skirando 3/4 tours bessanese 2240.97 2012-04-06T04:28:59.000Z 2209.25 2012-04-06T04:29:59.000Z 2209.25 2012-04-06T04:30:59.000Z 2208.77 2012-04-06T04:31:59.000Z 2208.77 2012-04-06T04:32:59.000Z 2209.25 2012-04-06T04:33:59.000Z 2209.25 2012-04-06T04:34:59.000Z 2209.73 2012-04-06T04:35:59.000Z 2210.21 2012-04-06T04:36:59.000Z 2211.17 2012-04-06T04:37:59.000Z 2210.69 2012-04-06T04:38:59.000Z 2210.69 2012-04-06T04:39:59.000Z 2210.69 2012-04-06T04:40:59.000Z 2210.69 2012-04-06T04:41:59.000Z 2210.69 2012-04-06T04:42:59.000Z 2211.17 2012-04-06T04:43:59.000Z 2201.08 2012-04-06T04:44:59.000Z 2196.27 2012-04-06T04:45:59.000Z 2193.87 2012-04-06T04:46:59.000Z 2191.94 2012-04-06T04:47:59.000Z 2188.1 2012-04-06T04:48:59.000Z 2190.5 2012-04-06T04:49:59.000Z 2190.02 2012-04-06T04:50:59.000Z 2184.73 2012-04-06T04:51:59.000Z 2184.73 2012-04-06T04:52:59.000Z 2185.21 2012-04-06T04:53:59.000Z 2186.66 2012-04-06T04:54:59.000Z 2191.46 2012-04-06T04:55:59.000Z 2198.19 2012-04-06T04:56:59.000Z 2204.44 2012-04-06T04:57:59.000Z 2210.21 2012-04-06T04:58:59.000Z 2207.32 2012-04-06T04:59:59.000Z 2214.53 2012-04-06T05:00:59.000Z 2220.78 2012-04-06T05:01:59.000Z 2221.26 2012-04-06T05:02:59.000Z 2219.82 2012-04-06T05:03:59.000Z 2220.3 2012-04-06T05:04:59.000Z 2220.3 2012-04-06T05:05:59.000Z 2220.3 2012-04-06T05:06:59.000Z 2221.26 2012-04-06T05:07:59.000Z 2223.19 2012-04-06T05:08:59.000Z 2223.67 2012-04-06T05:09:59.000Z 2223.19 2012-04-06T05:10:59.000Z 2222.71 2012-04-06T05:11:59.000Z 2226.07 2012-04-06T05:12:59.000Z 2232.8 2012-04-06T05:13:59.000Z 2238.57 2012-04-06T05:14:59.000Z 2244.82 2012-04-06T05:15:59.000Z 2251.06 2012-04-06T05:16:59.000Z 2257.31 2012-04-06T05:17:59.000Z 2262.12 2012-04-06T05:18:59.000Z 2268.85 2012-04-06T05:19:59.000Z 2277.5 2012-04-06T05:20:59.000Z 2286.63 2012-04-06T05:21:59.000Z 2295.77 2012-04-06T05:22:59.000Z 2302.49 2012-04-06T05:23:59.000Z 2309.22 2012-04-06T05:24:59.000Z 2316.43 2012-04-06T05:25:59.000Z 2324.61 2012-04-06T05:26:59.000Z 2331.33 2012-04-06T05:27:59.000Z 2337.1 2012-04-06T05:28:59.000Z 2345.75 2012-04-06T05:29:59.000Z 2352 2012-04-06T05:30:59.000Z 2352 2012-04-06T05:31:59.000Z 2352 2012-04-06T05:32:59.000Z 2352 2012-04-06T05:33:59.000Z 2351.52 2012-04-06T05:34:59.000Z 2356.33 2012-04-06T05:35:59.000Z 2364.02 2012-04-06T05:36:59.000Z 2370.27 2012-04-06T05:37:59.000Z 2377 2012-04-06T05:38:59.000Z 2383.25 2012-04-06T05:39:59.000Z 2389.97 2012-04-06T05:40:59.000Z 2396.22 2012-04-06T05:41:59.000Z 2401.99 2012-04-06T05:42:59.000Z 2408.72 2012-04-06T05:43:59.000Z 2415.45 2012-04-06T05:44:59.000Z 2419.3 2012-04-06T05:45:59.000Z 2425.06 2012-04-06T05:46:59.000Z 2431.31 2012-04-06T05:47:59.000Z 2437.56 2012-04-06T05:48:59.000Z 2442.85 2012-04-06T05:49:59.000Z 2446.69 2012-04-06T05:50:59.000Z 2453.42 