z 135 898.97 2011-01-20T14:56:48Z 135 898.49 2011-01-20T14:56:49Z 136 897.53 2011-01-20T14:56:52Z 135 896.57 2011-01-20T14:56:55Z 135 896.57 2011-01-20T14:56:56Z 135 896.09 2011-01-20T14:56:57Z 135 895.61 2011-01-20T14:56:58Z 135 895.12 2011-01-20T14:56:59Z 135 894.16 2011-01-20T14:57:01Z 136 890.32 2011-01-20T14:57:09Z 135 889.84 2011-01-20T14:57:10Z 135 889.84 2011-01-20T14:57:11Z 134 889.36 2011-01-20T14:57:12Z 134 888.88 2011-01-20T14:57:13Z 133 888.4 2011-01-20T14:57:14Z 133 887.91 2011-01-20T14:57:15Z 132 887.43 2011-01-20T14:57:16Z 132 886.47 2011-01-20T14:57:17Z 132 886.47 2011-01-20T14:57:18Z 131 885.99 2011-01-20T14:57:19Z 131 885.99 2011-01-20T14:57:20Z 131 885.51 2011-01-20T14:57:21Z 131 885.51 2011-01-20T14:57:22Z 131 885.03 2011-01-20T14:57:23Z 130 885.03 2011-01-20T14:57:24Z 130 884.55 2011-01-20T14:57:25Z 131 884.55 2011-01-20T14:57:26Z 131 884.07 2011-01-20T14:57:27Z 131 884.07 2011-01-20T14:57:28Z 131 884.07 2011-01-20T14:57:29Z 131 883.59 2011-01-20T14:57:30Z 131 883.59 2011-01-20T14:57:31Z 131 883.11 2011-01-20T14:57:32Z 131 882.63 2011-01-20T14:57:33Z 131 882.15 2011-01-20T14:57:34Z 131 881.67 2011-01-20T14:57:35Z 130 881.19 2011-01-20T14:57:36Z 130 880.22 2011-01-20T14:57:37Z 131 879.74 2011-01-20T14:57:38Z 131 879.26 2011-01-20T14:57:39Z 131 878.3 2011-01-20T14:57:40Z 131 877.82 2011-01-20T14:57:41Z 130 877.34 2011-01-20T14:57:42Z 130 876.86 2011-01-20T14:57:43Z 129 874.94 2011-01-20T14:57:47Z 130 874.46 2011-01-20T14:57:48Z 130 873.5 2011-01-20T14:57:49Z 130 873.01 2011-01-20T14:57:50Z 130 872.53 2011-01-20T14:57:51Z 131 872.05 2011-01-20T14:57:52Z 131 870.13 2011-01-20T14:57:56Z 142 869.65 2011-01-20T14:57:57Z 142 869.17 2011-01-20T14:57:58Z 142 868.21 2011-01-20T14:57:59Z 142 867.73 2011-01-20T14:58:00Z 142 866.29 2011-01-20T14:58:03Z 143 865.32 2011-01-20T14:58:04Z 143 862.92 2011-01-20T14:58:07Z 143 861.96 2011-01-20T14:58:08Z 143 861 2011-01-20T14:58:09Z 143 860.04 2011-01-20T14:58:10Z 143 859.56 2011-01-20T14:58:11Z 143 855.71 2011-01-20T14:58:17Z 144 855.23 2011-01-20T14:58:18Z 145 854.27 2011-01-20T14:58:20Z 146 853.79 2011-01-20T14:58:21Z 146 853.31 2011-01-20T14:58:22Z 146 852.83 2011-01-20T14:58:23Z 146 852.35 2011-01-20T14:58:24Z 146 851.87 2011-01-20T14:58:25Z 147 851.38 2011-01-20T14:58:26Z 147 850.9 2011-01-20T14:58:27Z 148 850.42 2011-01-20T14:58:28Z 148 850.42 2011-01-20T14:58:29Z 149 849.94 2011-01-20T14:58:30Z 150 849.46 2011-01-20T14:58:31Z 152 848.98 2011-01-20T14:58:32Z 152 848.02 2011-01-20T14:58:34Z 152 848.02 2011-01-20T14:58:35Z 152 847.54 2011-01-20T14:58:36Z 152 846.1 2011-01-20T14:58:39Z 153 844.66 2011-01-20T14:58:42Z 154 844.18 2011-01-20T14:58:43Z 155 844.18 2011-01-20T14:58:44Z 155 843.69 2011-01-20T14:58:45Z 156 842.73 2011-01-20T14:58:46Z 156 842.25 2011-01-20T14:58:47Z 157 841.77 2011-01-20T14:58:48Z 158 839.85 2011-01-20T14:58:50Z 158 839.37 2011-01-20T14:58:51Z 159 838.41 2011-01-20T14:58:52Z 159 837.45 2011-01-20T14:58:53Z 159 836.48 2011-01-20T14:58:54Z 159 835.52 2011-01-20T14:58:56Z 159 835.04 2011-01-20T14:58:57Z 159 835.04 2011-01-20T14:59:19Z 155 833.6 2011-01-20T14:59:29Z 151 833.12 2011-01-20T14:59:30Z 150 832.64 2011-01-20T14:59:31Z 150 832.16 2011-01-20T14:59:32Z 148 831.68 2011-01-20T14:59:33Z 148 831.2 2011-01-20T14:59:34Z 147 830.72 2011-01-20T14:59:35Z 147 830.24 2011-01-20T14:59:36Z 147 829.76 2011-01-20T14:59:37Z 147 829.76 2011-01-20T14:59:38Z 147 824.95 2011-01-20T14:59:50Z 152 823.99 2011-01-20T14:59:52Z 153 823.03 2011-01-20T14:59:54Z 155 817.74 2011-01-20T15:00:06Z 158 817.74 2011-01-20T15:00:09Z 159 816.78 2011-01-20T15:00:18Z 160 815.34 2011-01-20T15:00:32Z 157 814.85 2011-01-20T15:00:37Z 157 814.37 2011-01-20T15:00:39Z 157 813.41 2011-01-20T15:00:43Z 157 808.61 2011-01-20T15:00:54Z 152 806.68 2011-01-20T15:00:56Z 152 800.44 2011-01-20T15:01:06Z 153 798.51 2011-01-20T15:01:10Z 154 797.55 2011-01-20T15:01:12Z 155 794.19 2011-01-20T15:01:18Z 156 793.22 2011-01-20T15:01:20Z 157 792.26 2011-01-20T15:01:35Z 158 790.34 2011-01-20T15:01:50Z 156 789.38 2011-01-20T15:01:57Z 153 785.05 2011-01-20T15:02:07Z 151 782.65 2011-01-20T15:02:10Z 149 780.73 2011-01-20T15:02:14Z 149 775.92 2011-01-20T15:02:24Z 147 774.96 2011-01-20T15:02:42Z 144 774.48 2011-01-20T15:02:57Z 141 774 2011-01-20T15:02:59Z 141 770.15 2011-01-20T15:03:08Z 135 768.23 2011-01-20T15:03:10Z 135 767.27 2011-01-20T15:03:12Z 135 760.54 2011-01-20T15:03:24Z 139 756.21 2011-01-20T15:03:29Z 139 753.81 2011-01-20T15:03:31Z 139 749.97 2011-01-20T15:03:35Z 141 748.52 2011-01-20T15:03:37Z 142 741.79 2011-01-20T15:03:49Z 151 741.31 2011-01-20T15:03:50Z 152 735.07 2011-01-20T15:04:01Z 158 731.22 2011-01-20T15:04:10Z 159 726.41 2011-01-20T15:04:17Z 160 724.01 2011-01-20T15:04:23Z 160 724.49 2011-01-20T15:04:45Z 148 724.97 2011-01-20T15:05:03Z 141 725.45 2011-01-20T15:05:07Z 139 723.53 2011-01-20T15:05:12Z 136 723.53 2011-01-20T15:05:13Z 134 723.05 2011-01-20T15:05:14Z 133 723.05 2011-01-20T15:05:15Z 133 723.05 2011-01-20T15:05:16Z 133 723.05 2011-01-20T15:05:17Z 133 723.05 2011-01-20T15:05:18Z 134 723.53 2011-01-20T15:05:19Z 134 723.53 2011-01-20T15:05:20Z 134 724.01 2011-01-20T15:05:21Z 135 724.01 2011-01-20T15:05:22Z 135 724.01 2011-01-20T15:05:23Z 135 724.01 2011-01-20T15:05:24Z 135 724.01 2011-01-20T15:05:25Z 136 724.01 2011-01-20T15:05:26Z 136 724.49 2011-01-20T15:05:27Z 137 724.49 2011-01-20T15:05:28Z 137 724.97 2011-01-20T15:05:29Z 139 724.97 2011-01-20T15:05:30Z 140 725.45 2011-01-20T15:05:31Z 141 725.45 2011-01-20T15:05:32Z 143 725.45 2011-01-20T15:05:34Z 145 725.45 2011-01-20T15:05:35Z 147 725.45 2011-01-20T15:05:36Z 148 725.93 2011-01-20T15:05:37Z 152 725.93 2011-01-20T15:05:38Z 152 725.93 2011-01-20T15:05:39Z 152 725.93 2011-01-20T15:05:40Z 151 725.93 2011-01-20T15:05:41Z 153 725.93 2011-01-20T15:05:42Z 153 725.93 2011-01-20T15:05:43Z 153 725.93 2011-01-20T15:05:44Z 152 725.93 2011-01-20T15:05:45Z 152 722.09 2011-01-20T15:05:55Z 152 721.13 2011-01-20T15:05:56Z 152 720.16 2011-01-20T15:05:57Z 152 719.68 2011-01-20T15:05:58Z 152 718.72 2011-01-20T15:05:59Z 151 717.76 2011-01-20T15:06:00Z 150 716.32 2011-01-20T15:06:02Z 149 715.36 2011-01-20T15:06:03Z 148 714.88 2011-01-20T15:06:04Z 148 713.92 2011-01-20T15:06:05Z 147 712.95 2011-01-20T15:06:06Z 147 712.47 2011-01-20T15:06:07Z 146 711.99 2011-01-20T15:06:08Z 146 711.03 2011-01-20T15:06:09Z 146 710.07 2011-01-20T15:06:10Z 145 709.59 2011-01-20T15:06:11Z 145 709.59 2011-01-20T15:06:12Z 144 709.11 2011-01-20T15:06:13Z 144 708.63 2011-01-20T15:06:14Z 144 706.23 2011-01-20T15:06:25Z 145 705.75 2011-01-20T15:06:38Z 147 704.78 2011-01-20T15:06:45Z 147 700.46 2011-01-20T15:07:01Z 148 698.05 2011-01-20T15:07:16Z 148 698.05 2011-01-20T15:07:24Z 148 695.65 2011-01-20T15:07:37Z 148 695.17 2011-01-20T15:07:43Z 150 689.88 2011-01-20T15:07:58Z 150 688.92 2011-01-20T15:08:01Z 150 687.96 2011-01-20T15:08:11Z 147 684.12 2011-01-20T15:08:18Z 145 676.42 2011-01-20T15:08:30Z 138 672.1 2011-01-20T15:08:37Z 138 671.62 2011-01-20T15:08:39Z 139 670.18 2011-01-20T15:08:43Z 140 666.81 2011-01-20T15:08:51Z 142 666.33 2011-01-20T15:08:53Z 142 660.08 2011-01-20T15:09:05Z 147 659.12 2011-01-20T15:09:22Z 143 659.12 2011-01-20T15:09:37Z 146 657.68 2011-01-20T15:09:47Z 143 656.72 2011-01-20T15:09:53Z 142 656.24 2011-01-20T15:09:57Z 140 655.76 2011-01-20T15:10:00Z 139 655.28 2011-01-20T15:10:05Z 138 652.39 2011-01-20T15:10:20Z 134 652.39 2011-01-20T15:10:22Z 134 652.39 2011-01-20T15:10:24Z 134 652.39 2011-01-20T15:10:31Z 133 652.87 2011-01-20T15:10:36Z 134 651.91 2011-01-20T15:10:41Z 136 647.59 2011-01-20T15:10:50Z 137 646.62 2011-01-20T15:10:53Z 137 643.26 2011-01-20T15:11:06Z 144 641.34 2011-01-20T15:11:11Z 145 640.86 2011-01-20T15:11:15Z 145 639.41 2011-01-20T15:11:18Z 145 637.49 2011-01-20T15:11:23Z 146 635.57 