VTT RSPG 17/04/2012 787.4570313 2012-04-17T08:27:03Z 787.9377441 2012-04-17T08:27:13Z 786.4958496 2012-04-17T08:27:15Z 786.4958496 2012-04-17T08:27:26Z 786.9763184 2012-04-17T08:27:41Z 786.9763184 2012-04-17T08:28:04Z 786.0151367 2012-04-17T08:28:08Z 787.4570313 2012-04-17T08:28:10Z 787.9377441 2012-04-17T08:28:13Z 787.4570313 2012-04-17T08:28:20Z 789.3796387 2012-04-17T08:28:28Z 789.3796387 2012-04-17T08:28:36Z 791.3022461 2012-04-17T08:28:40Z 791.3022461 2012-04-17T08:28:53Z 789.8603516 2012-04-17T08:29:02Z 789.8603516 2012-04-17T08:29:13Z 790.3410645 2012-04-17T08:29:27Z 787.9377441 2012-04-17T08:29:44Z 784.5732422 2012-04-17T08:29:51Z 780.7280273 2012-04-17T08:29:57Z 780.7280273 2012-04-17T08:29:58Z 777.3632813 2012-04-17T08:30:07Z 777.3632813 2012-04-17T08:30:08Z 775.4404297 2012-04-17T08:30:19Z 773.5180664 2012-04-17T08:30:24Z 774.479248 2012-04-17T08:30:38Z 773.0373535 2012-04-17T08:30:50Z 770.1533203 2012-04-17T08:30:57Z 769.6728516 2012-04-17T08:31:03Z 768.7114258 2012-04-17T08:31:08Z 765.3469238 2012-04-17T08:31:17Z 765.3469238 2012-04-17T08:31:18Z 765.3469238 2012-04-17T08:31:27Z 768.2307129 2012-04-17T08:31:40Z 769.6728516 2012-04-17T08:31:48Z 771.5952148 2012-04-17T08:32:03Z 774.479248 2012-04-17T08:32:17Z 777.3632813 2012-04-17T08:32:35Z 779.7663574 2012-04-17T08:32:54Z 782.6506348 2012-04-17T08:33:08Z 784.5732422 2012-04-17T08:33:22Z 786.9763184 2012-04-17T08:33:34Z 790.3410645 2012-04-17T08:33:52Z 793.2248535 2012-04-17T08:34:09Z 795.1474609 2012-04-17T08:34:30Z 798.512207 2012-04-17T08:34:44Z 799.9543457 2012-04-17T08:34:58Z 800.9155273 2012-04-17T08:35:03Z 802.3574219 2012-04-17T08:35:17Z 802.3574219 2012-04-17T08:35:21Z 804.2802734 2012-04-17T08:35:34Z 806.2026367 2012-04-17T08:35:47Z 808.605957 2012-04-17T08:36:01Z 810.0478516 2012-04-17T08:36:11Z 811.9707031 2012-04-17T08:36:25Z 812.9321289 2012-04-17T08:36:39Z 814.8547363 2012-04-17T08:36:56Z 816.2966309 2012-04-17T08:37:06Z 817.7385254 2012-04-17T08:37:14Z 819.661377 2012-04-17T08:37:30Z 822.0644531 2012-04-17T08:37:44Z 823.9870605 2012-04-17T08:37:59Z 825.4289551 2012-04-17T08:38:14Z 826.3903809 2012-04-17T08:38:23Z 827.8322754 2012-04-17T08:38:37Z 829.2744141 2012-04-17T08:38:50Z 831.1972656 2012-04-17T08:39:14Z 831.1972656 2012-04-17T08:39:38Z 831.1972656 2012-04-17T08:39:44Z 829.755127 2012-04-17T08:39:47Z 829.755127 2012-04-17T08:39:59Z 830.2358398 2012-04-17T08:40:02Z 830.7165527 2012-04-17T08:40:04Z 830.7165527 2012-04-17T08:40:21Z 830.7165527 2012-04-17T08:40:31Z 831.1972656 2012-04-17T08:40:42Z 830.7165527 2012-04-17T08:40:44Z 830.7165527 2012-04-17T08:40:54Z 830.2358398 2012-04-17T08:40:59Z 829.2744141 2012-04-17T08:41:18Z 828.3132324 2012-04-17T08:41:39Z 827.3518066 2012-04-17T08:41:58Z 827.3518066 2012-04-17T08:42:18Z 825.909668 2012-04-17T08:42:41Z 825.4289551 2012-04-17T08:43:01Z 824.9484863 2012-04-17T08:43:24Z 826.8710938 2012-04-17T08:43:46Z 826.3903809 2012-04-17T08:44:02Z 826.3903809 2012-04-17T08:44:13Z 825.909668 2012-04-17T08:44:34Z 824.9484863 2012-04-17T08:44:57Z 823.5065918 2012-04-17T08:45:23Z 823.0258789 2012-04-17T08:45:48Z 821.5837402 2012-04-17T08:46:15Z 820.6225586 2012-04-17T08:46:35Z 819.661377 2012-04-17T08:46:54Z 819.661377 2012-04-17T08:47:12Z 819.1806641 2012-04-17T08:47:21Z 818.6999512 2012-04-17T08:47:28Z 818.2192383 2012-04-17T08:47:33Z 817.2580566 2012-04-17T08:47:50Z 816.2966309 2012-04-17T08:48:08Z 815.8161621 2012-04-17T08:48:28Z 815.8161621 2012-04-17T08:48:47Z 815.3354492 2012-04-17T08:49:06Z 813.8933105 2012-04-17T08:49:29Z 812.9321289 2012-04-17T08:49:45Z 812.9321289 2012-04-17T08:49:58Z 812.451416 2012-04-17T08:50:16Z 811.0092773 2012-04-17T08:50:30Z 811.0092773 2012-04-17T08:50:49Z 809.0866699 2012-04-17T08:51:02Z 807.6447754 2012-04-17T08:51:04Z 808.1254883 2012-04-17T08:51:16Z 810.0478516 2012-04-17T08:51:30Z 808.605957 2012-04-17T08:51:42Z 809.0866699 2012-04-17T08:51:55Z 807.1640625 2012-04-17T08:52:01Z 806.2026367 2012-04-17T08:52:05Z 804.2802734 2012-04-17T08:52:07Z 802.3574219 2012-04-17T08:52:13Z 798.512207 2012-04-17T08:52:23Z 796.5898438 2012-04-17T08:52:27Z 795.6281738 2012-04-17T08:52:29Z 794.666748 2012-04-17T08:52:31Z 