2012-04-06T05:51:59.000Z 2460.63 2012-04-06T05:52:59.000Z 2465.44 2012-04-06T05:53:59.000Z 2470.73 2012-04-06T05:54:59.000Z 2478.9 2012-04-06T05:55:59.000Z 2483.7 2012-04-06T05:56:59.000Z 2489.47 2012-04-06T05:57:59.000Z 2496.68 2012-04-06T05:58:59.000Z 2503.41 2012-04-06T05:59:59.000Z 2508.7 2012-04-06T06:00:59.000Z 2508.7 2012-04-06T06:01:59.000Z 2508.7 2012-04-06T06:02:59.000Z 2508.7 2012-04-06T06:03:59.000Z 2508.7 2012-04-06T06:04:59.000Z 2508.7 2012-04-06T06:05:59.000Z 2509.18 2012-04-06T06:06:59.000Z 2509.18 2012-04-06T06:07:59.000Z 2512.06 2012-04-06T06:08:59.000Z 2519.27 2012-04-06T06:09:59.000Z 2526 2012-04-06T06:10:59.000Z 2533.69 2012-04-06T06:11:59.000Z 2539.94 2012-04-06T06:12:59.000Z 2549.55 2012-04-06T06:13:59.000Z 2558.69 2012-04-06T06:14:59.000Z 2566.38 2012-04-06T06:15:59.000Z 2565.9 2012-04-06T06:16:59.000Z 2567.82 2012-04-06T06:17:59.000Z 2570.7 2012-04-06T06:18:59.000Z 2570.7 2012-04-06T06:19:59.000Z 2571.18 2012-04-06T06:20:59.000Z 2572.14 2012-04-06T06:21:59.000Z 2578.87 2012-04-06T06:22:59.000Z 2584.16 2012-04-06T06:23:59.000Z 2589.45 2012-04-06T06:24:59.000Z 2595.7 2012-04-06T06:25:59.000Z 2601.46 2012-04-06T06:26:59.000Z 2607.71 2012-04-06T06:27:59.000Z 2614.92 2012-04-06T06:28:59.000Z 2622.61 2012-04-06T06:29:59.000Z 2623.09 2012-04-06T06:30:59.000Z 2623.58 2012-04-06T06:31:59.000Z 2623.09 2012-04-06T06:32:59.000Z 2632.23 2012-04-06T06:33:59.000Z 2641.36 2012-04-06T06:34:59.000Z 2647.61 2012-04-06T06:35:59.000Z 2655.78 2012-04-06T06:36:59.000Z 2665.39 2012-04-06T06:37:59.000Z 2673.08 2012-04-06T06:38:59.000Z 2677.41 2012-04-06T06:39:59.000Z 2684.14 2012-04-06T06:40:59.000Z 2685.58 2012-04-06T06:41:59.000Z 2686.06 2012-04-06T06:42:59.000Z 2685.58 2012-04-06T06:43:59.000Z 2688.94 2012-04-06T06:44:59.000Z 2692.31 2012-04-06T06:45:59.000Z 2698.56 2012-04-06T06:46:59.000Z 2705.77 2012-04-06T06:47:59.000Z 2713.94 2012-04-06T06:48:59.000Z 2719.71 2012-04-06T06:49:59.000Z 2727.4 2012-04-06T06:50:59.000Z 2734.13 2012-04-06T06:51:59.000Z 2737.97 2012-04-06T06:52:59.000Z 2740.38 2012-04-06T06:53:59.000Z 2743.74 2012-04-06T06:54:59.000Z 2745.66 2012-04-06T06:55:59.000Z 2746.62 2012-04-06T06:56:59.000Z 2744.7 2012-04-06T06:57:59.000Z 2737.49 2012-04-06T06:58:59.000Z 2737.01 2012-04-06T06:59:59.000Z 2737.01 2012-04-06T07:00:59.000Z 2737.49 2012-04-06T07:01:59.000Z 2738.93 2012-04-06T07:02:59.000Z 2743.74 2012-04-06T07:03:59.000Z 2736.05 2012-04-06T07:04:59.000Z 2738.45 2012-04-06T07:05:59.000Z 2738.93 2012-04-06T07:06:59.000Z 2738.45 2012-04-06T07:07:59.000Z 2744.7 2012-04-06T07:08:59.000Z 2744.7 2012-04-06T07:09:59.000Z 2742.78 2012-04-06T07:10:59.000Z 2745.66 2012-04-06T07:11:59.000Z 2749.03 2012-04-06T07:12:59.000Z 2747.1 2012-04-06T07:13:59.000Z 2751.43 2012-04-06T07:14:59.000Z 2754.31 2012-04-06T07:15:59.000Z 