2011-01-20T15:11:28Z 146 631.24 2011-01-20T15:11:35Z 144 629.32 2011-01-20T15:11:40Z 143 629.8 2011-01-20T15:12:01Z 140 629.8 2011-01-20T15:12:13Z 134 629.32 2011-01-20T15:12:18Z 131 628.84 2011-01-20T15:12:25Z 127 627.4 2011-01-20T15:12:38Z 123 626.44 2011-01-20T15:12:42Z 124 625.96 2011-01-20T15:12:44Z 124 625.96 2011-01-20T15:12:45Z 124 625.47 2011-01-20T15:12:46Z 124 624.99 2011-01-20T15:12:47Z 123 624.99 2011-01-20T15:12:48Z 122 624.51 2011-01-20T15:12:49Z 122 624.51 2011-01-20T15:12:50Z 121 620.67 2011-01-20T15:13:01Z 118 620.19 2011-01-20T15:13:02Z 118 619.71 2011-01-20T15:13:03Z 117 619.23 2011-01-20T15:13:04Z 117 618.75 2011-01-20T15:13:05Z 116 618.26 2011-01-20T15:13:06Z 116 612.5 2011-01-20T15:13:21Z 114 610.57 2011-01-20T15:13:26Z 114 610.09 2011-01-20T15:13:27Z 114 609.61 2011-01-20T15:13:28Z 114 609.13 2011-01-20T15:13:29Z 114 608.65 2011-01-20T15:13:30Z 114 608.17 2011-01-20T15:13:31Z 114 607.69 2011-01-20T15:13:32Z 114 604.33 2011-01-20T15:13:37Z 114 603.85 2011-01-20T15:13:38Z 114 602.88 2011-01-20T15:13:39Z 114 602.4 2011-01-20T15:13:40Z 114 601.92 2011-01-20T15:13:41Z 114 601.92 2011-01-20T15:13:42Z 114 601.44 2011-01-20T15:13:43Z 114 601.44 2011-01-20T15:13:44Z 114 601.92 2011-01-20T15:13:45Z 114 601.92 2011-01-20T15:14:18Z 108 600.48 2011-01-20T15:16:14Z 122 600 2011-01-20T15:16:16Z 122 600 2011-01-20T15:16:17Z 122 600 2011-01-20T15:16:18Z 122 600 2011-01-20T15:16:19Z 122 600 2011-01-20T15:16:20Z 121 600 2011-01-20T15:16:21Z 121 599.52 2011-01-20T15:16:22Z 121 599.52 2011-01-20T15:16:23Z 120 599.52 2011-01-20T15:16:24Z 120 599.04 2011-01-20T15:16:41Z 121 599.04 2011-01-20T15:16:54Z 126 598.56 2011-01-20T15:16:59Z 125 598.56 2011-01-20T15:17:00Z 125 598.56 2011-01-20T15:17:05Z 126 598.08 2011-01-20T15:17:07Z 126 601.44 2011-01-20T15:17:30Z 146 604.33 2011-01-20T15:17:54Z 155 604.81 2011-01-20T15:18:04Z 157 604.81 2011-01-20T15:18:05Z 157 607.69 2011-01-20T15:18:27Z 161 607.69 2011-01-20T15:18:49Z 156 608.17 2011-01-20T15:18:54Z 154 608.17 2011-01-20T15:18:55Z 153 608.17 2011-01-20T15:18:56Z 153 608.17 2011-01-20T15:18:57Z 153 608.17 2011-01-20T15:18:58Z 153 608.17 2011-01-20T15:18:59Z 153 608.17 2011-01-20T15:19:00Z 152 608.17 2011-01-20T15:19:01Z 152 608.17 2011-01-20T15:19:02Z 152 608.65 2011-01-20T15:19:03Z 152 608.65 2011-01-20T15:19:12Z 150 608.65 2011-01-20T15:19:13Z 150 608.65 2011-01-20T15:19:14Z 150 608.65 2011-01-20T15:19:15Z 149 608.17 2011-01-20T15:19:16Z 149 608.17 2011-01-20T15:19:17Z 149 608.17 2011-01-20T15:19:18Z 149 608.17 2011-01-20T15:19:19Z 148 608.17 2011-01-20T15:19:20Z 148 608.17 2011-01-20T15:19:21Z 147 608.17 2011-01-20T15:19:22Z 147 608.17 2011-01-20T15:19:23Z 146 608.65 2011-01-20T15:19:24Z 146 611.06 2011-01-20T15:19:34Z 147 611.06 2011-01-20T15:19:35Z 147 615.86 2011-01-20T15:19:58Z 157 617.78 2011-01-20T15:20:08Z 161 617.78 2011-01-20T15:20:09Z 161 617.78 2011-01-20T15:20:10Z 162 617.78 2011-01-20T15:20:11Z 161 618.26 2011-01-20T15:20:12Z 161 618.26 2011-01-20T15:20:13Z 162 618.26 2011-01-20T15:20:14Z 162 618.26 2011-01-20T15:20:15Z 162 618.26 2011-01-20T15:20:16Z 162 620.67 2011-01-20T15:20:35Z 163 621.15 2011-01-20T15:20:37Z 164 621.63 2011-01-20T15:20:38Z 164 621.63 2011-01-20T15:20:39Z 165 623.07 2011-01-20T15:20:45Z 165 623.07 2011-01-20T15:20:46Z 165 623.55 2011-01-20T15:20:47Z 166 624.03 2011-01-20T15:20:48Z 166 624.03 2011-01-20T15:20:49Z 167 624.51 2011-01-20T15:20:50Z 167 624.51 2011-01-20T15:20:51Z 167 630.28 2011-01-20T15:21:14Z 170 631.24 2011-01-20T15:21:35Z 166 630.28 2011-01-20T15:21:50Z 158 628.84 2011-01-20T15:22:11Z 145 627.88 2011-01-20T15:22:21Z 138 627.88 2011-01-20T15:22:22Z 137 627.88 2011-01-20T15:22:23Z 137 626.44 2011-01-20T15:22:29Z 133 626.44 2011-01-20T15:22:30Z 133 625.96 2011-01-20T15:22:31Z 133 624.03 2011-01-20T15:22:36Z 131 623.55 2011-01-20T15:22:37Z 131 623.55 2011-01-20T15:22:38Z 132 623.07 2011-01-20T15:22:39Z 131 622.59 2011-01-20T15:22:40Z 131 620.67 2011-01-20T15:22:44Z 131 619.71 2011-01-20T15:22:45Z 131 619.23 2011-01-20T15:22:46Z 130 617.3 2011-01-20T15:22:49Z 130 614.9 2011-01-20T15:22:53Z 129 613.94 2011-01-20T15:22:54Z 129 613.46 2011-01-20T15:22:55Z 129 612.98 2011-01-20T15:22:56Z 129 612.02 2011-01-20T15:22:57Z 129 611.54 2011-01-20T15:22:58Z 128 611.06 2011-01-20T15:22:59Z 128 609.61 2011-01-20T15:23:02Z 128 609.13 2011-01-20T15:23:03Z 128 608.17 2011-01-20T15:23:05Z 126 607.69 2011-01-20T15:23:06Z 126 607.21 2011-01-20T15:23:07Z 125 606.25 2011-01-20T15:23:08Z 125 605.77 2011-01-20T15:23:09Z 126 605.29 2011-01-20T15:23:10Z 126 604.33 2011-01-20T15:23:11Z 126 603.85 2011-01-20T15:23:12Z 126 601.92 2011-01-20T15:23:14Z 127 601.44 2011-01-20T15:23:15Z 127 600.48 2011-01-20T15:23:16Z 127 600 2011-01-20T15:23:17Z 127 599.04 2011-01-20T15:23:18Z 127 598.56 2011-01-20T15:23:19Z 127 597.6 2011-01-20T15:23:20Z 127 597.12 2011-01-20T15:23:21Z 127 592.31 2011-01-20T15:23:29Z 129 591.83 2011-01-20T15:23:30Z 130 591.83 2011-01-20T15:23:31Z 130 591.35 2011-01-20T15:23:32Z 130 591.35 2011-01-20T15:23:33Z 130 590.87 2011-01-20T15:23:34Z 130 590.39 2011-01-20T15:23:35Z 130 589.91 2011-01-20T15:23:36Z 130 589.43 2011-01-20T15:23:37Z 130 588.95 2011-01-20T15:23:38Z 130 588.46 2011-01-20T15:23:39Z 130 587.98 2011-01-20T15:23:40Z 130 587.5 2011-01-20T15:23:41Z 130 587.02 2011-01-20T15:23:42Z 130 586.06 2011-01-20T15:23:43Z 130 585.1 2011-01-20T15:23:44Z 130 584.14 2011-01-20T15:23:45Z 129 583.18 2011-01-20T15:23:46Z 129 582.22 2011-01-20T15:23:47Z 129 581.25 2011-01-20T15:23:48Z 129 580.29 2011-01-20T15:23:49Z 129 579.33 2011-01-20T15:23:50Z 130 578.37 2011-01-20T15:23:51Z 130 577.89 2011-01-20T15:23:52Z 130 577.41 2011-01-20T15:23:53Z 130 576.45 2011-01-20T15:23:54Z 130 575.97 2011-01-20T15:23:55Z 130 575.49 2011-01-20T15:23:56Z 130 575.01 2011-01-20T15:23:57Z 130 574.53 2011-01-20T15:23:58Z 130 574.04 2011-01-20T15:23:59Z 130 573.56 2011-01-20T15:24:01Z 130 573.56 2011-01-20T15:24:02Z 130 573.56 2011-01-20T15:24:03Z 130 573.56 2011-01-20T15:24:04Z 130 573.56 2011-01-20T15:24:05Z 131 574.04 2011-01-20T15:24:06Z 131 574.04 2011-01-20T15:24:07Z 131 574.53 2011-01-20T15:24:08Z 131 574.53 2011-01-20T15:24:09Z 131 574.53 2011-01-20T15:24:10Z 132 574.53 2011-01-20T15:24:11Z 132 575.01 2011-01-20T15:24:12Z 133 575.01 2011-01-20T15:24:13Z 134 575.01 2011-01-20T15:24:14Z 134 575.01 2011-01-20T15:24:15Z 135 575.01 2011-01-20T15:24:16Z 136 575.01 2011-01-20T15:24:17Z 137 575.01 2011-01-20T15:24:18Z 138 574.53 2011-01-20T15:24:19Z 139 574.04 2011-01-20T15:24:21Z 141 574.04 2011-01-20T15:24:22Z 142 574.04 2011-01-20T15:24:25Z 146 573.08 2011-01-20T15:24:34Z 145 572.12 2011-01-20T15:24:48Z 141 571.64 2011-01-20T15:24:57Z 137 571.64 2011-01-20T15:24:58Z 136 571.64 2011-01-20T15:24:59Z 136 570.68 2011-01-20T15:25:13Z 133 570.2 2011-01-20T15:25:15Z 133 569.72 2011-01-20T15:25:16Z 133 568.28 2011-01-20T15:25:23Z 132 568.28 2011-01-20T15:25:24Z 132 568.28 2011-01-20T15:25:25Z 132 567.8 2011-01-20T15:25:26Z 132 567.8 2011-01-20T15:25:27Z 132 568.28 2011-01-20T15:25:28Z 132 568.28 2011-01-20T15:25:29Z 132 568.28 2011-01-20T15:25:30Z 132 568.76 2011-01-20T15:25:31Z 132 568.76 2011-01-20T15:25:32Z 132 569.24 2011-01-20T15:25:33Z 132 569.24 2011-01-20T15:25:34Z 132 570.2 2011-01-20T15:25:40Z 135 570.68 2011-01-20T15:25:41Z 136 570.68 2011-01-20T15:25:42Z 137 570.68 2011-01-20T15:25:43Z 138 571.16 2011-01-20T15:25:44Z 139 571.16 2011-01-20T15:25:45Z 140 571.64 2011-01-20T15:25:46Z 141 571.64 2011-01-20T15:25:47Z 142 571.64 2011-01-20T15:25:48Z 143 571.64 2011-01-20T15:25:49Z 144 571.64 2011-01-20T15:25:50Z 145 571.64 2011-01-20T15:25:51Z 147 571.64 2011-01-20T15:25:52Z 148 571.64 2011-01-20T15:25:53Z 148 573.08 2011-01-20T15:26:03Z 152 574.53 2011-01-20T15:26:18Z 163 577.41 2011-01-20T15:26:36Z 166 579.33 