791.782959 2012-04-17T08:52:34Z 788.8991699 2012-04-17T08:52:48Z 789.3796387 2012-04-17T08:52:49Z 789.8603516 2012-04-17T08:52:58Z 790.3410645 2012-04-17T08:53:13Z 788.8991699 2012-04-17T08:53:18Z 785.5344238 2012-04-17T08:53:28Z 785.5344238 2012-04-17T08:53:29Z 781.689209 2012-04-17T08:53:33Z 781.689209 2012-04-17T08:53:34Z 780.7280273 2012-04-17T08:53:35Z 776.8825684 2012-04-17T08:53:40Z 776.8825684 2012-04-17T08:53:41Z 773.5180664 2012-04-17T08:53:44Z 773.5180664 2012-04-17T08:53:45Z 770.6340332 2012-04-17T08:53:47Z 770.6340332 2012-04-17T08:53:48Z 769.1921387 2012-04-17T08:53:50Z 767.75 2012-04-17T08:53:52Z 765.8276367 2012-04-17T08:53:55Z 763.904541 2012-04-17T08:53:57Z 761.9821777 2012-04-17T08:53:59Z 761.9821777 2012-04-17T08:54:00Z 759.0981445 2012-04-17T08:54:04Z 758.1369629 2012-04-17T08:54:05Z 754.7722168 2012-04-17T08:54:10Z 754.7722168 2012-04-17T08:54:11Z 752.8496094 2012-04-17T08:54:13Z 749.9658203 2012-04-17T08:54:18Z 747.5622559 2012-04-17T08:54:22Z 746.6010742 2012-04-17T08:54:23Z 745.6396484 2012-04-17T08:54:25Z 743.2363281 2012-04-17T08:54:29Z 741.7944336 2012-04-17T08:54:32Z 738.9106445 2012-04-17T08:54:39Z 738.4299316 2012-04-17T08:54:43Z 737.9492188 2012-04-17T08:55:01Z 738.4299316 2012-04-17T09:00:06Z 736.987793 2012-04-17T09:00:29Z 739.3911133 2012-04-17T09:01:41Z 737.4685059 2012-04-17T09:01:55Z 737.9492188 2012-04-17T09:01:57Z 738.4299316 2012-04-17T09:02:14Z 738.4299316 2012-04-17T09:03:04Z 737.4685059 2012-04-17T09:04:16Z 737.4685059 2012-04-17T09:04:52Z 737.4685059 2012-04-17T09:05:50Z 737.9492188 2012-04-17T09:07:23Z 736.987793 2012-04-17T09:07:52Z 737.4685059 2012-04-17T09:09:35Z 737.4685059 2012-04-17T09:11:01Z 736.987793 2012-04-17T09:11:57Z 737.4685059 2012-04-17T09:12:13Z 737.4685059 2012-04-17T09:12:37Z 737.4685059 2012-04-17T09:13:14Z 736.5073242 2012-04-17T09:13:33Z 737.9492188 2012-04-17T09:13:44Z 736.0266113 2012-04-17T09:14:24Z 737.9492188 2012-04-17T09:14:30Z 736.0266113 2012-04-17T09:14:33Z 737.4685059 2012-04-17T09:14:37Z 736.5073242 2012-04-17T09:14:38Z 736.0266113 2012-04-17T09:14:52Z 735.0654297 2012-04-17T09:15:06Z 733.623291 2012-04-17T09:15:10Z 732.1813965 2012-04-17T09:15:14Z 733.1425781 2012-04-17T09:15:15Z 735.5458984 2012-04-17T09:15:28Z 736.5073242 2012-04-17T09:15:43Z 736.0266113 2012-04-17T09:15:47Z 735.0654297 2012-04-17T09:15:53Z 733.1425781 2012-04-17T09:15:57Z 732.1813965 2012-04-17T09:16:04Z 730.2585449 2012-04-17T09:16:11Z 729.2971191 2012-04-17T09:16:18Z 725.4519043 2012-04-17T09:16:25Z 723.529541 2012-04-17T09:16:28Z 722.0874023 2012-04-17T09:16:39Z 720.6455078 2012-04-17T09:16:49Z 719.6843262 2012-04-17T09:16:52Z 719.6843262 2012-04-17T09:16:57Z 719.2036133 2012-04-17T09:17:05Z 719.2036133 2012-04-17T09:17:08Z 721.1262207 2012-04-17T09:17:25Z 721.1262207 2012-04-17T09:17:40Z 719.6843262 2012-04-17T09:17:48Z 718.7229004 2012-04-17T09:17:56Z 719.2036133 2012-04-17T09:18:05Z 719.2036133 2012-04-17T09:18:12Z 718.2421875 2012-04-17T09:18:16Z 718.2421875 2012-04-17T09:18:18Z 718.2421875 2012-04-17T09:18:34Z 720.1647949 2012-04-17T09:18:54Z 720.1647949 2012-04-17T09:18:59Z 722.5681152 2012-04-17T09:19:15Z 723.529541 2012-04-17T09:19:33Z 724.4907227 2012-04-17T09:19:55Z 725.9326172 2012-04-17T09:20:10Z 728.8166504 2012-04-17T09:20:31Z 729.2971191 2012-04-17T09:20:48Z 728.8166504 2012-04-17T09:21:09Z 729.777832 2012-04-17T09:21:30Z 731.2199707 2012-04-17T09:21:48Z 733.623291 2012-04-17T09:22:02Z 735.0654297 2012-04-17T09:22:16Z 736.987793 2012-04-17T09:22:30Z 736.5073242 2012-04-17T09:22:45Z 737.4685059 2012-04-17T09:23:01Z 737.4685059 2012-04-17T09:23:18Z 736.5073242 2012-04-17T09:23:28Z 736.987793 2012-04-17T09:23:38Z 738.4299316 2012-04-17T09:23:47Z 741.3137207 2012-04-17T09:24:05Z 742.2751465 2012-04-17T09:24:25Z 744.1977539 2012-04-17T09:24:50Z 746.1203613 2012-04-17T09:25:13Z 748.0432129 2012-04-17T09:25:38Z 749.4851074 2012-04-17T09:25:57Z 751.4077148 2012-04-17T09:26:19Z 753.8110352 2012-04-17T09:26:37Z 755.7336426 2012-04-17T09:26:55Z 758.1369629 2012-04-17T09:27:12Z 758.6174316 2012-04-17T09:27:17Z 760.5400391 2012-04-17T09:27:26Z 762.4626465 2012-04-17T09:27:43Z 764.8662109 2012-04-17T09:27:57Z 