2759.12 2012-04-06T07:16:59.000Z 2765.37 2012-04-06T07:17:59.000Z 2770.66 2012-04-06T07:18:59.000Z 2776.42 2012-04-06T07:19:59.000Z 2782.67 2012-04-06T07:20:59.000Z 2788.92 2012-04-06T07:21:59.000Z 2796.13 2012-04-06T07:22:59.000Z 2805.26 2012-04-06T07:23:59.000Z 2813.44 2012-04-06T07:24:59.000Z 2822.09 2012-04-06T07:25:59.000Z 2830.74 2012-04-06T07:26:59.000Z 2836.51 2012-04-06T07:27:59.000Z 2842.76 2012-04-06T07:28:59.000Z 2849.48 2012-04-06T07:29:59.000Z 2858.62 2012-04-06T07:30:59.000Z 2868.23 2012-04-06T07:31:59.000Z 2878.81 2012-04-06T07:32:59.000Z 2884.57 2012-04-06T07:33:59.000Z 2890.82 2012-04-06T07:34:59.000Z 2898.99 2012-04-06T07:35:59.000Z 2903.32 2012-04-06T07:36:59.000Z 2910.05 2012-04-06T07:37:59.000Z 2917.74 2012-04-06T07:38:59.000Z 2925.91 2012-04-06T07:39:59.000Z 2933.6 2012-04-06T07:40:59.000Z 2940.33 2012-04-06T07:41:59.000Z 2945.14 2012-04-06T07:42:59.000Z 2951.38 2012-04-06T07:43:59.000Z 2957.15 2012-04-06T07:44:59.000Z 2962.92 2012-04-06T07:45:59.000Z 2968.21 2012-04-06T07:46:59.000Z 2974.46 2012-04-06T07:47:59.000Z 2980.22 2012-04-06T07:48:59.000Z 2987.43 2012-04-06T07:49:59.000Z 2990.8 2012-04-06T07:50:59.000Z 2994.64 2012-04-06T07:51:59.000Z 2994.64 2012-04-06T07:52:59.000Z 3004.74 2012-04-06T07:53:59.000Z 3010.99 2012-04-06T07:54:59.000Z 3010.99 2012-04-06T07:55:59.000Z 3010.99 2012-04-06T07:56:59.000Z 3014.35 2012-04-06T07:57:59.000Z 3024.93 2012-04-06T07:58:59.000Z 3018.2 2012-04-06T07:59:59.000Z 3019.16 2012-04-06T08:00:59.000Z 3017.23 2012-04-06T08:01:59.000Z 3017.23 2012-04-06T08:02:59.000Z 3018.2 2012-04-06T08:03:59.000Z 3017.23 2012-04-06T08:04:59.000Z 3018.2 2012-04-06T08:05:59.000Z 3016.75 2012-04-06T08:06:59.000Z 3016.75 2012-04-06T08:07:59.000Z 3017.23 2012-04-06T08:08:59.000Z 3017.72 2012-04-06T08:09:59.000Z 3017.23 2012-04-06T08:10:59.000Z 3018.2 2012-04-06T08:11:59.000Z 3018.2 2012-04-06T08:12:59.000Z 3018.2 2012-04-06T08:13:59.000Z 3017.72 2012-04-06T08:14:59.000Z 3017.72 2012-04-06T08:15:59.000Z 3017.72 2012-04-06T08:16:59.000Z 3018.2 2012-04-06T08:17:59.000Z 3017.72 2012-04-06T08:18:59.000Z 3017.72 2012-04-06T08:19:59.000Z 3018.2 2012-04-06T08:20:59.000Z 3018.2 2012-04-06T08:21:59.000Z 3017.72 2012-04-06T08:22:59.000Z 3017.72 2012-04-06T08:23:59.000Z 3017.23 2012-04-06T08:24:59.000Z 3017.23 2012-04-06T08:25:59.000Z 3017.72 2012-04-06T08:26:59.000Z 3016.75 2012-04-06T08:27:59.000Z 3016.75 2012-04-06T08:28:59.000Z 3017.23 2012-04-06T08:29:59.000Z 3017.72 2012-04-06T08:30:59.000Z 3017.72 2012-04-06T08:31:59.000Z 3018.2 2012-04-06T08:32:59.000Z 3018.2 2012-04-06T08:33:59.000Z 3017.72 2012-04-06T08:34:59.000Z 3018.2 2012-04-06T08:35:59.000Z 3018.2 2012-04-06T08:36:59.000Z 3019.16 2012-04-06T08:37:59.000Z 3019.16 2012-04-06T08:38:59.000Z 3019.16 2012-04-06T08:39:59.000Z 