2011-01-20T15:26:54Z 166 579.33 2011-01-20T15:27:09Z 165 579.33 2011-01-20T15:27:10Z 164 578.85 2011-01-20T15:27:11Z 164 578.85 2011-01-20T15:27:12Z 164 578.85 2011-01-20T15:27:13Z 164 578.85 2011-01-20T15:27:14Z 164 578.37 2011-01-20T15:27:15Z 164 578.37 2011-01-20T15:27:16Z 164 578.37 2011-01-20T15:27:17Z 163 576.45 2011-01-20T15:27:27Z 157 575.97 2011-01-20T15:27:28Z 157 575.01 2011-01-20T15:27:32Z 155 573.56 2011-01-20T15:27:38Z 152 573.56 2011-01-20T15:27:39Z 152 573.08 2011-01-20T15:27:43Z 150 573.08 2011-01-20T15:27:44Z 150 573.08 2011-01-20T15:27:45Z 150 573.56 2011-01-20T15:27:46Z 149 573.56 2011-01-20T15:27:47Z 149 573.56 2011-01-20T15:27:50Z 149 574.04 2011-01-20T15:27:51Z 149 572.12 2011-01-20T15:28:01Z 146 571.64 2011-01-20T15:28:02Z 146 568.28 2011-01-20T15:28:12Z 138 567.8 2011-01-20T15:28:13Z 138 567.32 2011-01-20T15:28:14Z 137 566.83 2011-01-20T15:28:15Z 137 566.35 2011-01-20T15:28:16Z 137 566.35 2011-01-20T15:28:17Z 137 558.18 2011-01-20T15:28:33Z 137 556.74 2011-01-20T15:28:50Z 140 556.74 2011-01-20T15:28:51Z 141 556.26 2011-01-20T15:28:52Z 141 556.26 2011-01-20T15:28:53Z 142 555.78 2011-01-20T15:28:54Z 142 555.3 2011-01-20T15:28:55Z 142 555.3 2011-01-20T15:28:56Z 142 554.82 2011-01-20T15:28:57Z 141 554.34 2011-01-20T15:28:58Z 141 553.86 2011-01-20T15:28:59Z 141 553.38 2011-01-20T15:29:00Z 141 552.9 2011-01-20T15:29:01Z 141 552.9 2011-01-20T15:29:02Z 141 552.41 2011-01-20T15:29:03Z 140 552.41 2011-01-20T15:29:04Z 139 551.93 2011-01-20T15:29:05Z 139 551.45 2011-01-20T15:29:06Z 137 551.45 2011-01-20T15:29:07Z 137 550.97 2011-01-20T15:29:08Z 136 550.97 2011-01-20T15:29:09Z 136 549.53 2011-01-20T15:29:14Z 135 549.05 2011-01-20T15:29:15Z 135 548.57 2011-01-20T15:29:16Z 134 546.65 2011-01-20T15:29:20Z 133 546.17 2011-01-20T15:29:21Z 132 545.69 2011-01-20T15:29:22Z 132 545.2 2011-01-20T15:29:23Z 132 544.72 2011-01-20T15:29:24Z 131 544.72 2011-01-20T15:29:25Z 131 544.24 2011-01-20T15:29:26Z 131 543.76 2011-01-20T15:29:27Z 131 543.76 2011-01-20T15:29:28Z 130 543.28 2011-01-20T15:29:30Z 130 543.28 2011-01-20T15:29:31Z 131 543.28 2011-01-20T15:29:32Z 131 542.32 2011-01-20T15:29:37Z 133 541.84 2011-01-20T15:29:38Z 133 539.92 2011-01-20T15:29:43Z 131 536.55 2011-01-20T15:29:59Z 126 536.55 2011-01-20T15:30:00Z 125 534.63 2011-01-20T15:30:16Z 121 534.63 2011-01-20T15:30:30Z 119 534.63 2011-01-20T15:30:31Z 119 534.63 2011-01-20T15:30:32Z 119 534.63 2011-01-20T15:30:33Z 120 534.63 2011-01-20T15:30:34Z 120 536.07 2011-01-20T15:30:51Z 127 535.11 2011-01-20T15:31:07Z 139 533.67 2011-01-20T15:31:12Z 138 533.19 2011-01-20T15:31:13Z 137 532.71 2011-01-20T15:31:15Z 137 532.23 2011-01-20T15:31:17Z 137 531.75 2011-01-20T15:31:18Z 137 531.27 2011-01-20T15:31:21Z 137 531.27 2011-01-20T15:31:22Z 137 530.3 2011-01-20T15:31:28Z 139 530.3 2011-01-20T15:31:29Z 139 530.3 2011-01-20T15:31:30Z 139 530.3 2011-01-20T15:31:31Z 139 530.3 2011-01-20T15:31:32Z 138 529.82 2011-01-20T15:31:33Z 138 529.34 2011-01-20T15:31:34Z 137 529.34 2011-01-20T15:31:35Z 137 528.86 2011-01-20T15:31:36Z 137 526.94 2011-01-20T15:31:39Z 134 525.02 2011-01-20T15:31:42Z 130 524.06 2011-01-20T15:31:43Z 130 514.44 2011-01-20T15:31:57Z 124 513.96 2011-01-20T15:31:58Z 124 515.4 2011-01-20T15:32:12Z 130 516.85 2011-01-20T15:32:28Z 137 516.85 2011-01-20T15:33:02Z 121 516.37 2011-01-20T15:36:12Z 120 517.33 2011-01-20T15:36:29Z 122 517.33 2011-01-20T15:36:30Z 122 517.33 2011-01-20T15:36:31Z 122 518.29 2011-01-20T15:36:44Z 128 520.69 2011-01-20T15:37:02Z 140 524.06 2011-01-20T15:37:22Z 154 525.02 2011-01-20T15:37:24Z 155 525.02 2011-01-20T15:37:25Z 156 525.02 2011-01-20T15:37:26Z 156 525.5 2011-01-20T15:37:27Z 156 525.5 2011-01-20T15:37:28Z 157 524.06 2011-01-20T15:37:48Z 158 514.92 2011-01-20T15:38:01Z 150 503.87 2011-01-20T15:38:16Z 138 500.02 2011-01-20T15:38:21Z 133 499.06 2011-01-20T15:38:22Z 132 498.58 2011-01-20T15:38:23Z 131 494.26 2011-01-20T15:38:28Z 125 493.77 2011-01-20T15:38:29Z 124 491.85 2011-01-20T15:38:39Z 125 491.85 2011-01-20T15:38:45Z 127 491.85 2011-01-20T15:38:46Z 127 491.37 2011-01-20T15:38:48Z 128 491.37 2011-01-20T15:38:49Z 129 491.37 2011-01-20T15:38:50Z 129 491.85 2011-01-20T15:38:56Z 132 491.37 2011-01-20T15:39:02Z 136 491.37 2011-01-20T15:39:03Z 136 491.37 2011-01-20T15:39:04Z 137 491.37 2011-01-20T15:39:07Z 139 491.37 2011-01-20T15:39:08Z 140 490.89 2011-01-20T15:39:09Z 140 490.89 2011-01-20T15:39:13Z 141 490.89 2011-01-20T15:39:14Z 141 490.89 2011-01-20T15:39:15Z 141 490.41 2011-01-20T15:39:18Z 142 490.41 2011-01-20T15:39:20Z 141 489.93 2011-01-20T15:39:21Z 141 489.93 2011-01-20T15:39:23Z 142 489.45 2011-01-20T15:39:25Z 142 489.93 2011-01-20T15:39:29Z 143 489.93 2011-01-20T15:39:31Z 144 489.93 2011-01-20T15:39:32Z 144 489.93 2011-01-20T15:39:33Z 145 489.93 2011-01-20T15:39:34Z 145 490.41 2011-01-20T15:39:35Z 145 490.41 2011-01-20T15:39:36Z 146 489.45 2011-01-20T15:39:55Z 144 488.97 2011-01-20T15:39:58Z 143 488.97 2011-01-20T15:39:59Z 143 488.49 2011-01-20T15:40:00Z 142 488.49 2011-01-20T15:40:15Z 137 488.49 2011-01-20T15:40:26Z 132 488.49 2011-01-20T15:40:27Z 131 488.49 2011-01-20T15:40:28Z 131 488.01 2011-01-20T15:40:29Z 130 487.53 2011-01-20T15:40:35Z 128 485.12 2011-01-20T15:40:50Z 124 484.64 2011-01-20T15:40:51Z 124 484.64 2011-01-20T15:40:52Z 125 484.16 2011-01-20T15:40:53Z 125 483.68 2011-01-20T15:40:54Z 125 483.2 2011-01-20T15:40:55Z 125 482.72 2011-01-20T15:40:56Z 125 482.24 2011-01-20T15:40:57Z 126 481.76 2011-01-20T15:40:58Z 126 481.28 2011-01-20T15:40:59Z 127 480.8 2011-01-20T15:41:00Z 127 480.32 2011-01-20T15:41:01Z 127 479.35 2011-01-20T15:41:02Z 128 478.87 2011-01-20T15:41:03Z 128 478.39 2011-01-20T15:41:04Z 128 477.43 2011-01-20T15:41:05Z 129 476.95 2011-01-20T15:41:06Z 129 476.47 2011-01-20T15:41:07Z 129 475.51 2011-01-20T15:41:08Z 129 475.03 2011-01-20T15:41:09Z 130 474.07 2011-01-20T15:41:10Z 130 473.59 2011-01-20T15:41:11Z 131 472.63 2011-01-20T15:41:12Z 132 471.66 2011-01-20T15:41:13Z 132 471.18 2011-01-20T15:41:14Z 134 470.22 2011-01-20T15:41:15Z 133 469.26 2011-01-20T15:41:16Z 135 468.3 2011-01-20T15:41:17Z 135 467.82 2011-01-20T15:41:18Z 135 461.09 2011-01-20T15:41:27Z 137 458.69 2011-01-20T15:41:30Z 138 451 2011-01-20T15:41:40Z 138 445.71 2011-01-20T15:42:00Z 136 444.75 2011-01-20T15:42:06Z 134 443.31 2011-01-20T15:42:11Z 129 441.86 2011-01-20T15:42:17Z 128 441.38 2011-01-20T15:42:19Z 129 437.06 2011-01-20T15:42:30Z 132 435.13 2011-01-20T15:42:37Z 135 428.4 2011-01-20T15:42:51Z 141 427.92 2011-01-20T15:42:53Z 141 426 2011-01-20T15:42:58Z 140 424.56 2011-01-20T15:43:00Z 139 419.75 2011-01-20T15:43:15Z 139 422.16 2011-01-20T15:43:30Z 131 425.04 2011-01-20T15:43:40Z 131 428.89 2011-01-20T15:44:02Z 137 428.89 2011-01-20T15:44:03Z 138 428.89 2011-01-20T15:44:04Z 138 428.89 2011-01-20T15:44:05Z 138 428.4 2011-01-20T15:44:06Z 139 427.92 2011-01-20T15:44:08Z 140 426 2011-01-20T15:44:14Z 144 425.52 2011-01-20T15:44:15Z 144 424.08 2011-01-20T15:44:17Z 145 423.12 2011-01-20T15:44:18Z 146 422.64 2011-01-20T15:44:19Z 148 422.16 2011-01-20T15:44:20Z 147 421.19 2011-01-20T15:44:21Z 148 420.71 2011-01-20T15:44:22Z 148 420.23 2011-01-20T15:44:23Z 147 419.75 2011-01-20T15:44:24Z 146 419.27 2011-01-20T15:44:25Z 145 418.79 2011-01-20T15:44:26Z 144 418.79 2011-01-20T15:44:27Z 143 418.31 2011-01-20T15:44:28Z 142 418.31 2011-01-20T15:44:30Z 142 418.79 2011-01-20T15:44:36Z 145 419.27 2011-01-20T15:44:37Z 148 419.27 2011-01-20T15:44:38Z 147 419.27 2011-01-20T15:44:40Z 150 419.27 2011-01-20T15:44:41Z 150 419.27 2011-01-20T15:44:42Z 150 419.27 2011-01-20T15:44:43Z 150 419.27 2011-01-20T15:44:44Z 151 419.27 2011-01-20T15:44:45Z 151 419.27 2011-01-20T15:44:50Z 154 419.75 2011-01-20T15:44:55Z 156 420.71 2011-01-20T15:44:58Z 157 425.52 2011-01-20T15:45:13Z 167 421.68 2011-01-20T15:45:30Z 166 419.27 