766.7888184 2012-04-17T09:28:08Z 767.75 2012-04-17T09:28:14Z 769.6728516 2012-04-17T09:28:32Z 772.5566406 2012-04-17T09:28:53Z 774.479248 2012-04-17T09:29:00Z 772.5566406 2012-04-17T09:29:04Z 773.9985352 2012-04-17T09:29:06Z 777.3632813 2012-04-17T09:29:30Z 780.2473145 2012-04-17T09:29:50Z 781.2087402 2012-04-17T09:29:54Z 780.7280273 2012-04-17T09:30:50Z 781.689209 2012-04-17T09:31:53Z 783.1311035 2012-04-17T09:32:07Z 783.1311035 2012-04-17T09:32:51Z 782.6506348 2012-04-17T09:33:11Z 782.6506348 2012-04-17T09:33:17Z 784.0925293 2012-04-17T09:33:32Z 784.0925293 2012-04-17T09:33:51Z 782.1699219 2012-04-17T09:33:53Z 784.0925293 2012-04-17T09:33:55Z 783.6118164 2012-04-17T09:34:54Z 783.1311035 2012-04-17T09:35:54Z 782.6506348 2012-04-17T09:36:00Z 781.689209 2012-04-17T09:36:12Z 783.1311035 2012-04-17T09:36:14Z 780.7280273 2012-04-17T09:36:30Z 779.2856445 2012-04-17T09:36:39Z 777.3632813 2012-04-17T09:36:53Z 776.8825684 2012-04-17T09:37:01Z 777.84375 2012-04-17T09:37:07Z 779.2856445 2012-04-17T09:37:27Z 777.3632813 2012-04-17T09:38:02Z 779.2856445 2012-04-17T09:38:23Z 779.7663574 2012-04-17T09:38:27Z 780.2473145 2012-04-17T09:38:40Z 778.8051758 2012-04-17T09:38:42Z 776.4018555 2012-04-17T09:38:50Z 774.479248 2012-04-17T09:38:53Z 775.9211426 2012-04-17T09:39:05Z 776.4018555 2012-04-17T09:39:10Z 776.4018555 2012-04-17T09:39:16Z 776.4018555 2012-04-17T09:39:32Z 774.479248 2012-04-17T09:39:43Z 773.0373535 2012-04-17T09:39:46Z 775.4404297 2012-04-17T09:39:58Z 776.4018555 2012-04-17T09:40:09Z 776.8825684 2012-04-17T09:40:23Z 775.9211426 2012-04-17T09:40:34Z 774.479248 2012-04-17T09:40:36Z 773.0373535 2012-04-17T09:40:38Z 770.1533203 2012-04-17T09:40:43Z 767.75 2012-04-17T09:40:53Z 766.7888184 2012-04-17T09:41:00Z 765.8276367 2012-04-17T09:41:05Z 768.2307129 2012-04-17T09:41:15Z 770.6340332 2012-04-17T09:41:30Z 772.5566406 2012-04-17T09:41:42Z 775.9211426 2012-04-17T09:41:59Z 779.2856445 2012-04-17T09:42:17Z 781.2087402 2012-04-17T09:42:28Z 783.1311035 2012-04-17T09:42:47Z 782.6506348 2012-04-17T09:42:49Z 785.0539551 2012-04-17T09:43:03Z 788.418457 2012-04-17T09:43:21Z 791.3022461 2012-04-17T09:43:38Z 794.1862793 2012-04-17T09:43:57Z 797.5510254 2012-04-17T09:44:14Z 799.9543457 2012-04-17T09:44:34Z 801.8769531 2012-04-17T09:44:54Z 804.2802734 2012-04-17T09:45:06Z 806.6833496 2012-04-17T09:45:27Z 810.0478516 2012-04-17T09:45:46Z 812.9321289 2012-04-17T09:46:04Z 815.8161621 2012-04-17T09:46:24Z 819.1806641 2012-04-17T09:46:39Z 820.1418457 2012-04-17T09:46:45Z 823.5065918 2012-04-17T09:47:03Z 824.9484863 2012-04-17T09:47:20Z 827.3518066 2012-04-17T09:47:36Z 828.3132324 2012-04-17T09:47:54Z 830.2358398 2012-04-17T09:48:06Z 831.1972656 2012-04-17T09:48:31Z 832.1584473 2012-04-17T09:49:40Z 832.6391602 2012-04-17T09:49:59Z 833.1196289 2012-04-17T09:50:26Z 832.6391602 2012-04-17T09:50:30Z 831.6777344 2012-04-17T09:50:51Z 832.1584473 2012-04-17T09:51:20Z 833.6003418 2012-04-17T09:52:03Z 834.0810547 2012-04-17T09:52:25Z 836.0036621 2012-04-17T09:52:44Z 838.8876953 2012-04-17T09:53:01Z 839.848877 2012-04-17T09:53:09Z 842.2521973 2012-04-17T09:53:26Z 844.1750488 2012-04-17T09:53:41Z 845.6169434 2012-04-17T09:53:55Z 846.5783691 2012-04-17T09:54:08Z 847.0588379 2012-04-17T09:54:20Z 847.0588379 2012-04-17T09:54:30Z 847.0588379 2012-04-17T09:54:32Z 848.0202637 2012-04-17T09:54:49Z 848.9814453 2012-04-17T09:54:59Z 849.9428711 2012-04-17T09:55:10Z 849.9428711 2012-04-17T09:55:12Z 852.8266602 2012-04-17T09:55:26Z 853.7880859 2012-04-17T09:55:29Z 855.7106934 2012-04-17T09:55:39Z 857.6333008 2012-04-17T09:55:53Z 858.1140137 2012-04-17T09:55:54Z 858.5944824 2012-04-17T09:55:57Z 860.0366211 2012-04-17T09:56:10Z 860.517334 2012-04-17T09:56:24Z 860.9980469 2012-04-17T09:56:45Z 860.9980469 2012-04-17T09:57:13Z 860.9980469 2012-04-17T09:57:57Z 863.8818359 2012-04-17T09:58:16Z 865.3239746 2012-04-17T09:58:28Z 868.6884766 2012-04-17T09:58:48Z 872.0529785 2012-04-17T09:59:26Z 874.9370117 2012-04-17T09:59:53Z 877.3405762 2012-04-17T10:00:14Z 880.2243652 2012-04-17T10:00:28Z 880.2243652 2012-04-17T10:00:29Z 880.2243652 2012-04-17T10:00:33Z 880.7050781 2012-04-17T10:00:38Z 880.7050781 2012-04-17T10:00:53Z 