3019.64 2012-04-06T08:40:59.000Z 3019.64 2012-04-06T08:41:59.000Z 3013.39 2012-04-06T08:42:59.000Z 2958.59 2012-04-06T08:43:59.000Z 2929.27 2012-04-06T08:44:59.000Z 2917.26 2012-04-06T08:45:59.000Z 2890.82 2012-04-06T08:46:59.000Z 2867.75 2012-04-06T08:47:59.000Z 2855.25 2012-04-06T08:48:59.000Z 2849.97 2012-04-06T08:49:59.000Z 2849.97 2012-04-06T08:50:59.000Z 2827.85 2012-04-06T08:51:59.000Z 2817.76 2012-04-06T08:52:59.000Z 2813.92 2012-04-06T08:53:59.000Z 2815.36 2012-04-06T08:54:59.000Z 2816.8 2012-04-06T08:55:59.000Z 2814.88 2012-04-06T08:56:59.000Z 2815.36 2012-04-06T08:57:59.000Z 2815.84 2012-04-06T08:58:59.000Z 2811.03 2012-04-06T08:59:59.000Z 2811.99 2012-04-06T09:00:59.000Z 2805.75 2012-04-06T09:01:59.000Z 2780.27 2012-04-06T09:02:59.000Z 2765.85 2012-04-06T09:03:59.000Z 2753.83 2012-04-06T09:04:59.000Z 2741.82 2012-04-06T09:05:59.000Z 2718.27 2012-04-06T09:06:59.000Z 2700.96 2012-04-06T09:07:59.000Z 2685.58 2012-04-06T09:08:59.000Z 2667.8 2012-04-06T09:09:59.000Z 2651.93 2012-04-06T09:10:59.000Z 2637.03 2012-04-06T09:11:59.000Z 2636.07 2012-04-06T09:12:59.000Z 2635.59 2012-04-06T09:13:59.000Z 2635.59 2012-04-06T09:14:59.000Z 2635.59 2012-04-06T09:15:59.000Z 2636.07 2012-04-06T09:16:59.000Z 2637.03 2012-04-06T09:17:59.000Z 2637.51 2012-04-06T09:18:59.000Z 2637.51 2012-04-06T09:19:59.000Z 2638.48 2012-04-06T09:20:59.000Z 2638.96 2012-04-06T09:21:59.000Z 2643.76 2012-04-06T09:22:59.000Z 2649.05 2012-04-06T09:23:59.000Z 2653.38 2012-04-06T09:24:59.000Z 2658.66 2012-04-06T09:25:59.000Z 2665.87 2012-04-06T09:26:59.000Z 2671.64 2012-04-06T09:27:59.000Z 2678.37 2012-04-06T09:28:59.000Z 2683.66 2012-04-06T09:29:59.000Z 2690.87 2012-04-06T09:30:59.000Z 2696.64 2012-04-06T09:31:59.000Z 2698.56 2012-04-06T09:32:59.000Z 2709.13 2012-04-06T09:33:59.000Z 2713.46 2012-04-06T09:34:59.000Z 2721.63 2012-04-06T09:35:59.000Z 2729.32 2012-04-06T09:36:59.000Z 2736.05 2012-04-06T09:37:59.000Z 2738.93 2012-04-06T09:38:59.000Z 2747.59 2012-04-06T09:39:59.000Z 2753.35 2012-04-06T09:40:59.000Z 2753.83 2012-04-06T09:41:59.000Z 2755.76 2012-04-06T09:42:59.000Z 2756.24 2012-04-06T09:43:59.000Z 2755.76 2012-04-06T09:44:59.000Z 2756.24 2012-04-06T09:45:59.000Z 2757.68 2012-04-06T09:46:59.000Z 2762.97 2012-04-06T09:47:59.000Z 2768.73 2012-04-06T09:48:59.000Z 2771.62 2012-04-06T09:49:59.000Z 2775.46 2012-04-06T09:50:59.000Z 2782.19 2012-04-06T09:51:59.000Z 2782.19 2012-04-06T09:52:59.000Z 2787.96 2012-04-06T09:53:59.000Z 2793.73 2012-04-06T09:54:59.000Z 2799.98 2012-04-06T09:55:59.000Z 2801.9 2012-04-06T09:56:59.000Z 2801.42 2012-04-06T09:57:59.000Z 2800.46 2012-04-06T09:58:59.000Z 2804.3 2012-04-06T09:59:59.000Z 2808.15 2012-04-06T10:00:59.000Z 2816.32 2012-04-06T10:01:59.000Z 2823.05 2012-04-06T10:02:59.000Z 2821.61 2012-04-06T10:03:59.000Z 