2011-01-20T15:45:34Z 164 418.31 2011-01-20T15:45:35Z 164 417.83 2011-01-20T15:45:36Z 164 417.35 2011-01-20T15:45:37Z 163 416.39 2011-01-20T15:45:38Z 163 415.91 2011-01-20T15:45:39Z 162 413.5 2011-01-20T15:45:43Z 161 413.02 2011-01-20T15:45:44Z 160 412.06 2011-01-20T15:45:45Z 158 411.58 2011-01-20T15:45:46Z 158 410.62 2011-01-20T15:45:47Z 157 410.14 2011-01-20T15:45:48Z 156 409.18 2011-01-20T15:45:49Z 154 406.29 2011-01-20T15:45:54Z 148 405.81 2011-01-20T15:45:55Z 148 405.81 2011-01-20T15:45:56Z 148 405.33 2011-01-20T15:45:57Z 147 405.33 2011-01-20T15:45:58Z 147 404.85 2011-01-20T15:45:59Z 147 404.85 2011-01-20T15:46:00Z 146 404.85 2011-01-20T15:46:01Z 146 404.37 2011-01-20T15:46:02Z 145 404.37 2011-01-20T15:46:03Z 145 403.89 2011-01-20T15:46:04Z 145 403.41 2011-01-20T15:46:05Z 144 402.93 2011-01-20T15:46:06Z 144 402.45 2011-01-20T15:46:07Z 144 401.97 2011-01-20T15:46:08Z 143 401.49 2011-01-20T15:46:09Z 143 401.01 2011-01-20T15:46:10Z 143 400.05 2011-01-20T15:46:11Z 143 399.57 2011-01-20T15:46:12Z 142 393.8 2011-01-20T15:46:17Z 139 392.84 2011-01-20T15:46:18Z 139 391.87 2011-01-20T15:46:19Z 138 389.47 2011-01-20T15:46:21Z 137 385.63 2011-01-20T15:46:24Z 136 384.66 2011-01-20T15:46:25Z 135 382.26 2011-01-20T15:46:27Z 135 381.3 2011-01-20T15:46:28Z 135 380.34 2011-01-20T15:46:29Z 135 378.9 2011-01-20T15:46:30Z 135 377.94 2011-01-20T15:46:31Z 135 376.97 2011-01-20T15:46:32Z 135 375.05 2011-01-20T15:46:34Z 135 372.65 2011-01-20T15:46:37Z 137 371.69 2011-01-20T15:46:38Z 139 370.73 2011-01-20T15:46:39Z 138 364.96 2011-01-20T15:46:45Z 143 364 2011-01-20T15:46:46Z 143 363.04 2011-01-20T15:46:47Z 143 360.15 2011-01-20T15:46:52Z 143 358.23 2011-01-20T15:46:56Z 142 357.75 2011-01-20T15:46:58Z 141 357.75 2011-01-20T15:46:59Z 141 358.23 2011-01-20T15:47:00Z 141 358.71 2011-01-20T15:47:01Z 139 358.71 2011-01-20T15:47:02Z 139 358.71 2011-01-20T15:47:03Z 139 359.19 2011-01-20T15:47:04Z 139 359.19 2011-01-20T15:47:05Z 138 359.19 2011-01-20T15:47:09Z 139 359.19 2011-01-20T15:47:10Z 139 359.19 2011-01-20T15:47:15Z 141 359.19 2011-01-20T15:47:18Z 144 359.19 2011-01-20T15:47:19Z 145 359.19 2011-01-20T15:47:20Z 146 359.19 2011-01-20T15:47:23Z 148 359.19 2011-01-20T15:47:24Z 150 358.71 2011-01-20T15:47:27Z 150 357.75 2011-01-20T15:47:29Z 151 357.27 2011-01-20T15:47:30Z 150 355.83 2011-01-20T15:47:37Z 147 355.83 2011-01-20T15:47:38Z 146 355.34 2011-01-20T15:47:39Z 145 355.34 2011-01-20T15:47:40Z 145 354.86 2011-01-20T15:47:41Z 144 354.86 2011-01-20T15:47:42Z 144 355.83 2011-01-20T15:48:04Z 131 357.27 2011-01-20T15:48:51Z 127 358.23 2011-01-20T15:48:57Z 131 358.71 2011-01-20T15:48:58Z 131 360.63 2011-01-20T15:49:13Z 138 361.11 2011-01-20T15:49:24Z 150 360.63 2011-01-20T15:49:25Z 149 360.63 2011-01-20T15:49:26Z 151 360.15 2011-01-20T15:49:27Z 151 360.15 2011-01-20T15:49:28Z 151 359.67 2011-01-20T15:49:29Z 151 359.19 2011-01-20T15:49:30Z 151 358.71 2011-01-20T15:49:31Z 151 358.71 2011-01-20T15:49:32Z 151 358.23 2011-01-20T15:49:33Z 151 358.23 2011-01-20T15:49:34Z 150 357.75 2011-01-20T15:49:35Z 148 357.27 2011-01-20T15:49:36Z 148 357.27 2011-01-20T15:49:37Z 148 356.79 2011-01-20T15:49:38Z 146 356.79 2011-01-20T15:49:39Z 146 356.79 2011-01-20T15:49:40Z 145 356.79 2011-01-20T15:49:41Z 145 356.79 2011-01-20T15:49:42Z 144 356.31 2011-01-20T15:49:43Z 143 356.31 2011-01-20T15:49:58Z 143 361.11 2011-01-20T15:50:13Z 152 361.59 2011-01-20T15:50:14Z 151 361.59 2011-01-20T15:50:15Z 152 362.07 2011-01-20T15:50:16Z 153 362.07 2011-01-20T15:50:17Z 153 362.07 2011-01-20T15:50:18Z 155 362.07 2011-01-20T15:50:20Z 155 361.59 2011-01-20T15:50:21Z 155 361.59 2011-01-20T15:50:22Z 156 361.11 2011-01-20T15:50:23Z 156 361.11 2011-01-20T15:50:24Z 158 360.63 2011-01-20T15:50:25Z 157 360.63 2011-01-20T15:50:26Z 157 360.63 2011-01-20T15:50:27Z 157 360.15 2011-01-20T15:50:28Z 157 359.67 2011-01-20T15:50:29Z 156 359.19 2011-01-20T15:50:32Z 155 357.27 2011-01-20T15:50:37Z 155 357.27 2011-01-20T15:50:38Z 155 356.79 2011-01-20T15:50:39Z 155 356.31 2011-01-20T15:50:40Z 155 355.83 2011-01-20T15:50:41Z 154 355.34 2011-01-20T15:50:42Z 154 354.38 2011-01-20T15:50:43Z 154 353.9 2011-01-20T15:50:44Z 153 351.98 2011-01-20T15:50:46Z 152 351.5 2011-01-20T15:50:47Z 152 351.02 2011-01-20T15:50:48Z 150 350.54 2011-01-20T15:50:49Z 149 350.54 2011-01-20T15:50:50Z 149 350.54 2011-01-20T15:50:51Z 147 350.54 2011-01-20T15:50:52Z 146 350.06 2011-01-20T15:50:53Z 146 349.1 2011-01-20T15:50:59Z 146 349.1 2011-01-20T15:51:00Z 146 349.1 2011-01-20T15:51:01Z 147 348.62 2011-01-20T15:51:06Z 147 348.62 2011-01-20T15:51:08Z 148 348.62 2011-01-20T15:51:09Z 148 348.62 2011-01-20T15:51:10Z 149 349.1 2011-01-20T15:51:15Z 149 349.1 2011-01-20T15:51:16Z 149 349.1 2011-01-20T15:51:17Z 149 349.1 2011-01-20T15:51:18Z 149 349.1 2011-01-20T15:51:19Z 150 349.1 2011-01-20T15:51:20Z 150 349.1 2011-01-20T15:51:21Z 150 349.58 2011-01-20T15:51:22Z 150 349.58 2011-01-20T15:51:23Z 150 350.06 2011-01-20T15:51:26Z 151 350.06 2011-01-20T15:51:27Z 151 350.06 2011-01-20T15:51:28Z 151 350.06 2011-01-20T15:51:29Z 151 350.06 2011-01-20T15:51:30Z 151 350.06 2011-01-20T15:51:31Z 151 350.06 2011-01-20T15:51:32Z 151 349.58 2011-01-20T15:51:33Z 151 349.58 2011-01-20T15:51:36Z 151 349.58 2011-01-20T15:51:37Z 151 349.58 2011-01-20T15:51:38Z 151 349.58 2011-01-20T15:51:51Z 151 350.06 2011-01-20T15:52:06Z 145 350.54 2011-01-20T15:52:09Z 145 350.54 2011-01-20T15:52:11Z 146 350.54 2011-01-20T15:52:12Z 146 351.02 2011-01-20T15:52:29Z 152 351.5 2011-01-20T15:52:30Z 153 351.5 2011-01-20T15:52:31Z 153 351.5 2011-01-20T15:52:35Z 155 351.02 2011-01-20T15:52:38Z 158 348.62 2011-01-20T15:52:44Z 159 347.65 2011-01-20T15:52:46Z 159 347.17 2011-01-20T15:52:47Z 159 347.17 2011-01-20T15:52:48Z 159 345.25 2011-01-20T15:52:52Z 158 344.77 2011-01-20T15:52:54Z 157 344.29 2011-01-20T15:52:55Z 156 343.81 2011-01-20T15:52:56Z 156 343.81 2011-01-20T15:52:57Z 155 343.81 2011-01-20T15:52:58Z 154 343.81 2011-01-20T15:52:59Z 153 343.33 2011-01-20T15:53:00Z 153 343.33 2011-01-20T15:53:01Z 152 343.33 2011-01-20T15:53:02Z 150 341.41 2011-01-20T15:53:10Z 146 341.41 2011-01-20T15:53:11Z 146 340.92 2011-01-20T15:53:24Z 143 341.89 2011-01-20T15:53:40Z 139 341.89 2011-01-20T15:53:41Z 139 344.77 2011-01-20T15:53:56Z 142 344.77 2011-01-20T15:53:57Z 142 344.77 2011-01-20T15:53:58Z 142 344.77 2011-01-20T15:53:59Z 143 345.25 2011-01-20T15:54:00Z 144 345.25 2011-01-20T15:54:01Z 144 344.77 2011-01-20T15:54:03Z 146 344.77 2011-01-20T15:54:04Z 146 344.77 2011-01-20T15:54:05Z 146 344.77 2011-01-20T15:54:06Z 146 344.77 2011-01-20T15:54:07Z 147 344.77 2011-01-20T15:54:08Z 146 344.77 2011-01-20T15:54:09Z 146 344.77 2011-01-20T15:54:10Z 146 344.77 2011-01-20T15:54:12Z 146 344.77 2011-01-20T15:54:13Z 146 344.29 2011-01-20T15:54:14Z 146 344.29 2011-01-20T15:54:16Z 146 343.81 2011-01-20T15:54:17Z 146 343.81 2011-01-20T15:54:18Z 145 343.81 2011-01-20T15:54:19Z 145 343.81 2011-01-20T15:54:20Z 145 343.33 2011-01-20T15:54:21Z 145 343.33 2011-01-20T15:54:22Z 145 342.85 2011-01-20T15:54:23Z 144 339 2011-01-20T15:54:36Z 141 335.64 2011-01-20T15:55:04Z 141 335.64 2011-01-20T15:55:09Z 141 335.64 2011-01-20T15:55:13Z 141 336.12 2011-01-20T15:55:14Z 141 336.6 2011-01-20T15:55:15Z 141 337.08 2011-01-20T15:55:18Z 141 337.56 2011-01-20T15:55:22Z 141 337.56 2011-01-20T15:55:24Z 142 337.08 2011-01-20T15:55:34Z 142 337.08 2011-01-20T15:55:37Z 142 337.56 2011-01-20T15:55:40Z 144 336.12 2011-01-20T15:55:48Z 147 335.16 2011-01-20T15:55:50Z 147 332.75 2011-01-20T15:55:59Z 147 332.75 2011-01-20T15:56:00Z 147 332.27 2011-01-20T15:56:06Z 151 332.27 2011-01-20T15:56:07Z 151 331.31 2011-01-20T15:56:13Z 149 331.31 2011-01-20T15:56:14Z 149 331.31 2011-01-20T15:56:15Z 149 330.83 2011-01-20T15:56:21Z 148 330.83 2011-01-20T15:56:22Z 148 330.83 2011-01-20T15:56:23Z 148 