881.185791 2012-04-17T10:01:04Z 881.6662598 2012-04-17T10:01:15Z 883.5888672 2012-04-17T10:01:28Z 884.550293 2012-04-17T10:01:33Z 885.9921875 2012-04-17T10:01:36Z 886.4729004 2012-04-17T10:01:38Z 887.434082 2012-04-17T10:01:52Z 888.8762207 2012-04-17T10:02:09Z 889.3566895 2012-04-17T10:02:29Z 890.798584 2012-04-17T10:02:46Z 892.2409668 2012-04-17T10:02:53Z 894.644043 2012-04-17T10:03:11Z 896.0861816 2012-04-17T10:03:19Z 898.9699707 2012-04-17T10:03:36Z 901.373291 2012-04-17T10:03:52Z 901.8540039 2012-04-17T10:04:03Z 902.8151855 2012-04-17T10:04:17Z 903.2958984 2012-04-17T10:04:30Z 905.2185059 2012-04-17T10:04:42Z 906.6604004 2012-04-17T10:04:52Z 908.1027832 2012-04-17T10:05:06Z 907.6218262 2012-04-17T10:05:16Z 907.6218262 2012-04-17T10:05:20Z 907.1411133 2012-04-17T10:05:42Z 906.1796875 2012-04-17T10:05:54Z 906.6604004 2012-04-17T10:05:57Z 908.1027832 2012-04-17T10:06:16Z 908.1027832 2012-04-17T10:06:33Z 906.1796875 2012-04-17T10:06:46Z 904.2573242 2012-04-17T10:07:01Z 903.7766113 2012-04-17T10:07:03Z 903.7766113 2012-04-17T10:07:20Z 903.2958984 2012-04-17T10:07:22Z 900.4121094 2012-04-17T10:07:35Z 897.5280762 2012-04-17T10:07:47Z 897.0473633 2012-04-17T10:08:43Z 897.0473633 2012-04-17T10:09:12Z 897.0473633 2012-04-17T10:10:20Z 896.5668945 2012-04-17T10:10:58Z 896.0861816 2012-04-17T10:11:02Z 894.644043 2012-04-17T10:11:11Z 891.2792969 2012-04-17T10:11:21Z 888.3955078 2012-04-17T10:11:31Z 887.9147949 2012-04-17T10:11:35Z 886.9533691 2012-04-17T10:11:38Z 887.434082 2012-04-17T10:11:50Z 888.3955078 2012-04-17T10:11:59Z 888.8762207 2012-04-17T10:12:11Z 889.8374023 2012-04-17T10:12:20Z 891.2792969 2012-04-17T10:12:33Z 891.2792969 2012-04-17T10:12:37Z 891.7600098 2012-04-17T10:12:51Z 891.7600098 2012-04-17T10:13:00Z 892.2409668 2012-04-17T10:13:03Z 892.2409668 2012-04-17T10:13:07Z 893.2021484 2012-04-17T10:13:21Z 894.1635742 2012-04-17T10:13:41Z 894.644043 2012-04-17T10:14:51Z 895.1247559 2012-04-17T10:15:14Z 894.644043 2012-04-17T10:15:22Z 895.1247559 2012-04-17T10:16:30Z 891.7600098 2012-04-17T10:16:43Z 890.798584 2012-04-17T10:16:48Z 888.3955078 2012-04-17T10:16:57Z 887.434082 2012-04-17T10:17:00Z 888.8762207 2012-04-17T10:17:03Z 887.434082 2012-04-17T10:17:05Z 887.9147949 2012-04-17T10:17:06Z 886.4729004 2012-04-17T10:17:11Z 883.5888672 2012-04-17T10:17:22Z 881.6662598 2012-04-17T10:17:36Z 881.185791 2012-04-17T10:17:41Z 878.7824707 2012-04-17T10:17:48Z 878.3017578 2012-04-17T10:18:03Z 876.3791504 2012-04-17T10:18:16Z 872.5336914 2012-04-17T10:18:24Z 872.5336914 2012-04-17T10:18:25Z 867.7270508 2012-04-17T10:18:36Z 867.7270508 2012-04-17T10:18:37Z 866.2851563 2012-04-17T10:18:41Z 863.8818359 2012-04-17T10:18:51Z 860.9980469 2012-04-17T10:19:03Z 858.1140137 2012-04-17T10:19:12Z 858.1140137 2012-04-17T10:19:14Z 856.1911621 2012-04-17T10:19:22Z 853.7880859 2012-04-17T10:19:36Z 849.4621582 2012-04-17T10:19:49Z 849.4621582 2012-04-17T10:19:50Z 847.5395508 2012-04-17T10:20:05Z 845.1362305 2012-04-17T10:20:09Z 841.7714844 2012-04-17T10:20:18Z 841.2907715 2012-04-17T10:20:22Z 837.9262695 2012-04-17T10:20:35Z 837.9262695 2012-04-17T10:20:48Z 837.9262695 2012-04-17T10:21:11Z 838.4069824 2012-04-17T10:21:41Z 837.4455566 2012-04-17T10:22:12Z 837.4455566 2012-04-17T10:22:25Z 836.9648438 2012-04-17T10:22:29Z 832.6391602 2012-04-17T10:22:39Z 832.6391602 2012-04-17T10:22:40Z 831.1972656 2012-04-17T10:22:49Z 831.1972656 2012-04-17T10:22:58Z 828.3132324 2012-04-17T10:23:05Z 827.8322754 2012-04-17T10:23:14Z 826.8710938 2012-04-17T10:23:25Z 824.9484863 2012-04-17T10:23:36Z 823.9870605 2012-04-17T10:23:38Z 823.0258789 2012-04-17T10:23:47Z 822.545166 2012-04-17T10:23:51Z 821.5837402 2012-04-17T10:24:04Z 821.5837402 2012-04-17T10:24:11Z 820.1418457 2012-04-17T10:24:16Z 818.6999512 2012-04-17T10:24:23Z 814.3740234 2012-04-17T10:24:32Z 811.0092773 2012-04-17T10:24:38Z 811.0092773 2012-04-17T10:24:39Z 809.0866699 2012-04-17T10:24:42Z 806.6833496 2012-04-17T10:24:46Z 804.2802734 2012-04-17T10:24:52Z 802.8381348 2012-04-17T10:24:55Z 800.4350586 2012-04-17T10:24:59Z 797.5510254 2012-04-17T10:25:02Z 799.9543457 2012-04-17T10:25:11Z 801.3962402 2012-04-17T10:25:19Z 801.8769531 