2820.65 2012-04-06T10:04:59.000Z 2824.01 2012-04-06T10:05:59.000Z 2829.3 2012-04-06T10:06:59.000Z 2833.62 2012-04-06T10:07:59.000Z 2838.91 2012-04-06T10:08:59.000Z 2844.2 2012-04-06T10:09:59.000Z 2847.56 2012-04-06T10:10:59.000Z 2854.29 2012-04-06T10:11:59.000Z 2856.21 2012-04-06T10:12:59.000Z 2855.73 2012-04-06T10:13:59.000Z 2855.73 2012-04-06T10:14:59.000Z 2855.25 2012-04-06T10:15:59.000Z 2862.94 2012-04-06T10:16:59.000Z 2868.23 2012-04-06T10:17:59.000Z 2874.48 2012-04-06T10:18:59.000Z 2878.81 2012-04-06T10:19:59.000Z 2886.02 2012-04-06T10:20:59.000Z 2891.3 2012-04-06T10:21:59.000Z 2898.51 2012-04-06T10:22:59.000Z 2905.72 2012-04-06T10:23:59.000Z 2911.49 2012-04-06T10:24:59.000Z 2918.22 2012-04-06T10:25:59.000Z 2920.62 2012-04-06T10:26:59.000Z 2924.47 2012-04-06T10:27:59.000Z 2930.24 2012-04-06T10:28:59.000Z 2933.6 2012-04-06T10:29:59.000Z 2939.37 2012-04-06T10:30:59.000Z 2943.69 2012-04-06T10:31:59.000Z 2948.5 2012-04-06T10:32:59.000Z 2947.54 2012-04-06T10:33:59.000Z 2947.54 2012-04-06T10:34:59.000Z 2948.98 2012-04-06T10:35:59.000Z 2956.19 2012-04-06T10:36:59.000Z 2962.44 2012-04-06T10:37:59.000Z 2970.13 2012-04-06T10:38:59.000Z 2979.26 2012-04-06T10:39:59.000Z 2982.63 2012-04-06T10:40:59.000Z 2991.28 2012-04-06T10:41:59.000Z 2995.12 2012-04-06T10:42:59.000Z 3001.37 2012-04-06T10:43:59.000Z 3003.78 2012-04-06T10:44:59.000Z 3003.78 2012-04-06T10:45:59.000Z 3004.74 2012-04-06T10:46:59.000Z 3007.14 2012-04-06T10:47:59.000Z 3014.35 2012-04-06T10:48:59.000Z 3022.04 2012-04-06T10:49:59.000Z 3026.85 2012-04-06T10:50:59.000Z 3027.33 2012-04-06T10:51:59.000Z 3027.81 2012-04-06T10:52:59.000Z 3030.21 2012-04-06T10:53:59.000Z 3035.02 2012-04-06T10:54:59.000Z 3038.38 2012-04-06T10:55:59.000Z 3042.71 2012-04-06T10:56:59.000Z 3047.04 2012-04-06T10:57:59.000Z 3051.84 2012-04-06T10:58:59.000Z 3056.65 2012-04-06T10:59:59.000Z 3060.49 2012-04-06T11:00:59.000Z 3069.15 2012-04-06T11:01:59.000Z 3075.4 2012-04-06T11:02:59.000Z 3081.64 2012-04-06T11:03:59.000Z 3085.01 2012-04-06T11:04:59.000Z 3089.81 2012-04-06T11:05:59.000Z 3095.58 2012-04-06T11:06:59.000Z 3100.39 2012-04-06T11:07:59.000Z 3106.64 2012-04-06T11:08:59.000Z 3108.08 2012-04-06T11:09:59.000Z 3107.6 2012-04-06T11:10:59.000Z 3107.6 2012-04-06T11:11:59.000Z 3107.6 2012-04-06T11:12:59.000Z 3108.08 2012-04-06T11:13:59.000Z 3107.6 2012-04-06T11:14:59.000Z 3108.08 2012-04-06T11:15:59.000Z 3108.08 2012-04-06T11:16:59.000Z 3108.08 2012-04-06T11:17:59.000Z 3108.08 2012-04-06T11:18:59.000Z 3108.08 2012-04-06T11:19:59.000Z 3108.08 2012-04-06T11:20:59.000Z 3108.08 2012-04-06T11:21:59.000Z 3107.6 2012-04-06T11:22:59.000Z 3107.6 2012-04-06T11:23:59.000Z 3106.64 2012-04-06T11:24:59.000Z 3105.2 2012-04-06T11:25:59.000Z 3105.2 2012-04-06T11:26:59.000Z 3104.71 2012-04-06T11:27:59.000Z 