331.31 2011-01-20T15:56:24Z 148 331.31 2011-01-20T15:56:25Z 148 331.79 2011-01-20T15:56:26Z 148 332.27 2011-01-20T15:56:27Z 148 335.16 2011-01-20T15:56:43Z 144 335.16 2011-01-20T15:56:58Z 141 335.16 2011-01-20T15:57:01Z 143 335.64 2011-01-20T15:57:11Z 147 335.64 2011-01-20T15:57:12Z 147 335.64 2011-01-20T15:57:13Z 147 335.64 2011-01-20T15:57:14Z 147 335.64 2011-01-20T15:57:15Z 146 334.2 2011-01-20T15:57:26Z 146 333.23 2011-01-20T15:57:27Z 146 332.75 2011-01-20T15:57:28Z 146 332.75 2011-01-20T15:57:29Z 146 332.27 2011-01-20T15:57:30Z 146 332.27 2011-01-20T15:57:43Z 147 333.23 2011-01-20T15:57:49Z 150 333.23 2011-01-20T15:57:50Z 150 333.23 2011-01-20T15:57:54Z 152 333.23 2011-01-20T15:57:55Z 153 333.23 2011-01-20T15:57:56Z 153 333.23 2011-01-20T15:57:57Z 152 332.75 2011-01-20T15:57:58Z 152 332.75 2011-01-20T15:57:59Z 152 332.75 2011-01-20T15:58:00Z 152 332.75 2011-01-20T15:58:01Z 152 332.75 2011-01-20T15:58:05Z 150 332.75 2011-01-20T15:58:06Z 150 332.27 2011-01-20T15:58:07Z 149 332.27 2011-01-20T15:58:08Z 149 332.27 2011-01-20T15:58:09Z 148 331.79 2011-01-20T15:58:10Z 148 331.79 2011-01-20T15:58:11Z 146 330.83 2011-01-20T15:58:12Z 146 330.35 2011-01-20T15:58:13Z 146 329.87 2011-01-20T15:58:14Z 145 329.39 2011-01-20T15:58:15Z 145 329.39 2011-01-20T15:58:16Z 145 328.91 2011-01-20T15:58:17Z 145 328.43 2011-01-20T15:58:18Z 146 328.43 2011-01-20T15:58:19Z 146 327.95 2011-01-20T15:58:20Z 147 327.95 2011-01-20T15:58:21Z 148 327.47 2011-01-20T15:58:22Z 149 326.99 2011-01-20T15:58:23Z 151 326.99 2011-01-20T15:58:24Z 151 326.99 2011-01-20T15:58:25Z 151 326.99 2011-01-20T15:58:26Z 151 326.5 2011-01-20T15:58:27Z 152 326.02 2011-01-20T15:58:30Z 152 326.02 2011-01-20T15:58:31Z 153 326.02 2011-01-20T15:58:32Z 153 326.02 2011-01-20T15:58:36Z 154 326.02 2011-01-20T15:58:37Z 153 326.5 2011-01-20T15:58:38Z 153 326.5 2011-01-20T15:58:39Z 153 326.99 2011-01-20T15:58:40Z 154 326.99 2011-01-20T15:58:41Z 154 327.47 2011-01-20T15:58:43Z 154 327.47 2011-01-20T15:58:44Z 155 327.47 2011-01-20T15:58:45Z 155 327.95 2011-01-20T15:58:47Z 155 329.39 2011-01-20T15:59:01Z 155 330.35 2011-01-20T15:59:04Z 155 330.83 2011-01-20T15:59:05Z 156 330.83 2011-01-20T15:59:06Z 156 332.27 2011-01-20T15:59:11Z 157 332.27 2011-01-20T15:59:12Z 158 332.27 2011-01-20T15:59:13Z 158 332.27 2011-01-20T15:59:14Z 158 332.75 2011-01-20T15:59:15Z 159 332.75 2011-01-20T15:59:16Z 159 333.23 2011-01-20T15:59:17Z 159 333.23 2011-01-20T15:59:18Z 159 333.23 2011-01-20T15:59:19Z 160 332.75 2011-01-20T15:59:20Z 160 332.75 2011-01-20T15:59:21Z 160 332.75 2011-01-20T15:59:26Z 162 332.75 2011-01-20T15:59:27Z 162 332.27 2011-01-20T15:59:37Z 160 332.27 2011-01-20T15:59:38Z 160 332.27 2011-01-20T15:59:40Z 159 332.27 2011-01-20T15:59:41Z 158 332.27 2011-01-20T15:59:42Z 157 332.27 2011-01-20T15:59:43Z 157 331.79 2011-01-20T15:59:44Z 157 331.79 2011-01-20T15:59:45Z 156 332.27 2011-01-20T15:59:56Z 154 332.27 2011-01-20T15:59:57Z 153 331.79 2011-01-20T16:00:09Z 152 331.79 2011-01-20T16:00:11Z 152 330.83 2011-01-20T16:00:25Z 153 330.83 2011-01-20T16:00:26Z 153 330.35 2011-01-20T16:00:27Z 153 330.35 2011-01-20T16:00:28Z 153 329.87 2011-01-20T16:00:29Z 153 329.87 2011-01-20T16:00:30Z 154 329.87 2011-01-20T16:00:38Z 155 329.87 2011-01-20T16:00:40Z 155 329.87 2011-01-20T16:00:41Z 155 329.87 2011-01-20T16:00:42Z 155 329.87 2011-01-20T16:00:46Z 155 329.39 2011-01-20T16:00:47Z 155 328.91 2011-01-20T16:00:48Z 155 328.43 2011-01-20T16:00:49Z 154 328.43 2011-01-20T16:00:50Z 154 328.43 2011-01-20T16:00:51Z 155 327.95 2011-01-20T16:00:52Z 155 327.95 2011-01-20T16:00:53Z 155 327.95 2011-01-20T16:00:54Z 155 327.95 2011-01-20T16:00:55Z 154 327.95 2011-01-20T16:00:56Z 154 327.95 2011-01-20T16:00:57Z 154 327.95 2011-01-20T16:00:58Z 153 327.95 2011-01-20T16:00:59Z 153 325.54 2011-01-20T16:01:09Z 150 330.83 2011-01-20T16:01:27Z 153 333.71 2011-01-20T16:01:47Z 158 335.64 2011-01-20T16:02:06Z 162 333.71 2011-01-20T16:02:24Z 162 337.56 2011-01-20T16:02:34Z 164 338.52 2011-01-20T16:02:35Z 164 340.92 2011-01-20T16:02:40Z 167 340.92 2011-01-20T16:02:41Z 167 341.41 2011-01-20T16:02:42Z 168 341.89 2011-01-20T16:02:43Z 168 341.89 2011-01-20T16:02:44Z 168 342.37 2011-01-20T16:02:45Z 168 342.37 2011-01-20T16:02:46Z 168 342.85 2011-01-20T16:02:47Z 169 344.77 2011-01-20T16:02:58Z 170 344.77 2011-01-20T16:02:59Z 170 345.25 2011-01-20T16:03:00Z 170 345.25 2011-01-20T16:03:03Z 169 344.77 2011-01-20T16:03:04Z 168 344.77 2011-01-20T16:03:05Z 167 345.73 2011-01-20T16:03:11Z 163 345.73 2011-01-20T16:03:12Z 162 345.73 2011-01-20T16:03:13Z 162 345.73 2011-01-20T16:03:14Z 162 345.25 2011-01-20T16:03:15Z 161 345.25 2011-01-20T16:03:16Z 161 345.25 2011-01-20T16:03:17Z 160 345.25 2011-01-20T16:03:18Z 160 345.73 2011-01-20T16:03:19Z 158 345.73 2011-01-20T16:03:20Z 158 346.21 2011-01-20T16:03:21Z 157 346.21 2011-01-20T16:03:22Z 157 346.21 2011-01-20T16:03:23Z 156 346.21 2011-01-20T16:03:27Z 153 346.69 2011-01-20T16:03:28Z 152 346.69 2011-01-20T16:03:47Z 144 346.21 2011-01-20T16:04:47Z 130 346.21 2011-01-20T16:04:48Z 130 346.21 2011-01-20T16:04:49Z 131 346.69 2011-01-20T16:04:50Z 131 347.17 2011-01-20T16:04:51Z 131 347.65 2011-01-20T16:04:52Z 131 348.62 2011-01-20T16:04:56Z 131 348.62 2011-01-20T16:04:57Z 131 349.1 2011-01-20T16:05:02Z 133 349.1 2011-01-20T16:05:03Z 133 348.62 2011-01-20T16:05:04Z 133 348.62 2011-01-20T16:05:05Z 133 348.62 2011-01-20T16:05:06Z 133 348.62 2011-01-20T16:05:07Z 133 348.62 2011-01-20T16:05:08Z 133 348.62 2011-01-20T16:05:09Z 133 348.62 2011-01-20T16:05:11Z 133 349.1 2011-01-20T16:05:12Z 133 349.1 2011-01-20T16:05:13Z 133 349.1 2011-01-20T16:05:14Z 134 349.58 2011-01-20T16:05:15Z 134 349.58 2011-01-20T16:05:16Z 135 349.58 2011-01-20T16:05:17Z 135 349.58 2011-01-20T16:05:18Z 136 349.58 2011-01-20T16:05:34Z 144 349.1 2011-01-20T16:05:56Z 151 350.06 2011-01-20T16:06:16Z 161 351.98 2011-01-20T16:06:25Z 163 351.98 2011-01-20T16:06:26Z 163 352.46 2011-01-20T16:06:27Z 163 352.46 2011-01-20T16:06:28Z 164 352.94 2011-01-20T16:06:29Z 164 353.9 2011-01-20T16:06:40Z 167 354.38 2011-01-20T16:06:45Z 168 354.86 2011-01-20T16:07:08Z 168 354.38 2011-01-20T16:07:31Z 167 353.42 2011-01-20T16:07:58Z 163 352.94 2011-01-20T16:08:24Z 160 351.98 2011-01-20T16:08:34Z 161 352.46 2011-01-20T16:08:56Z 161 352.46 2011-01-20T16:09:20Z 161 355.83 2011-01-20T16:09:42Z 163 361.59 2011-01-20T16:10:05Z 168 364.96 2011-01-20T16:10:30Z 171 368.8 2011-01-20T16:10:52Z 171 373.13 2011-01-20T16:11:13Z 170 376.49 2011-01-20T16:11:33Z 171 380.82 2011-01-20T16:11:49Z 170 384.18 2011-01-20T16:12:08Z 167 387.55 2011-01-20T16:12:29Z 170 390.91 2011-01-20T16:12:45Z 167 392.84 2011-01-20T16:13:02Z 165 391.39 2011-01-20T16:13:11Z 157 390.91 2011-01-20T16:13:13Z 156 389.95 2011-01-20T16:13:15Z 156 387.07 2011-01-20T16:13:20Z 157 386.59 2011-01-20T16:13:21Z 156 386.11 2011-01-20T16:13:22Z 156 385.15 2011-01-20T16:13:23Z 156 384.66 2011-01-20T16:13:24Z 155 374.09 2011-01-20T16:13:44Z 151 373.61 2011-01-20T16:13:48Z 151 373.13 2011-01-20T16:13:49Z 151 373.13 2011-01-20T16:13:50Z 151 371.69 2011-01-20T16:13:58Z 152 372.17 2011-01-20T16:14:18Z 156 372.17 2011-01-20T16:14:22Z 158 373.13 2011-01-20T16:14:39Z 164 372.65 2011-01-20T16:14:40Z 164 372.65 2011-01-20T16:14:41Z 164 373.13 2011-01-20T16:14:42Z 164 373.13 2011-01-20T16:14:43Z 164 373.13 2011-01-20T16:14:44Z 164 373.13 2011-01-20T16:14:45Z 164 373.13 2011-01-20T16:14:46Z 164 373.13 2011-01-20T16:14:47Z 165 373.13 2011-01-20T16:14:48Z 165 373.13 2011-01-20T16:14:49Z 165 373.13 2011-01-20T16:14:50Z 165 373.13 2011-01-20T16:14:51Z 164 373.13 2011-01-20T16:14:52Z 164 373.13 2011-01-20T16:14:53Z 164 373.61 2011-01-20T16:15:07Z 162 373.61 2011-01-20T16:15:10Z 162 373.61 2011-01-20T16:15:21Z 159 373.61 2011-01-20T16:15:22Z 159 372.17 2011-01-20T16:15:38Z 157 372.17 