2012-04-17T10:25:23Z 800.9155273 2012-04-17T10:25:29Z 801.8769531 2012-04-17T10:25:32Z 803.3188477 2012-04-17T10:25:49Z 806.2026367 2012-04-17T10:26:04Z 808.1254883 2012-04-17T10:26:16Z 809.5673828 2012-04-17T10:26:26Z 811.0092773 2012-04-17T10:26:42Z 812.451416 2012-04-17T10:26:58Z 814.3740234 2012-04-17T10:27:12Z 816.7773438 2012-04-17T10:27:26Z 815.3354492 2012-04-17T10:27:28Z 816.7773438 2012-04-17T10:27:30Z 818.2192383 2012-04-17T10:27:42Z 820.6225586 2012-04-17T10:27:57Z 822.545166 2012-04-17T10:28:14Z 823.9870605 2012-04-17T10:28:23Z 824.4677734 2012-04-17T10:28:25Z 825.909668 2012-04-17T10:28:33Z 826.8710938 2012-04-17T10:28:46Z 826.8710938 2012-04-17T10:28:53Z 827.3518066 2012-04-17T10:28:57Z 827.8322754 2012-04-17T10:29:18Z 827.3518066 2012-04-17T10:30:00Z 827.3518066 2012-04-17T10:30:29Z 827.8322754 2012-04-17T10:30:33Z 827.8322754 2012-04-17T10:30:36Z 830.7165527 2012-04-17T10:30:45Z 831.6777344 2012-04-17T10:30:56Z 832.6391602 2012-04-17T10:31:00Z 833.6003418 2012-04-17T10:31:04Z 833.1196289 2012-04-17T10:31:06Z 835.0424805 2012-04-17T10:31:13Z 836.0036621 2012-04-17T10:31:23Z 839.3681641 2012-04-17T10:31:37Z 839.3681641 2012-04-17T10:31:45Z 840.8100586 2012-04-17T10:32:01Z 841.2907715 2012-04-17T10:32:05Z 841.7714844 2012-04-17T10:32:09Z 843.6940918 2012-04-17T10:32:24Z 845.6169434 2012-04-17T10:32:39Z 846.5783691 2012-04-17T10:32:51Z 848.0202637 2012-04-17T10:33:05Z 849.4621582 2012-04-17T10:33:21Z 852.3459473 2012-04-17T10:33:41Z 853.307373 2012-04-17T10:33:46Z 854.7492676 2012-04-17T10:33:59Z 857.1525879 2012-04-17T10:34:15Z 860.0366211 2012-04-17T10:34:32Z 863.4013672 2012-04-17T10:34:54Z 866.2851563 2012-04-17T10:35:17Z 869.6499023 2012-04-17T10:35:37Z 872.0529785 2012-04-17T10:35:56Z 874.4562988 2012-04-17T10:36:12Z 876.3791504 2012-04-17T10:36:28Z 876.3791504 2012-04-17T10:36:29Z 877.3405762 2012-04-17T10:36:35Z 878.7824707 2012-04-17T10:36:47Z 879.7436523 2012-04-17T10:36:53Z 880.2243652 2012-04-17T10:37:00Z 883.1081543 2012-04-17T10:37:17Z 884.0695801 2012-04-17T10:37:20Z 886.4729004 2012-04-17T10:37:35Z 888.8762207 2012-04-17T10:38:01Z 891.7600098 2012-04-17T10:38:22Z 893.2021484 2012-04-17T10:38:30Z 894.644043 2012-04-17T10:38:40Z 896.5668945 2012-04-17T10:39:01Z 898.9699707 2012-04-17T10:39:17Z 901.373291 2012-04-17T10:39:33Z 901.8540039 2012-04-17T10:39:36Z 902.8151855 2012-04-17T10:39:40Z 904.2573242 2012-04-17T10:39:56Z 904.737793 2012-04-17T10:40:06Z 906.1796875 2012-04-17T10:40:23Z 907.1411133 2012-04-17T10:40:34Z 907.6218262 2012-04-17T10:40:38Z 908.1027832 2012-04-17T10:40:45Z 909.0639648 2012-04-17T10:40:56Z 909.0639648 2012-04-17T10:41:00Z 909.5446777 2012-04-17T10:41:05Z 909.5446777 2012-04-17T10:41:07Z 909.5446777 2012-04-17T10:41:12Z 910.5058594 2012-04-17T10:41:14Z 910.0251465 2012-04-17T10:41:21Z 912.4284668 2012-04-17T10:41:27Z 913.8703613 2012-04-17T10:41:47Z 914.8317871 2012-04-17T10:41:54Z 916.7543945 2012-04-17T10:42:07Z 918.677002 2012-04-17T10:42:26Z 919.6384277 2012-04-17T10:42:38Z 922.0415039 2012-04-17T10:42:54Z 923.0029297 2012-04-17T10:43:07Z 925.40625 2012-04-17T10:43:26Z 927.3291016 2012-04-17T10:43:43Z 929.7321777 2012-04-17T10:44:03Z 930.6936035 2012-04-17T10:44:11Z 931.6547852 2012-04-17T10:44:21Z 933.5773926 2012-04-17T10:44:31Z 933.5773926 2012-04-17T10:44:33Z 933.5773926 2012-04-17T10:44:36Z 935.9807129 2012-04-17T10:44:50Z 936.4614258 2012-04-17T10:44:57Z 938.3840332 2012-04-17T10:45:15Z 939.3452148 2012-04-17T10:45:25Z 941.2680664 2012-04-17T10:45:40Z 943.1906738 2012-04-17T10:45:48Z 945.1132813 2012-04-17T10:46:03Z 945.5939941 2012-04-17T10:46:18Z 947.5166016 2012-04-17T10:46:33Z 947.5166016 2012-04-17T10:46:52Z 947.5166016 2012-04-17T10:47:21Z 946.5554199 2012-04-17T10:47:31Z 947.0358887 2012-04-17T10:47:55Z 946.5554199 2012-04-17T10:48:27Z 947.5166016 2012-04-17T10:48:52Z 947.9973145 2012-04-17T10:49:03Z 947.0358887 2012-04-17T10:49:09Z 947.5166016 2012-04-17T10:49:24Z 947.0358887 2012-04-17T10:50:40Z 947.5166016 2012-04-17T10:50:55Z 947.9973145 2012-04-17T10:52:07Z 947.0358887 2012-04-17T10:52:36Z 948.4777832 2012-04-17T10:53:37Z 947.5166016 2012-04-17T10:53:41Z 947.5166016 2012-04-17T10:54:05Z 