3103.75 2012-04-06T11:28:59.000Z 3103.27 2012-04-06T11:29:59.000Z 3102.31 2012-04-06T11:30:59.000Z 3081.64 2012-04-06T11:31:59.000Z 3050.4 2012-04-06T11:32:59.000Z 3024.44 2012-04-06T11:33:59.000Z 2998.97 2012-04-06T11:34:59.000Z 2998.49 2012-04-06T11:35:59.000Z 2999.45 2012-04-06T11:36:59.000Z 2996.09 2012-04-06T11:37:59.000Z 2956.67 2012-04-06T11:38:59.000Z 2940.33 2012-04-06T11:39:59.000Z 2908.13 2012-04-06T11:40:59.000Z 2870.15 2012-04-06T11:41:59.000Z 2870.63 2012-04-06T11:42:59.000Z 2837.47 2012-04-06T11:43:59.000Z 2827.37 2012-04-06T11:44:59.000Z 2757.2 2012-04-06T11:45:59.000Z 2754.8 2012-04-06T11:46:59.000Z 2696.64 2012-04-06T11:47:59.000Z 2685.1 2012-04-06T11:48:59.000Z 2689.91 2012-04-06T11:49:59.000Z 2659.14 2012-04-06T11:50:59.000Z 2638.96 2012-04-06T11:51:59.000Z 2610.12 2012-04-06T11:52:59.000Z 2616.37 2012-04-06T11:53:59.000Z 2623.09 2012-04-06T11:54:59.000Z 2630.3 2012-04-06T11:55:59.000Z 2637.03 2012-04-06T11:56:59.000Z 2642.32 2012-04-06T11:57:59.000Z 2648.09 2012-04-06T11:58:59.000Z 2654.34 2012-04-06T11:59:59.000Z 2658.66 2012-04-06T12:00:59.000Z 2663.95 2012-04-06T12:01:59.000Z 2668.28 2012-04-06T12:02:59.000Z 2672.12 2012-04-06T12:03:59.000Z 2675.49 2012-04-06T12:04:59.000Z 2678.85 2012-04-06T12:05:59.000Z 2682.22 2012-04-06T12:06:59.000Z 2687.02 2012-04-06T12:07:59.000Z 2694.23 2012-04-06T12:08:59.000Z 2699.04 2012-04-06T12:09:59.000Z 2700.96 2012-04-06T12:10:59.000Z 2707.69 2012-04-06T12:11:59.000Z 2711.06 2012-04-06T12:12:59.000Z 2712.02 2012-04-06T12:13:59.000Z 2712.02 2012-04-06T12:14:59.000Z 2716.34 2012-04-06T12:15:59.000Z 2719.23 2012-04-06T12:16:59.000Z 2718.75 2012-04-06T12:17:59.000Z 2721.63 2012-04-06T12:18:59.000Z 2724.99 2012-04-06T12:19:59.000Z 2725.96 2012-04-06T12:20:59.000Z 2728.36 2012-04-06T12:21:59.000Z 2728.36 2012-04-06T12:22:59.000Z 2731.24 2012-04-06T12:23:59.000Z 2732.68 2012-04-06T12:24:59.000Z 2734.61 2012-04-06T12:25:59.000Z 2736.05 2012-04-06T12:26:59.000Z 2741.34 2012-04-06T12:27:59.000Z 2745.18 2012-04-06T12:28:59.000Z 2743.26 2012-04-06T12:29:59.000Z 2744.22 2012-04-06T12:30:59.000Z 2748.55 2012-04-06T12:31:59.000Z 2752.39 2012-04-06T12:32:59.000Z 2755.28 2012-04-06T12:33:59.000Z 2757.2 2012-04-06T12:34:59.000Z 2755.28 2012-04-06T12:35:59.000Z 2757.68 2012-04-06T12:36:59.000Z 2762.49 2012-04-06T12:37:59.000Z 2763.45 2012-04-06T12:38:59.000Z 2764.41 2012-04-06T12:39:59.000Z 2762.49 2012-04-06T12:40:59.000Z 2763.93 2012-04-06T12:41:59.000Z 2765.85 2012-04-06T12:42:59.000Z 2768.73 2012-04-06T12:43:59.000Z 2772.58 2012-04-06T12:44:59.000Z 2774.98 2012-04-06T12:45:59.000Z 2778.35 2012-04-06T12:46:59.000Z 2782.67 2012-04-06T12:47:59.000Z 2785.56 2012-04-06T12:48:59.000Z 2787.48 2012-04-06T12:49:59.000Z 2791.33 2012-04-06T12:50:59.000Z 2794.21 2012-04-06T12:51:59.000Z 