2011-01-20T16:15:39Z 156 371.69 2011-01-20T16:15:43Z 157 371.69 2011-01-20T16:15:45Z 157 371.69 2011-01-20T16:15:46Z 157 371.69 2011-01-20T16:15:48Z 157 371.69 2011-01-20T16:15:49Z 157 368.8 2011-01-20T16:16:03Z 158 366.4 2011-01-20T16:16:18Z 160 368.8 2011-01-20T16:16:35Z 162 368.8 2011-01-20T16:16:57Z 162 367.36 2011-01-20T16:17:06Z 162 367.36 2011-01-20T16:17:07Z 163 367.36 2011-01-20T16:17:08Z 163 367.84 2011-01-20T16:17:17Z 161 367.84 2011-01-20T16:17:18Z 161 368.32 2011-01-20T16:17:37Z 158 368.32 2011-01-20T16:17:38Z 158 368.32 2011-01-20T16:17:40Z 158 366.88 2011-01-20T16:17:49Z 157 366.88 2011-01-20T16:17:50Z 157 366.4 2011-01-20T16:17:56Z 156 366.4 2011-01-20T16:17:58Z 155 365.92 2011-01-20T16:17:59Z 155 365.44 2011-01-20T16:18:01Z 155 363.04 2011-01-20T16:18:05Z 153 362.55 2011-01-20T16:18:06Z 153 361.59 2011-01-20T16:18:07Z 153 360.15 2011-01-20T16:18:09Z 150 356.79 2011-01-20T16:18:14Z 148 355.83 2011-01-20T16:18:15Z 148 355.34 2011-01-20T16:18:16Z 147 352.46 2011-01-20T16:18:19Z 146 351.98 2011-01-20T16:18:20Z 145 351.02 2011-01-20T16:18:21Z 145 350.54 2011-01-20T16:18:22Z 145 350.06 2011-01-20T16:18:23Z 145 350.06 2011-01-20T16:18:24Z 144 350.06 2011-01-20T16:18:26Z 143 350.06 2011-01-20T16:18:27Z 143 350.06 2011-01-20T16:18:28Z 143 349.58 2011-01-20T16:18:29Z 143 350.06 2011-01-20T16:18:30Z 143 350.06 2011-01-20T16:18:31Z 143 350.06 2011-01-20T16:18:32Z 143 351.02 2011-01-20T16:18:38Z 143 351.02 2011-01-20T16:18:39Z 143 351.5 2011-01-20T16:18:40Z 143 351.5 2011-01-20T16:18:41Z 143 351.5 2011-01-20T16:18:42Z 143 351.98 2011-01-20T16:18:43Z 144 352.94 2011-01-20T16:18:46Z 145 352.94 2011-01-20T16:18:47Z 146 353.42 2011-01-20T16:18:48Z 146 353.9 2011-01-20T16:18:52Z 148 354.38 2011-01-20T16:18:55Z 148 353.9 2011-01-20T16:18:56Z 148 353.9 2011-01-20T16:18:57Z 148 353.42 2011-01-20T16:18:59Z 147 352.94 2011-01-20T16:19:00Z 146 352.94 2011-01-20T16:19:01Z 146 352.94 2011-01-20T16:19:02Z 145 352.46 2011-01-20T16:19:03Z 145 352.46 2011-01-20T16:19:04Z 143 352.46 2011-01-20T16:19:27Z 128 352.46 2011-01-20T16:19:54Z 353.42 2011-01-20T16:20:56Z 122 353.9 2011-01-20T16:21:59Z 111 353.9 2011-01-20T16:22:00Z 111 353.9 2011-01-20T16:22:01Z 111 354.38 2011-01-20T16:22:02Z 112 354.86 2011-01-20T16:22:03Z 113 354.86 2011-01-20T16:22:04Z 114 354.86 2011-01-20T16:22:05Z 115 355.83 2011-01-20T16:22:08Z 118 356.31 2011-01-20T16:22:09Z 119 356.79 2011-01-20T16:22:11Z 121 356.79 2011-01-20T16:22:12Z 122 356.79 2011-01-20T16:22:22Z 129 356.79 2011-01-20T16:22:23Z 131 356.79 2011-01-20T16:22:24Z 131 356.79 2011-01-20T16:22:25Z 131 356.79 2011-01-20T16:22:26Z 132 356.79 2011-01-20T16:22:27Z 132 356.79 2011-01-20T16:22:28Z 132 356.79 2011-01-20T16:22:29Z 132 357.27 2011-01-20T16:22:30Z 133 357.27 2011-01-20T16:22:31Z 133 357.75 2011-01-20T16:22:35Z 134 357.75 2011-01-20T16:22:36Z 134 357.75 2011-01-20T16:22:37Z 135 357.75 2011-01-20T16:22:38Z 135 357.75 2011-01-20T16:22:39Z 135 357.75 2011-01-20T16:22:40Z 136 357.75 2011-01-20T16:22:41Z 136 358.23 2011-01-20T16:22:42Z 136 358.23 2011-01-20T16:22:43Z 136 357.75 2011-01-20T16:22:45Z 136 357.75 2011-01-20T16:22:47Z 136 357.27 2011-01-20T16:22:49Z 135 356.79 2011-01-20T16:22:50Z 135 356.31 2011-01-20T16:22:52Z 134 355.83 2011-01-20T16:22:53Z 134 355.83 2011-01-20T16:22:54Z 134 355.34 2011-01-20T16:22:56Z 133 354.86 2011-01-20T16:22:57Z 133 354.86 2011-01-20T16:22:58Z 133 354.38 2011-01-20T16:22:59Z 133 354.38 2011-01-20T16:23:00Z 133 353.9 2011-01-20T16:23:01Z 132 353.9 2011-01-20T16:23:02Z 133 353.42 2011-01-20T16:23:03Z 132 353.42 2011-01-20T16:23:04Z 132 352.94 2011-01-20T16:23:05Z 132 352.94 2011-01-20T16:23:06Z 132 352.94 2011-01-20T16:23:07Z 132 352.94 2011-01-20T16:23:08Z 132 352.94 2011-01-20T16:23:09Z 132 352.94 2011-01-20T16:23:10Z 132 353.42 2011-01-20T16:23:11Z 132 353.42 2011-01-20T16:23:12Z 132 352.94 2011-01-20T16:23:13Z 132 352.94 2011-01-20T16:23:14Z 132 352.94 2011-01-20T16:23:15Z 132 352.94 2011-01-20T16:23:16Z 132 352.94 2011-01-20T16:23:17Z 132 352.46 2011-01-20T16:23:18Z 133 352.46 2011-01-20T16:23:19Z 133 352.46 2011-01-20T16:23:20Z 133 352.46 2011-01-20T16:23:21Z 133 352.46 2011-01-20T16:23:22Z 133 352.46 2011-01-20T16:23:23Z 133 352.46 2011-01-20T16:23:24Z 133 352.46 2011-01-20T16:23:25Z 133 352.46 2011-01-20T16:23:26Z 134 352.46 2011-01-20T16:23:27Z 134 353.42 2011-01-20T16:23:30Z 135 354.86 2011-01-20T16:23:40Z 144 354.86 2011-01-20T16:23:41Z 143 354.86 2011-01-20T16:23:42Z 144 355.34 2011-01-20T16:23:43Z 146 354.86 2011-01-20T16:23:44Z 146 354.38 2011-01-20T16:23:54Z 148 353.9 2011-01-20T16:23:55Z 148 353.9 2011-01-20T16:23:56Z 148 353.9 2011-01-20T16:23:57Z 148 353.9 2011-01-20T16:23:58Z 148 353.9 2011-01-20T16:23:59Z 149 353.9 2011-01-20T16:24:00Z 149 353.9 2011-01-20T16:24:01Z 149 353.9 2011-01-20T16:24:02Z 150 353.9 2011-01-20T16:24:03Z 150 353.9 2011-01-20T16:24:09Z 151 353.9 2011-01-20T16:24:10Z 151 353.42 2011-01-20T16:24:12Z 151 353.42 2011-01-20T16:24:14Z 151 353.42 2011-01-20T16:24:15Z 151 352.94 2011-01-20T16:24:17Z 151 352.94 2011-01-20T16:24:18Z 151 352.94 2011-01-20T16:24:19Z 151 352.94 2011-01-20T16:24:20Z 150 352.46 2011-01-20T16:24:21Z 150 352.46 2011-01-20T16:24:22Z 150 351.98 2011-01-20T16:24:23Z 150 351.5 2011-01-20T16:24:24Z 149 351.5 2011-01-20T16:24:25Z 148 351.5 2011-01-20T16:24:26Z 148 351.5 2011-01-20T16:24:27Z 148 351.98 2011-01-20T16:24:30Z 146 351.98 2011-01-20T16:24:31Z 147 351.98 2011-01-20T16:24:32Z 147 352.46 2011-01-20T16:24:36Z 146 352.94 2011-01-20T16:24:37Z 146 352.94 2011-01-20T16:24:38Z 145 353.42 2011-01-20T16:24:39Z 145 353.42 2011-01-20T16:24:40Z 145 353.42 2011-01-20T16:24:41Z 144 353.42 2011-01-20T16:24:42Z 144 353.42 2011-01-20T16:24:43Z 143 353.42 2011-01-20T16:24:44Z 142 352.94 2011-01-20T16:24:45Z 142 353.42 2011-01-20T16:24:46Z 141 353.9 2011-01-20T16:24:47Z 141 353.9 2011-01-20T16:24:48Z 141 353.42 2011-01-20T16:24:49Z 141 353.42 2011-01-20T16:24:50Z 140 353.42 2011-01-20T16:24:51Z 140 352.94 2011-01-20T16:24:52Z 139 352.94 2011-01-20T16:24:53Z 139 352.94 2011-01-20T16:24:54Z 138 352.46 2011-01-20T16:24:55Z 138 352.46 2011-01-20T16:24:56Z 138 352.46 2011-01-20T16:24:57Z 137 351.98 2011-01-20T16:24:58Z 137 351.98 2011-01-20T16:24:59Z 136 351.5 2011-01-20T16:25:01Z 136 351.5 2011-01-20T16:25:02Z 135 351.5 2011-01-20T16:25:03Z 135 351.98 2011-01-20T16:25:04Z 134 351.5 2011-01-20T16:25:05Z 134 351.02 2011-01-20T16:25:06Z 134 351.02 2011-01-20T16:25:07Z 135 350.54 2011-01-20T16:25:08Z 135 350.54 2011-01-20T16:25:09Z 135 350.54 2011-01-20T16:25:10Z 135 350.06 2011-01-20T16:25:11Z 136 350.06 2011-01-20T16:25:12Z 137 350.06 2011-01-20T16:25:14Z 137 349.58 2011-01-20T16:25:15Z 137 349.58 2011-01-20T16:25:16Z 137 349.1 2011-01-20T16:25:17Z 137 349.1 2011-01-20T16:25:18Z 138 348.62 2011-01-20T16:25:19Z 138 348.62 2011-01-20T16:25:20Z 138 348.13 2011-01-20T16:25:21Z 138 348.13 2011-01-20T16:25:22Z 139 347.65 2011-01-20T16:25:23Z 139 347.17 2011-01-20T16:25:24Z 140 347.17 2011-01-20T16:25:25Z 141 347.17 2011-01-20T16:25:26Z 141 346.69 2011-01-20T16:25:27Z 141 346.69 2011-01-20T16:25:28Z 142 346.21 2011-01-20T16:25:29Z 144 346.21 2011-01-20T16:25:30Z 143 345.73 2011-01-20T16:25:32Z 145 345.73 2011-01-20T16:25:33Z 145 345.25 2011-01-20T16:25:34Z 145 345.25 2011-01-20T16:25:35Z 145 344.77 2011-01-20T16:25:36Z 144 344.77 2011-01-20T16:25:37Z 144 344.77 2011-01-20T16:25:38Z 145 344.29 2011-01-20T16:25:39Z 145 344.29 2011-01-20T16:25:40Z 145 343.33 2011-01-20T16:25:42Z 145 343.33 2011-01-20T16:25:43Z 146 342.85 2011-01-20T16:25:45Z 146 342.37 2011-01-20T16:25:46Z 147 342.37 2011-01-20T16:25:47Z 147 341.89 2011-01-20T16:25:49Z 147 341.89 2011-01-20T16:25:50Z 147 341.41 2011-01-20T16:25:51Z 146 340.92 2011-01-20T16:25:52Z 146 340.92 2011-01-20T16:25:53Z 146 340.92 2011-01-20T16:25:54Z 