946.5554199 2012-04-17T10:54:53Z 948.9584961 2012-04-17T11:05:33Z 948.9584961 2012-04-17T11:05:39Z 949.9199219 2012-04-17T11:14:31Z 948.9584961 2012-04-17T11:15:03Z 950.4006348 2012-04-17T11:15:18Z 948.9584961 2012-04-17T11:15:20Z 950.8811035 2012-04-17T11:15:28Z 949.9199219 2012-04-17T11:16:33Z 950.4006348 2012-04-17T11:16:38Z 949.439209 2012-04-17T11:17:07Z 949.9199219 2012-04-17T11:17:29Z 949.439209 2012-04-17T11:17:37Z 949.439209 2012-04-17T11:17:55Z 949.439209 2012-04-17T11:18:27Z 949.439209 2012-04-17T11:19:50Z 948.9584961 2012-04-17T11:20:31Z 948.9584961 2012-04-17T11:20:38Z 947.9973145 2012-04-17T11:20:53Z 949.439209 2012-04-17T11:20:55Z 948.4777832 2012-04-17T11:21:30Z 948.9584961 2012-04-17T11:23:02Z 948.4777832 2012-04-17T11:24:56Z 947.9973145 2012-04-17T11:25:15Z 948.4777832 2012-04-17T11:25:55Z 948.9584961 2012-04-17T11:26:08Z 948.9584961 2012-04-17T11:26:41Z 949.9199219 2012-04-17T11:27:25Z 949.439209 2012-04-17T11:27:28Z 949.439209 2012-04-17T11:27:31Z 948.4777832 2012-04-17T11:27:49Z 948.9584961 2012-04-17T11:28:14Z 949.9199219 2012-04-17T11:28:21Z 950.4006348 2012-04-17T11:28:24Z 951.8425293 2012-04-17T11:28:49Z 953.2844238 2012-04-17T11:29:12Z 953.7651367 2012-04-17T11:29:26Z 954.2458496 2012-04-17T11:29:33Z 955.6877441 2012-04-17T11:29:48Z 955.6877441 2012-04-17T11:29:50Z 956.6491699 2012-04-17T11:30:04Z 957.1298828 2012-04-17T11:30:14Z 957.6105957 2012-04-17T11:30:18Z 957.6105957 2012-04-17T11:30:21Z 957.6105957 2012-04-17T11:30:23Z 958.0913086 2012-04-17T11:30:31Z 958.5717773 2012-04-17T11:30:36Z 958.5717773 2012-04-17T11:30:42Z 958.5717773 2012-04-17T11:30:46Z 959.0524902 2012-04-17T11:30:50Z 958.5717773 2012-04-17T11:30:55Z 959.5332031 2012-04-17T11:30:59Z 959.5332031 2012-04-17T11:31:12Z 959.0524902 2012-04-17T11:31:15Z 960.9750977 2012-04-17T11:31:33Z 961.4558105 2012-04-17T11:31:44Z 961.4558105 2012-04-17T11:31:53Z 961.9365234 2012-04-17T11:31:58Z 962.8977051 2012-04-17T11:32:13Z 962.8977051 2012-04-17T11:32:15Z 963.378418 2012-04-17T11:32:29Z 964.8203125 2012-04-17T11:32:42Z 965.3010254 2012-04-17T11:32:57Z 965.3010254 2012-04-17T11:33:01Z 965.3010254 2012-04-17T11:33:14Z 966.262207 2012-04-17T11:33:22Z 965.7817383 2012-04-17T11:33:24Z 965.7817383 2012-04-17T11:33:37Z 965.3010254 2012-04-17T11:33:41Z 965.7817383 2012-04-17T11:34:00Z 966.262207 2012-04-17T11:34:15Z 965.7817383 2012-04-17T11:34:26Z 966.7429199 2012-04-17T11:34:40Z 967.7041016 2012-04-17T11:34:53Z 967.7041016 2012-04-17T11:35:10Z 967.7041016 2012-04-17T11:35:12Z 967.7041016 2012-04-17T11:35:15Z 967.2236328 2012-04-17T11:35:24Z 967.2236328 2012-04-17T11:35:32Z 967.2236328 2012-04-17T11:35:41Z 966.7429199 2012-04-17T11:35:42Z 966.7429199 2012-04-17T11:35:47Z 965.7817383 2012-04-17T11:35:53Z 965.7817383 2012-04-17T11:36:05Z 965.7817383 2012-04-17T11:36:24Z 965.3010254 2012-04-17T11:36:47Z 963.378418 2012-04-17T11:37:07Z 963.378418 2012-04-17T11:37:11Z 963.378418 2012-04-17T11:37:13Z 964.3395996 2012-04-17T11:37:18Z 963.378418 2012-04-17T11:37:27Z 961.9365234 2012-04-17T11:37:41Z 961.4558105 2012-04-17T11:37:52Z 961.4558105 2012-04-17T11:37:56Z 962.8977051 2012-04-17T11:38:07Z 963.8588867 2012-04-17T11:38:13Z 965.7817383 2012-04-17T11:38:25Z 965.7817383 2012-04-17T11:38:34Z 966.262207 2012-04-17T11:38:45Z 966.262207 2012-04-17T11:38:56Z 964.3395996 2012-04-17T11:39:04Z 963.8588867 2012-04-17T11:39:07Z 962.4169922 2012-04-17T11:39:13Z 962.4169922 2012-04-17T11:39:16Z 960.9750977 2012-04-17T11:39:19Z 960.4943848 2012-04-17T11:39:20Z 960.0136719 2012-04-17T11:39:23Z 959.5332031 2012-04-17T11:39:25Z 958.0913086 2012-04-17T11:39:36Z 957.6105957 2012-04-17T11:39:38Z 955.2070313 2012-04-17T11:39:54Z 953.2844238 2012-04-17T11:40:03Z 950.8811035 2012-04-17T11:40:13Z 951.3618164 2012-04-17T11:40:28Z 951.3618164 2012-04-17T11:40:30Z 948.9584961 2012-04-17T11:40:39Z 946.5554199 2012-04-17T11:40:47Z 946.074707 2012-04-17T11:40:51Z 945.1132813 2012-04-17T11:40:53Z 944.1520996 2012-04-17T11:40:57Z 943.6713867 2012-04-17T11:41:10Z 943.1906738 2012-04-17T11:41:39Z 944.1520996 2012-04-17T11:42:31Z 940.3068848 2012-04-17T11:42:48Z 939.3452148 2012-04-17T11:42:51Z 939.8259277 2012-04-17T11:43:03Z 