2797.57 2012-04-06T12:52:59.000Z 2802.86 2012-04-06T12:53:59.000Z 2806.23 2012-04-06T12:54:59.000Z 2811.03 2012-04-06T12:55:59.000Z 2815.84 2012-04-06T12:56:59.000Z 2820.65 2012-04-06T12:57:59.000Z 2818.72 2012-04-06T12:58:59.000Z 2818.24 2012-04-06T12:59:59.000Z 2818.24 2012-04-06T13:00:59.000Z 2818.24 2012-04-06T13:01:59.000Z 2817.76 2012-04-06T13:02:59.000Z 2816.8 2012-04-06T13:03:59.000Z 2816.32 2012-04-06T13:04:59.000Z 2816.32 2012-04-06T13:05:59.000Z 2820.65 2012-04-06T13:06:59.000Z 2825.93 2012-04-06T13:07:59.000Z 2832.66 2012-04-06T13:08:59.000Z 2837.47 2012-04-06T13:09:59.000Z 2844.68 2012-04-06T13:10:59.000Z 2850.45 2012-04-06T13:11:59.000Z 2857.18 2012-04-06T13:12:59.000Z 2862.94 2012-04-06T13:13:59.000Z 2871.11 2012-04-06T13:14:59.000Z 2879.29 2012-04-06T13:15:59.000Z 2883.61 2012-04-06T13:16:59.000Z 2891.3 2012-04-06T13:17:59.000Z 2897.55 2012-04-06T13:18:59.000Z 2906.2 2012-04-06T13:19:59.000Z 2909.09 2012-04-06T13:20:59.000Z 2913.41 2012-04-06T13:21:59.000Z 2921.1 2012-04-06T13:22:59.000Z 2923.51 2012-04-06T13:23:59.000Z 2923.03 2012-04-06T13:24:59.000Z 2922.54 2012-04-06T13:25:59.000Z 2923.03 2012-04-06T13:26:59.000Z 2922.54 2012-04-06T13:27:59.000Z 2922.54 2012-04-06T13:28:59.000Z 2927.35 2012-04-06T13:29:59.000Z 2936 2012-04-06T13:30:59.000Z 2943.21 2012-04-06T13:31:59.000Z 2949.46 2012-04-06T13:32:59.000Z 2953.31 2012-04-06T13:33:59.000Z 2959.56 2012-04-06T13:34:59.000Z 2964.36 2012-04-06T13:35:59.000Z 2970.61 2012-04-06T13:36:59.000Z 2976.38 2012-04-06T13:37:59.000Z 2980.71 2012-04-06T13:38:59.000Z 2988.4 2012-04-06T13:39:59.000Z 2991.28 2012-04-06T13:40:59.000Z 2993.68 2012-04-06T13:41:59.000Z 2999.45 2012-04-06T13:42:59.000Z 3002.82 2012-04-06T13:43:59.000Z 3002.33 2012-04-06T13:44:59.000Z 3002.82 2012-04-06T13:45:59.000Z 3003.3 2012-04-06T13:46:59.000Z 3004.26 2012-04-06T13:47:59.000Z 3004.74 2012-04-06T13:48:59.000Z 3005.22 2012-04-06T13:49:59.000Z 3008.58 2012-04-06T13:50:59.000Z 3007.14 2012-04-06T13:51:59.000Z 3007.14 2012-04-06T13:52:59.000Z 3006.66 2012-04-06T13:53:59.000Z 3006.66 2012-04-06T13:54:59.000Z 3006.66 2012-04-06T13:55:59.000Z 3006.66 2012-04-06T13:56:59.000Z 3006.18 2012-04-06T13:57:59.000Z 3005.7 2012-04-06T13:58:59.000Z 3005.22 2012-04-06T13:59:59.000Z 3005.7 2012-04-06T14:00:59.000Z 3005.7 2012-04-06T14:01:59.000Z 3005.7 2012-04-06T14:02:59.000Z 3004.74 2012-04-06T14:03:59.000Z 3003.78 2012-04-06T14:04:59.000Z 3002.33 2012-04-06T14:05:59.000Z 3001.37 2012-04-06T14:06:59.000Z 3001.37 2012-04-06T14:07:59.000Z 3001.85 2012-04-06T14:08:59.000Z 3003.78 2012-04-06T14:09:59.000Z 3007.62 2012-04-06T14:10:59.000Z 3000.41 2012-04-06T14:11:59.000Z 2995.6 2012-04-06T14:12:59.000Z 2996.57 2012-04-06T14:13:59.000Z 2998.01 2012-04-06T14:14:59.000Z 2998.01 2012-04-06T14:15:59.000Z 