146 340.44 2011-01-20T16:25:55Z 146 340.44 2011-01-20T16:25:56Z 146 340.44 2011-01-20T16:25:57Z 146 340.44 2011-01-20T16:25:58Z 146 340.92 2011-01-20T16:25:59Z 147 340.92 2011-01-20T16:26:00Z 147 340.92 2011-01-20T16:26:01Z 148 341.41 2011-01-20T16:26:02Z 148 341.89 2011-01-20T16:26:03Z 148 343.81 2011-01-20T16:26:17Z 155 342.85 2011-01-20T16:26:22Z 157 342.85 2011-01-20T16:26:23Z 158 340.44 2011-01-20T16:26:27Z 159 339.96 2011-01-20T16:26:28Z 159 339.48 2011-01-20T16:26:29Z 159 339 2011-01-20T16:26:30Z 159 339 2011-01-20T16:26:31Z 159 338.52 2011-01-20T16:26:32Z 159 338.52 2011-01-20T16:26:33Z 159 338.52 2011-01-20T16:26:34Z 159 338.04 2011-01-20T16:26:35Z 159 337.56 2011-01-20T16:26:38Z 158 337.08 2011-01-20T16:26:39Z 158 337.08 2011-01-20T16:26:40Z 159 336.6 2011-01-20T16:26:43Z 157 336.12 2011-01-20T16:26:44Z 156 335.64 2011-01-20T16:26:45Z 156 335.16 2011-01-20T16:26:46Z 156 334.68 2011-01-20T16:26:47Z 155 334.2 2011-01-20T16:26:48Z 155 334.2 2011-01-20T16:26:49Z 154 333.71 2011-01-20T16:26:50Z 154 333.71 2011-01-20T16:26:51Z 153 333.23 2011-01-20T16:26:52Z 153 332.75 2011-01-20T16:26:53Z 153 332.27 2011-01-20T16:26:54Z 152 330.83 2011-01-20T16:26:57Z 151 330.35 2011-01-20T16:26:58Z 149 330.35 2011-01-20T16:26:59Z 149 329.87 2011-01-20T16:27:00Z 149 329.39 2011-01-20T16:27:01Z 148 329.39 2011-01-20T16:27:02Z 147 329.39 2011-01-20T16:27:03Z 146 329.39 2011-01-20T16:27:04Z 145 328.91 2011-01-20T16:27:05Z 145 328.91 2011-01-20T16:27:06Z 144 327.95 2011-01-20T16:27:10Z 145 327.47 2011-01-20T16:27:11Z 145 326.99 2011-01-20T16:27:12Z 145 326.5 2011-01-20T16:27:13Z 146 326.5 2011-01-20T16:27:14Z 146 324.58 2011-01-20T16:27:19Z 149 324.58 2011-01-20T16:27:20Z 150 323.62 2011-01-20T16:27:24Z 150 323.62 2011-01-20T16:27:25Z 150 323.62 2011-01-20T16:27:26Z 151 323.62 2011-01-20T16:27:27Z 151 323.62 2011-01-20T16:27:28Z 151 323.62 2011-01-20T16:27:29Z 151 324.1 2011-01-20T16:27:32Z 150 324.1 2011-01-20T16:27:34Z 150 324.1 2011-01-20T16:27:35Z 150 324.1 2011-01-20T16:27:36Z 150 324.1 2011-01-20T16:27:37Z 149 324.1 2011-01-20T16:27:38Z 149 324.58 2011-01-20T16:27:39Z 150 324.58 2011-01-20T16:27:40Z 150 324.58 2011-01-20T16:27:41Z 149 324.58 2011-01-20T16:27:42Z 149 324.58 2011-01-20T16:27:43Z 149 325.06 2011-01-20T16:27:44Z 149 326.02 2011-01-20T16:27:46Z 149 326.5 2011-01-20T16:27:47Z 149 326.5 2011-01-20T16:27:48Z 149 326.99 2011-01-20T16:27:51Z 147 326.99 2011-01-20T16:27:52Z 147 327.47 2011-01-20T16:27:53Z 146 327.47 2011-01-20T16:27:54Z 145 327.47 2011-01-20T16:27:55Z 144 327.47 2011-01-20T16:27:56Z 144 327.47 2011-01-20T16:27:57Z 144 327.95 2011-01-20T16:27:58Z 144 328.43 2011-01-20T16:27:59Z 143 328.43 2011-01-20T16:28:00Z 143 328.91 2011-01-20T16:28:01Z 143 329.39 2011-01-20T16:28:02Z 143 331.79 2011-01-20T16:28:16Z 136 332.27 2011-01-20T16:28:26Z 134 332.27 2011-01-20T16:28:27Z 134 332.27 2011-01-20T16:28:28Z 134 332.27 2011-01-20T16:28:29Z 133 332.27 2011-01-20T16:28:30Z 133 333.71 2011-01-20T16:28:45Z 130 333.71 2011-01-20T16:28:46Z 131 333.71 2011-01-20T16:28:47Z 131 334.2 2011-01-20T16:28:51Z 132 333.71 2011-01-20T16:28:55Z 134 333.71 2011-01-20T16:28:56Z 134 333.71 2011-01-20T16:28:57Z 135 333.23 2011-01-20T16:28:58Z 135 333.23 2011-01-20T16:28:59Z 135 332.75 2011-01-20T16:29:01Z 135 332.27 2011-01-20T16:29:03Z 136 332.27 2011-01-20T16:29:04Z 136 331.79 2011-01-20T16:29:05Z 135 331.31 2011-01-20T16:29:08Z 135 331.31 2011-01-20T16:29:09Z 135 330.35 2011-01-20T16:29:11Z 135 330.35 2011-01-20T16:29:12Z 135 329.87 2011-01-20T16:29:13Z 135 329.39 2011-01-20T16:29:14Z 135 329.39 2011-01-20T16:29:15Z 135 328.91 2011-01-20T16:29:16Z 136 328.91 2011-01-20T16:29:17Z 136 328.91 2011-01-20T16:29:18Z 136 328.43 2011-01-20T16:29:19Z 136 328.43 2011-01-20T16:29:20Z 136 327.95 2011-01-20T16:29:21Z 136 327.95 2011-01-20T16:29:22Z 136 327.95 2011-01-20T16:29:23Z 136 327.47 2011-01-20T16:29:24Z 136 327.47 2011-01-20T16:29:25Z 136 326.99 2011-01-20T16:29:26Z 136 326.99 2011-01-20T16:29:27Z 136 326.99 2011-01-20T16:29:42Z 134 327.47 2011-01-20T16:29:44Z 133 327.47 2011-01-20T16:29:50Z 134 326.99 2011-01-20T16:29:53Z 133 326.99 2011-01-20T16:29:54Z 132 326.5 2011-01-20T16:29:55Z 132 326.5 2011-01-20T16:29:56Z 132 326.02 2011-01-20T16:29:57Z 131 326.02 2011-01-20T16:29:59Z 129 325.54 2011-01-20T16:30:01Z 129 325.06 2011-01-20T16:30:04Z 129 324.58 2011-01-20T16:30:05Z 128 324.58 2011-01-20T16:30:06Z 128 324.1 2011-01-20T16:30:07Z 127 324.1 2011-01-20T16:30:08Z 127 324.1 2011-01-20T16:30:09Z 127 324.1 2011-01-20T16:30:10Z 127 323.62 2011-01-20T16:30:11Z 127 323.62 2011-01-20T16:30:12Z 127 323.62 2011-01-20T16:30:13Z 127 323.62 2011-01-20T16:30:14Z 127 323.14 2011-01-20T16:30:16Z 127 323.14 2011-01-20T16:30:19Z 127 323.14 2011-01-20T16:30:20Z 127 322.66 2011-01-20T16:30:21Z 127 322.66 2011-01-20T16:30:22Z 128 323.14 2011-01-20T16:30:23Z 128 323.14 2011-01-20T16:30:24Z 128 323.62 2011-01-20T16:30:31Z 133 324.1 2011-01-20T16:30:32Z 134 324.1 2011-01-20T16:30:33Z 134 325.06 2011-01-20T16:30:37Z 138 325.06 2011-01-20T16:30:38Z 139 325.54 2011-01-20T16:30:39Z 140 325.54 2011-01-20T16:30:40Z 142 326.02 2011-01-20T16:30:41Z 142 326.5 2011-01-20T16:30:42Z 143 327.47 2011-01-20T16:30:47Z 151 327.47 2011-01-20T16:30:48Z 153 327.47 2011-01-20T16:30:49Z 154 327.47 2011-01-20T16:30:50Z 155 327.47 2011-01-20T16:30:51Z 159 327.47 2011-01-20T16:30:52Z 159 327.47 2011-01-20T16:30:53Z 160 326.99 2011-01-20T16:30:54Z 159 328.43 2011-01-20T16:31:06Z 163 330.83 2011-01-20T16:31:13Z 163 331.31 2011-01-20T16:31:14Z 163 333.71 2011-01-20T16:31:20Z 164 334.2 2011-01-20T16:31:22Z 164 336.12 2011-01-20T16:31:38Z 164 336.6 2011-01-20T16:32:14Z 144 336.6 2011-01-20T16:32:33Z 138 336.12 2011-01-20T16:32:36Z 137 336.12 2011-01-20T16:32:37Z 137 335.64 2011-01-20T16:32:38Z 137 335.64 2011-01-20T16:32:39Z 137 335.16 2011-01-20T16:32:40Z 137 335.16 2011-01-20T16:32:41Z 137 334.68 2011-01-20T16:32:42Z 137 334.2 2011-01-20T16:32:43Z 136 333.71 2011-01-20T16:32:44Z 136 333.71 2011-01-20T16:32:45Z 135 333.23 2011-01-20T16:32:46Z 135 333.23 2011-01-20T16:32:47Z 136 333.23 2011-01-20T16:32:48Z 136 332.75 2011-01-20T16:32:49Z 136 332.27 2011-01-20T16:32:50Z 136 332.27 2011-01-20T16:32:51Z 136 331.31 2011-01-20T16:32:55Z 136 331.31 2011-01-20T16:32:56Z 136 331.31 2011-01-20T16:33:09Z 136 331.31 2011-01-20T16:33:10Z 136 331.31 2011-01-20T16:33:13Z 136 332.27 2011-01-20T16:33:18Z 137 332.75 2011-01-20T16:33:19Z 137 332.75 2011-01-20T16:33:20Z 138 333.71 2011-01-20T16:33:24Z 139 334.2 2011-01-20T16:33:26Z 139 334.2 2011-01-20T16:33:27Z 140 335.16 2011-01-20T16:33:29Z 140 335.16 2011-01-20T16:33:30Z 141 335.64 2011-01-20T16:33:31Z 141 336.12 2011-01-20T16:33:32Z 142 336.12 2011-01-20T16:33:33Z 142 337.08 2011-01-20T16:33:36Z 144 337.08 2011-01-20T16:33:37Z 144 337.08 2011-01-20T16:33:38Z 144 337.08 2011-01-20T16:33:39Z 145 337.08 2011-01-20T16:33:40Z 145 336.6 2011-01-20T16:33:43Z 145 336.12 2011-01-20T16:33:45Z 146 336.12 2011-01-20T16:33:46Z 147 335.64 2011-01-20T16:33:47Z 147 335.16 2011-01-20T16:33:49Z 148 335.16 2011-01-20T16:33:55Z 149 335.16 2011-01-20T16:33:56Z 149 335.16 2011-01-20T16:33:57Z 148 335.16 2011-01-20T16:33:58Z 147 335.16 2011-01-20T16:33:59Z 147 335.64 2011-01-20T16:34:00Z 146 335.64 2011-01-20T16:34:04Z 145 335.64 2011-01-20T16:34:05Z 145 335.64 2011-01-20T16:34:07Z 145 335.64 2011-01-20T16:34:08Z 145 335.16 2011-01-20T16:34:09Z 145 336.6 2011-01-20T16:34:24Z 146 337.56 2011-01-20T16:34:29Z 147 337.56 2011-01-20T16:34:30Z 148 337.56 2011-01-20T16:34:31Z 148 337.56 2011-01-20T16:34:32Z 148 337.08 2011-01-20T16:34:33Z 149 337.08 2011-01-20T16:34:35Z 149 336.6 2011-01-20T16:34:36Z 149 336.6 2011-01-20T16:34:37Z 150 336.12 2011-01-20T16:34:39Z 150 335.64 2011-01-20T16:34:40Z 149 335.16 2011-01-20T16:34:43Z 