938.8647461 2012-04-17T11:43:24Z 938.3840332 2012-04-17T11:43:28Z 937.9033203 2012-04-17T11:43:30Z 934.5388184 2012-04-17T11:43:38Z 934.5388184 2012-04-17T11:43:39Z 934.5388184 2012-04-17T11:43:42Z 933.5773926 2012-04-17T11:43:55Z 934.5388184 2012-04-17T11:44:09Z 934.0581055 2012-04-17T11:44:10Z 934.0581055 2012-04-17T11:44:20Z 933.0966797 2012-04-17T11:44:28Z 931.6547852 2012-04-17T11:44:32Z 932.135498 2012-04-17T11:44:43Z 931.1743164 2012-04-17T11:44:47Z 930.6936035 2012-04-17T11:44:51Z 931.1743164 2012-04-17T11:44:56Z 930.6936035 2012-04-17T11:45:06Z 928.7709961 2012-04-17T11:45:15Z 929.2514648 2012-04-17T11:45:18Z 927.8095703 2012-04-17T11:45:25Z 927.3291016 2012-04-17T11:45:27Z 925.40625 2012-04-17T11:45:31Z 921.560791 2012-04-17T11:45:37Z 921.560791 2012-04-17T11:45:38Z 918.1962891 2012-04-17T11:45:45Z 916.7543945 2012-04-17T11:45:47Z 913.8703613 2012-04-17T11:45:57Z 912.9091797 2012-04-17T11:46:01Z 909.5446777 2012-04-17T11:46:12Z 910.5058594 2012-04-17T11:46:38Z 911.4672852 2012-04-17T11:47:31Z 912.4284668 2012-04-17T11:47:56Z 911.947998 2012-04-17T11:48:03Z 912.9091797 2012-04-17T11:48:15Z 912.9091797 2012-04-17T11:48:29Z 912.4284668 2012-04-17T11:48:43Z 912.4284668 2012-04-17T11:48:56Z 911.947998 2012-04-17T11:49:06Z 910.9865723 2012-04-17T11:49:14Z 907.6218262 2012-04-17T11:49:28Z 905.6992188 2012-04-17T11:49:39Z 905.2185059 2012-04-17T11:49:45Z 905.2185059 2012-04-17T11:49:50Z 902.8151855 2012-04-17T11:50:03Z 901.8540039 2012-04-17T11:50:08Z 902.3344727 2012-04-17T11:50:20Z 902.3344727 2012-04-17T11:50:21Z 901.8540039 2012-04-17T11:50:24Z 901.373291 2012-04-17T11:50:28Z 899.4506836 2012-04-17T11:50:39Z 897.0473633 2012-04-17T11:50:45Z 896.5668945 2012-04-17T11:50:55Z 896.0861816 2012-04-17T11:50:57Z 894.644043 2012-04-17T11:51:00Z 892.7216797 2012-04-17T11:51:13Z 892.7216797 2012-04-17T11:51:23Z 889.8374023 2012-04-17T11:51:36Z 889.8374023 2012-04-17T11:51:37Z 886.4729004 2012-04-17T11:51:47Z 886.4729004 2012-04-17T11:51:48Z 885.0310059 2012-04-17T11:52:00Z 883.5888672 2012-04-17T11:52:07Z 880.7050781 2012-04-17T11:52:13Z 878.7824707 2012-04-17T11:52:18Z 878.7824707 2012-04-17T11:52:29Z 877.8210449 2012-04-17T11:52:40Z 876.8598633 2012-04-17T11:52:51Z 875.4174805 2012-04-17T11:52:57Z 874.4562988 2012-04-17T11:52:58Z 875.8981934 2012-04-17T11:53:06Z 874.9370117 2012-04-17T11:53:18Z 876.8598633 2012-04-17T11:53:36Z 877.8210449 2012-04-17T11:53:46Z 879.7436523 2012-04-17T11:53:57Z 880.7050781 2012-04-17T11:54:04Z 882.1469727 2012-04-17T11:54:18Z 882.1469727 2012-04-17T11:54:23Z 882.6276855 2012-04-17T11:54:29Z 882.6276855 2012-04-17T11:54:35Z 883.5888672 2012-04-17T11:54:46Z 883.5888672 2012-04-17T11:54:47Z 883.5888672 2012-04-17T11:54:52Z 884.550293 2012-04-17T11:55:05Z 885.5114746 2012-04-17T11:55:16Z 886.9533691 2012-04-17T11:55:27Z 887.434082 2012-04-17T11:55:41Z 887.434082 2012-04-17T11:55:47Z 888.3955078 2012-04-17T11:55:53Z 889.3566895 2012-04-17T11:56:07Z 890.798584 2012-04-17T11:56:22Z 890.3181152 2012-04-17T11:56:26Z 890.798584 2012-04-17T11:56:29Z 889.3566895 2012-04-17T11:56:40Z 888.8762207 2012-04-17T11:56:51Z 890.3181152 2012-04-17T11:56:57Z 892.7216797 2012-04-17T11:57:06Z 893.2021484 2012-04-17T11:57:09Z 893.2021484 2012-04-17T11:57:13Z 888.8762207 2012-04-17T11:57:21Z 887.9147949 2012-04-17T11:57:23Z 886.9533691 2012-04-17T11:57:25Z 883.5888672 2012-04-17T11:57:31Z 883.5888672 2012-04-17T11:57:32Z 882.1469727 2012-04-17T11:57:36Z 880.2243652 2012-04-17T11:57:38Z 878.7824707 2012-04-17T11:57:41Z 877.3405762 2012-04-17T11:57:42Z 873.4951172 2012-04-17T11:57:51Z 873.4951172 2012-04-17T11:57:52Z 873.9755859 2012-04-17T11:57:54Z 873.0144043 2012-04-17T11:57:58Z 872.0529785 2012-04-17T11:58:00Z 871.5722656 2012-04-17T11:58:03Z 869.6499023 2012-04-17T11:58:09Z 868.2077637 2012-04-17T11:58:11Z 866.7658691 2012-04-17T11:58:13Z 865.8046875 2012-04-17T11:58:15Z 865.8046875 2012-04-17T11:58:25Z 867.246582 2012-04-17T11:59:02Z 866.2851563 2012-04-17T11:59:30Z 866.7658691 2012-04-17T11:59:45Z 867.246582 2012-04-17T11:59:51Z 863.4013672 2012-04-17T11:59:58Z 863.4013672 2012-04-17T11:59:59Z 863.8818359 2012-04-17T12:00:01Z 861.9594727 2012-04-17T12:00:03Z 