2994.64 2012-04-06T14:16:59.000Z 2983.59 2012-04-06T14:17:59.000Z 2973.01 2012-04-06T14:18:59.000Z 2959.56 2012-04-06T14:19:59.000Z 2942.73 2012-04-06T14:20:59.000Z 2917.26 2012-04-06T14:21:59.000Z 2892.26 2012-04-06T14:22:59.000Z 2859.58 2012-04-06T14:23:59.000Z 2843.72 2012-04-06T14:24:59.000Z 2810.55 2012-04-06T14:25:59.000Z 2801.9 2012-04-06T14:26:59.000Z 2801.9 2012-04-06T14:27:59.000Z 2793.25 2012-04-06T14:28:59.000Z 2764.41 2012-04-06T14:29:59.000Z 2753.35 2012-04-06T14:30:59.000Z 2753.35 2012-04-06T14:31:59.000Z 2746.14 2012-04-06T14:32:59.000Z 2746.62 2012-04-06T14:33:59.000Z 2743.26 2012-04-06T14:34:59.000Z 2731.72 2012-04-06T14:35:59.000Z 2728.84 2012-04-06T14:36:59.000Z 2728.84 2012-04-06T14:37:59.000Z 2728.84 2012-04-06T14:38:59.000Z 2728.84 2012-04-06T14:39:59.000Z 2729.32 2012-04-06T14:40:59.000Z 2723.07 2012-04-06T14:41:59.000Z 2682.7 2012-04-06T14:42:59.000Z 2648.57 2012-04-06T14:43:59.000Z 2627.9 2012-04-06T14:44:59.000Z 2601.95 2012-04-06T14:45:59.000Z 2567.34 2012-04-06T14:46:59.000Z 2566.86 2012-04-06T14:47:59.000Z 2541.38 2012-04-06T14:48:59.000Z 2526.48 2012-04-06T14:49:59.000Z 2502.45 2012-04-06T14:50:59.000Z 2500.05 2012-04-06T14:51:59.000Z 2476.97 2012-04-06T14:52:59.000Z 2439.96 2012-04-06T14:53:59.000Z 2419.3 2012-04-06T14:54:59.000Z 2418.33 2012-04-06T14:55:59.000Z 2415.93 2012-04-06T14:56:59.000Z 2393.34 2012-04-06T14:57:59.000Z 2354.89 2012-04-06T14:58:59.000Z 2335.18 2012-04-06T14:59:59.000Z 2319.8 2012-04-06T15:00:59.000Z 2297.21 2012-04-06T15:01:59.000Z 2293.84 2012-04-06T15:02:59.000Z 2286.63 2012-04-06T15:03:59.000Z 2263.08 2012-04-06T15:04:59.000Z 2260.68 2012-04-06T15:05:59.000Z 2261.16 2012-04-06T15:06:59.000Z 2225.59 2012-04-06T15:07:59.000Z 2225.59 2012-04-06T15:08:59.000Z 2210.21 2012-04-06T15:09:59.000Z 2209.73 2012-04-06T15:10:59.000Z 2209.73 2012-04-06T15:11:59.000Z 2208.29 2012-04-06T15:12:59.000Z 2208.77 2012-04-06T15:13:59.000Z 2209.25 2012-04-06T15:14:59.000Z 2209.25 2012-04-06T15:15:59.000Z 2210.69 2012-04-06T15:16:59.000Z 2211.17 2012-04-06T15:17:59.000Z 2210.21 2012-04-06T15:18:59.000Z 2202.04 2012-04-06T15:19:59.000Z 2201.56 2012-04-06T15:20:59.000Z 2200.11 2012-04-06T15:21:59.000Z 2199.15 2012-04-06T15:22:59.000Z 2196.75 2012-04-06T15:23:59.000Z 2190.02 2012-04-06T15:24:59.000Z 2188.58 2012-04-06T15:25:59.000Z 2189.06 2012-04-06T15:26:59.000Z 2191.94 2012-04-06T15:27:59.000Z 2195.31 2012-04-06T15:28:59.000Z 2193.87 2012-04-06T15:29:59.000Z 2190.98 2012-04-06T15:30:59.000Z 2194.83 2012-04-06T15:31:59.000Z 2196.27 2012-04-06T15:32:59.000Z 2200.59 2012-04-06T15:33:59.000Z 2204.44 2012-04-06T15:34:59.000Z 2214.53 2012-04-06T15:35:59.000Z 2214.05 2012-04-06T15:36:59.000Z 2213.09 2012-04-06T15:37:59.000Z 2213.09 2012-04-06T15:38:59.000Z 2214.05 2012-04-06T15:39:39.000Z