150 335.16 2011-01-20T16:34:44Z 150 335.16 2011-01-20T16:34:45Z 150 335.16 2011-01-20T16:34:47Z 150 335.16 2011-01-20T16:34:48Z 150 335.16 2011-01-20T16:34:51Z 151 335.16 2011-01-20T16:34:52Z 152 335.64 2011-01-20T16:35:08Z 154 336.12 2011-01-20T16:35:10Z 154 336.6 2011-01-20T16:35:11Z 154 336.6 2011-01-20T16:35:12Z 154 337.08 2011-01-20T16:35:16Z 154 337.08 2011-01-20T16:35:17Z 154 337.08 2011-01-20T16:35:18Z 154 337.56 2011-01-20T16:35:21Z 153 337.56 2011-01-20T16:35:22Z 153 338.04 2011-01-20T16:35:37Z 153 338.52 2011-01-20T16:35:55Z 154 337.08 2011-01-20T16:36:01Z 154 337.08 2011-01-20T16:36:02Z 154 337.08 2011-01-20T16:36:03Z 154 337.08 2011-01-20T16:36:04Z 154 337.08 2011-01-20T16:36:05Z 154 336.6 2011-01-20T16:36:11Z 153 336.6 2011-01-20T16:36:12Z 153 336.12 2011-01-20T16:36:15Z 152 336.12 2011-01-20T16:36:16Z 152 336.12 2011-01-20T16:36:17Z 152 335.64 2011-01-20T16:36:18Z 151 335.64 2011-01-20T16:36:19Z 150 335.64 2011-01-20T16:36:20Z 150 334.68 2011-01-20T16:36:23Z 147 334.2 2011-01-20T16:36:24Z 147 332.75 2011-01-20T16:36:29Z 144 332.27 2011-01-20T16:36:31Z 143 331.79 2011-01-20T16:36:32Z 142 331.79 2011-01-20T16:36:33Z 142 331.31 2011-01-20T16:36:34Z 141 330.83 2011-01-20T16:36:35Z 140 330.35 2011-01-20T16:36:36Z 140 330.35 2011-01-20T16:36:37Z 139 329.87 2011-01-20T16:36:38Z 139 329.87 2011-01-20T16:36:39Z 138 329.39 2011-01-20T16:36:40Z 138 328.91 2011-01-20T16:36:41Z 138 328.91 2011-01-20T16:36:42Z 138 328.43 2011-01-20T16:36:43Z 138 328.43 2011-01-20T16:36:44Z 137 327.95 2011-01-20T16:36:48Z 134 327.95 2011-01-20T16:36:49Z 134 327.47 2011-01-20T16:36:50Z 134 326.99 2011-01-20T16:36:51Z 134 326.99 2011-01-20T16:36:52Z 134 326.5 2011-01-20T16:36:53Z 134 326.5 2011-01-20T16:36:54Z 134 326.02 2011-01-20T16:36:55Z 134 326.02 2011-01-20T16:36:56Z 135 325.54 2011-01-20T16:36:57Z 135 325.54 2011-01-20T16:36:58Z 136 325.06 2011-01-20T16:36:59Z 135 324.58 2011-01-20T16:37:00Z 135 324.1 2011-01-20T16:37:01Z 135 323.62 2011-01-20T16:37:02Z 135 323.14 2011-01-20T16:37:03Z 135 322.66 2011-01-20T16:37:04Z 135 321.7 2011-01-20T16:37:05Z 135 321.22 2011-01-20T16:37:06Z 135 320.26 2011-01-20T16:37:07Z 135 316.89 2011-01-20T16:37:20Z 139 311.12 2011-01-20T16:37:30Z 140 309.68 2011-01-20T16:37:32Z 139 308.72 2011-01-20T16:37:33Z 139 301.51 2011-01-20T16:37:41Z 142 300.07 2011-01-20T16:37:42Z 142 295.26 2011-01-20T16:37:46Z 142 294.3 2011-01-20T16:37:47Z 142 293.34 2011-01-20T16:37:48Z 142 292.38 2011-01-20T16:37:49Z 141 291.42 2011-01-20T16:37:50Z 141 290.46 2011-01-20T16:37:51Z 141 289.01 2011-01-20T16:37:52Z 141 288.05 2011-01-20T16:37:53Z 141 286.61 2011-01-20T16:37:54Z 141 285.65 2011-01-20T16:37:55Z 141 284.21 2011-01-20T16:37:56Z 141 282.77 2011-01-20T16:37:57Z 141 281.32 2011-01-20T16:37:58Z 141 279.4 2011-01-20T16:37:59Z 141 278.44 2011-01-20T16:38:00Z 141 276.52 2011-01-20T16:38:02Z 141 276.04 2011-01-20T16:38:03Z 141 275.56 2011-01-20T16:38:04Z 141 275.07 2011-01-20T16:38:05Z 140 274.59 2011-01-20T16:38:06Z 140 273.63 2011-01-20T16:38:07Z 140 273.15 2011-01-20T16:38:08Z 140 272.67 2011-01-20T16:38:09Z 140 272.67 2011-01-20T16:38:10Z 140 272.67 2011-01-20T16:38:11Z 140 272.67 2011-01-20T16:38:12Z 141 272.19 2011-01-20T16:38:13Z 142 271.71 2011-01-20T16:38:14Z 142 271.71 2011-01-20T16:38:15Z 144 271.23 2011-01-20T16:38:16Z 143 270.75 2011-01-20T16:38:17Z 145 270.75 2011-01-20T16:38:18Z 145 274.59 2011-01-20T16:38:30Z 150 275.07 2011-01-20T16:38:31Z 150 275.56 2011-01-20T16:38:33Z 150 276.04 2011-01-20T16:38:34Z 150 276.52 2011-01-20T16:38:35Z 150 277 2011-01-20T16:38:36Z 150 277 2011-01-20T16:38:37Z 151 277.96 2011-01-20T16:38:45Z 154 277.96 2011-01-20T16:38:46Z 154 278.44 2011-01-20T16:38:49Z 156 279.4 2011-01-20T16:39:13Z 150 279.88 2011-01-20T16:39:40Z 137 280.36 2011-01-20T16:39:41Z 136 280.84 2011-01-20T16:39:42Z 136 281.8 2011-01-20T16:39:56Z 131 281.32 2011-01-20T16:39:57Z 131 281.32 2011-01-20T16:39:58Z 131 280.84 2011-01-20T16:39:59Z 130 280.84 2011-01-20T16:40:00Z 130 280.84 2011-01-20T16:40:01Z 130 281.32 2011-01-20T16:40:02Z 130 281.32 2011-01-20T16:40:03Z 130 281.32 2011-01-20T16:40:04Z 130 281.8 2011-01-20T16:40:05Z 130 281.8 2011-01-20T16:40:06Z 130 281.8 2011-01-20T16:40:07Z 130 281.8 2011-01-20T16:40:08Z 130 281.8 2011-01-20T16:40:09Z 129 278.92 2011-01-20T16:40:23Z 131 278.92 2011-01-20T16:40:25Z 132 278.92 2011-01-20T16:40:26Z 132 278.92 2011-01-20T16:40:27Z 133 278.44 2011-01-20T16:40:28Z 133 278.44 2011-01-20T16:40:29Z 132 276.04 2011-01-20T16:40:37Z 130 276.04 2011-01-20T16:40:38Z 130 276.04 2011-01-20T16:40:39Z 130 275.07 2011-01-20T16:40:45Z 130 275.07 2011-01-20T16:40:46Z 130 275.07 2011-01-20T16:40:47Z 131 274.59 2011-01-20T16:40:48Z 131 274.59 2011-01-20T16:40:49Z 131 274.59 2011-01-20T16:40:50Z 131 274.11 2011-01-20T16:40:51Z 131 270.75 2011-01-20T16:40:56Z 130 268.35 2011-01-20T16:40:59Z 130 267.86 2011-01-20T16:41:00Z 130 267.38 2011-01-20T16:41:01Z 130 266.9 2011-01-20T16:41:02Z 130 266.42 2011-01-20T16:41:03Z 130 261.62 2011-01-20T16:41:11Z 130 260.17 2011-01-20T16:41:14Z 130 259.69 2011-01-20T16:41:15Z 130 259.21 2011-01-20T16:41:16Z 131 258.25 2011-01-20T16:41:17Z 132 257.29 2011-01-20T16:41:18Z 132 256.33 2011-01-20T16:41:19Z 133 255.37 2011-01-20T16:41:20Z 133 254.41 2011-01-20T16:41:21Z 132 253.93 2011-01-20T16:41:22Z 132 253.44 2011-01-20T16:41:23Z 131 252.96 2011-01-20T16:41:24Z 131 252 2011-01-20T16:41:28Z 131 251.52 2011-01-20T16:41:29Z 131 251.52 2011-01-20T16:41:30Z 131 251.52 2011-01-20T16:41:31Z 132 251.52 2011-01-20T16:41:32Z 132 251.04 2011-01-20T16:41:33Z 132 251.04 2011-01-20T16:41:34Z 132 251.04 2011-01-20T16:41:35Z 132 250.56 2011-01-20T16:41:36Z 132 250.08 2011-01-20T16:41:37Z 132 249.6 2011-01-20T16:41:38Z 132 249.12 2011-01-20T16:41:39Z 132 248.64 2011-01-20T16:41:40Z 133 248.16 2011-01-20T16:41:41Z 133 247.68 2011-01-20T16:41:42Z 133 247.2 2011-01-20T16:41:43Z 134 246.72 2011-01-20T16:41:44Z 134 246.23 2011-01-20T16:41:45Z 134 245.75 2011-01-20T16:41:46Z 134 245.27 2011-01-20T16:41:47Z 134 244.79 2011-01-20T16:41:48Z 135 244.31 2011-01-20T16:41:49Z 135 243.83 2011-01-20T16:41:50Z 136 243.35 2011-01-20T16:41:51Z 136 243.35 2011-01-20T16:41:52Z 138 242.87 2011-01-20T16:41:53Z 138 239.99 2011-01-20T16:42:00Z 141 237.1 2011-01-20T16:42:05Z 142 229.89 2011-01-20T16:42:19Z 141 227.01 2011-01-20T16:42:23Z 141 224.61 2011-01-20T16:42:28Z 141 222.68 2011-01-20T16:42:31Z 142 220.76 2011-01-20T16:42:34Z 144 219.8 2011-01-20T16:42:36Z 147 214.51 2011-01-20T16:42:48Z 148 214.03 2011-01-20T16:43:13Z 137 214.03 2011-01-20T16:43:40Z 129 213.55 2011-01-20T16:43:45Z 129 209.7 2011-01-20T16:43:50Z 127 207.78 2011-01-20T16:43:53Z 124 203.94 2011-01-20T16:43:58Z 123 201.05 2011-01-20T16:44:03Z 123 198.17 2011-01-20T16:44:07Z 124 193.84 2011-01-20T16:44:21Z 127 187.59 2011-01-20T16:44:37Z 123 186.63 2011-01-20T16:44:39Z 123 184.71 2011-01-20T16:44:42Z 124 184.23 2011-01-20T16:44:43Z 124 184.23 2011-01-20T16:44:44Z 123 176.54 2011-01-20T16:44:59Z 120 176.06 2011-01-20T16:45:11Z 116 177.02 2011-01-20T16:45:17Z 115 177.02 2011-01-20T16:45:18Z 115 177.02 2011-01-20T16:45:32Z 117 177.02 2011-01-20T16:45:33Z 118 176.54 2011-01-20T16:45:55Z 126 176.54 2011-01-20T16:46:00Z 124 176.54 2011-01-20T16:46:02Z 123 176.54 2011-01-20T16:46:03Z 123 176.54 2011-01-20T16:46:04Z 124 176.54 2011-01-20T16:46:07Z 123 176.54 2011-01-20T16:46:08Z 123 176.54 2011-01-20T16:46:09Z 123 176.54 2011-01-20T16:46:10Z 123 177.02 2011-01-20T16:46:11Z 123 177.02 2011-01-20T16:46:17Z 124 177.02 2011-01-20T16:46:20Z 124 177.5 2011-01-20T16:46:23Z 124 177.5 2011-01-20T16:46:24Z 124 177.02 2011-01-20T16:46:25Z 123 177.02 2011-01-20T16:46:26Z 123 177.02 2011-01-20T16:46:27Z 122 177.02 2011-01-20T16:46:28Z 122 177.02 2011-01-20T16:46:29Z 122 177.5 2011-01-20T16:46:44Z 119