861.4787598 2012-04-17T12:00:06Z 860.517334 2012-04-17T12:00:21Z 860.517334 2012-04-17T12:00:22Z 860.517334 2012-04-17T12:00:26Z 859.5559082 2012-04-17T12:00:28Z 858.1140137 2012-04-17T12:00:30Z 854.2687988 2012-04-17T12:00:36Z 854.2687988 2012-04-17T12:00:37Z 852.8266602 2012-04-17T12:00:41Z 851.3847656 2012-04-17T12:00:45Z 850.423584 2012-04-17T12:00:51Z 853.307373 2012-04-17T12:00:53Z 853.307373 2012-04-17T12:01:04Z 849.9428711 2012-04-17T12:01:15Z 849.9428711 2012-04-17T12:01:16Z 848.5007324 2012-04-17T12:01:26Z 846.0976563 2012-04-17T12:01:41Z 843.6940918 2012-04-17T12:01:53Z 843.6940918 2012-04-17T12:02:03Z 845.1362305 2012-04-17T12:02:22Z 845.6169434 2012-04-17T12:02:29Z 844.1750488 2012-04-17T12:02:43Z 843.6940918 2012-04-17T12:02:47Z 841.2907715 2012-04-17T12:02:57Z 840.8100586 2012-04-17T12:03:02Z 839.3681641 2012-04-17T12:03:10Z 839.3681641 2012-04-17T12:03:22Z 837.4455566 2012-04-17T12:03:25Z 836.9648438 2012-04-17T12:03:42Z 837.9262695 2012-04-17T12:04:00Z 836.9648438 2012-04-17T12:04:03Z 838.4069824 2012-04-17T12:04:05Z 836.484375 2012-04-17T12:04:47Z 835.5229492 2012-04-17T12:04:57Z 832.1584473 2012-04-17T12:05:07Z 832.1584473 2012-04-17T12:05:08Z 831.1972656 2012-04-17T12:05:09Z 829.755127 2012-04-17T12:05:16Z 828.7939453 2012-04-17T12:05:20Z 826.3903809 2012-04-17T12:05:31Z 823.5065918 2012-04-17T12:05:49Z 820.6225586 2012-04-17T12:06:02Z 820.6225586 2012-04-17T12:06:03Z 818.6999512 2012-04-17T12:06:22Z 817.2580566 2012-04-17T12:06:37Z 814.8547363 2012-04-17T12:07:03Z 812.9321289 2012-04-17T12:07:18Z 813.4128418 2012-04-17T12:07:26Z 815.3354492 2012-04-17T12:07:39Z 816.2966309 2012-04-17T12:07:48Z 816.7773438 2012-04-17T12:07:52Z 815.3354492 2012-04-17T12:07:54Z 813.4128418 2012-04-17T12:08:07Z 809.5673828 2012-04-17T12:08:16Z 809.5673828 2012-04-17T12:08:17Z 805.722168 2012-04-17T12:08:26Z 805.2414551 2012-04-17T12:08:27Z 803.7995605 2012-04-17T12:08:31Z 801.3962402 2012-04-17T12:08:38Z 797.5510254 2012-04-17T12:08:45Z 798.9929199 2012-04-17T12:08:48Z 796.5898438 2012-04-17T12:08:49Z 796.5898438 2012-04-17T12:08:51Z 796.1091309 2012-04-17T12:09:03Z 792.7443848 2012-04-17T12:09:10Z 790.8215332 2012-04-17T12:09:24Z 789.3796387 2012-04-17T12:09:31Z 786.4958496 2012-04-17T12:09:44Z 783.6118164 2012-04-17T12:09:59Z 780.2473145 2012-04-17T12:10:14Z 778.8051758 2012-04-17T12:10:22Z 775.9211426 2012-04-17T12:10:33Z 772.5566406 2012-04-17T12:10:47Z 771.5952148 2012-04-17T12:10:52Z 768.7114258 2012-04-17T12:11:06Z 766.7888184 2012-04-17T12:11:24Z 766.7888184 2012-04-17T12:11:42Z 767.2695313 2012-04-17T12:13:24Z 766.7888184 2012-04-17T12:13:31Z 766.7888184 2012-04-17T12:13:35Z 767.2695313 2012-04-17T12:13:39Z 764.8662109 2012-04-17T12:13:49Z 765.3469238 2012-04-17T12:14:01Z 765.8276367 2012-04-17T12:14:11Z 766.3081055 2012-04-17T12:14:13Z 766.3081055 2012-04-17T12:14:16Z 766.7888184 2012-04-17T12:14:28Z 767.2695313 2012-04-17T12:14:40Z 767.75 2012-04-17T12:14:52Z 767.2695313 2012-04-17T12:15:02Z 767.75 2012-04-17T12:15:04Z 769.1921387 2012-04-17T12:15:13Z 769.1921387 2012-04-17T12:15:24Z 768.2307129 2012-04-17T12:15:42Z 768.7114258 2012-04-17T12:15:54Z 768.7114258 2012-04-17T12:16:06Z 768.7114258 2012-04-17T12:16:11Z 766.7888184 2012-04-17T12:16:17Z 765.3469238 2012-04-17T12:16:31Z 765.8276367 2012-04-17T12:16:44Z 766.3081055 2012-04-17T12:16:46Z 764.8662109 2012-04-17T12:16:52Z 764.385498 2012-04-17T12:16:55Z 765.3469238 2012-04-17T12:17:02Z 764.8662109 2012-04-17T12:17:13Z 763.904541 2012-04-17T12:17:25Z 765.3469238 2012-04-17T12:17:39Z 766.3081055 2012-04-17T12:17:53Z 767.75 2012-04-17T12:18:05Z 770.1533203 2012-04-17T12:18:18Z 772.0759277 2012-04-17T12:18:29Z 773.5180664 2012-04-17T12:18:41Z 773.9985352 2012-04-17T12:18:52Z 775.9211426 2012-04-17T12:19:02Z 776.8825684 2012-04-17T12:19:10Z 777.84375 2012-04-17T12:19:17Z 777.3632813 2012-04-17T12:19:19Z 778.3244629 2012-04-17T12:19:26Z 780.7280273 2012-04-17T12:19:37Z 780.2473145 2012-04-17T12:19:48Z 778.8051758 2012-04-17T12:19:56Z 780.2473145 2012-04-17T12:20:05Z 779.7663574 2012-04-17T12:20:11Z 777.84375 2012-04-17T12:20:23Z 777.84375 2012-04-17T12:20:36Z 779.2856445 2012-04-17T12:21:05Z