Tour Enduro Cassis 2012 variante 324.9 2012-04-14T13:30:58.000Z 337.9 2012-04-14T13:34:44.000Z 337.7 2012-04-14T13:34:46.000Z 337.6 2012-04-14T13:34:48.000Z 337.5 2012-04-14T13:34:50.000Z 337.3 2012-04-14T13:34:52.000Z 337 2012-04-14T13:34:54.000Z 336.8 2012-04-14T13:34:57.000Z 336.5 2012-04-14T13:35:00.000Z 336.1 2012-04-14T13:35:02.000Z 336 2012-04-14T13:35:04.000Z 336 2012-04-14T13:35:06.000Z 336.2 2012-04-14T13:35:08.000Z 336.4 2012-04-14T13:35:10.000Z 343.7 2012-04-14T13:35:22.000Z 343.4 2012-04-14T13:35:24.000Z 343 2012-04-14T13:35:26.000Z 342.4 2012-04-14T13:35:28.000Z 342.4 2012-04-14T13:35:30.000Z 342.5 2012-04-14T13:35:32.000Z 343 2012-04-14T13:35:34.000Z 342.8 2012-04-14T13:35:36.000Z 343 2012-04-14T13:35:38.000Z 343.2 2012-04-14T13:35:40.000Z 343.1 2012-04-14T13:35:42.000Z 342.8 2012-04-14T13:35:44.000Z 342.1 2012-04-14T13:35:46.000Z 342 2012-04-14T13:35:48.000Z 342 2012-04-14T13:35:49.000Z 342.2 2012-04-14T13:35:50.000Z 342.2 2012-04-14T13:35:51.000Z 342.3 2012-04-14T13:35:52.000Z 342.4 2012-04-14T13:35:53.000Z 342.5 2012-04-14T13:35:54.000Z 342.6 2012-04-14T13:35:55.000Z 342.9 2012-04-14T13:35:57.000Z 342.8 2012-04-14T13:35:59.000Z 342.8 2012-04-14T13:36:01.000Z 342.7 2012-04-14T13:36:03.000Z 342.1 2012-04-14T13:36:04.000Z 341.8 2012-04-14T13:36:05.000Z 341.9 2012-04-14T13:36:06.000Z 342 2012-04-14T13:36:08.000Z 342.3 2012-04-14T13:36:10.000Z 343.3 2012-04-14T13:36:12.000Z 344.1 2012-04-14T13:36:14.000Z 345.1 2012-04-14T13:36:16.000Z 346.2 2012-04-14T13:36:18.000Z 347.1 2012-04-14T13:36:20.000Z 347.7 2012-04-14T13:36:22.000Z 348.2 2012-04-14T13:36:24.000Z 348.6 2012-04-14T13:36:26.000Z 349.5 2012-04-14T13:36:28.000Z 350.1 2012-04-14T13:36:30.000Z 350.6 2012-04-14T13:36:32.000Z 351.2 2012-04-14T13:36:34.000Z 351.7 2012-04-14T13:36:36.000Z 352.2 2012-04-14T13:36:38.000Z 352.6 2012-04-14T13:36:40.000Z 353.1 2012-04-14T13:36:42.000Z 353.4 2012-04-14T13:36:44.000Z 353.8 2012-04-14T13:36:46.000Z 354.2 2012-04-14T13:36:48.000Z 354.5 2012-04-14T13:36:50.000Z 354.9 2012-04-14T13:36:52.000Z 355 2012-04-14T13:36:54.000Z 355.1 2012-04-14T13:36:56.000Z 355.3 2012-04-14T13:36:58.000Z 355.6 2012-04-14T13:37:00.000Z 356 2012-04-14T13:37:02.000Z 356.5 2012-04-14T13:37:04.000Z 357 2012-04-14T13:37:06.000Z 357.3 2012-04-14T13:37:08.000Z 357.7 2012-04-14T13:37:10.000Z 358 2012-04-14T13:37:12.000Z 358.4 2012-04-14T13:37:14.000Z 358.7 2012-04-14T13:37:16.000Z 359.2 2012-04-14T13:37:18.000Z 359.9 2012-04-14T13:37:20.000Z 360.5 2012-04-14T13:37:22.000Z 361.3 2012-04-14T13:37:24.000Z 362.1 2012-04-14T13:37:26.000Z 362.6 2012-04-14T13:37:28.000Z 363.1 2012-04-14T13:37:30.000Z 363.4 2012-04-14T13:37:32.000Z 363.7 2012-04-14T13:37:34.000Z 364 2012-04-14T13:37:36.000Z 364.1 2012-04-14T13:37:38.000Z 364.3 2012-04-14T13:37:40.000Z 364.6 2012-04-14T13:37:42.000Z 364.7 2012-04-14T13:37:44.000Z 364.9 2012-04-14T13:37:46.000Z 365.1 2012-04-14T13:37:48.000Z 365.3 2012-04-14T13:37:50.000Z 365.7 2012-04-14T13:37:52.000Z 365.9 2012-04-14T13:37:54.000Z 366.3 2012-04-14T13:37:56.000Z 366.6 2012-04-14T13:37:58.000Z 367 2012-04-14T13:38:00.000Z 367.9 2012-04-14T13:38:02.000Z 368.6 2012-04-14T13:38:04.000Z 369.4 2012-04-14T13:38:06.000Z 369.8 2012-04-14T13:38:08.000Z 370.4 2012-04-14T13:38:10.000Z 371.1 2012-04-14T13:38:12.000Z 372.1 2012-04-14T13:38:14.000Z 372.7 2012-04-14T13:38:16.000Z 373.2 2012-04-14T13:38:18.000Z 373.8 2012-04-14T13:38:20.000Z 374.5 2012-04-14T13:38:22.000Z 375.1 2012-04-14T13:38:24.000Z 375.7 2012-04-14T13:38:26.000Z 376.2 2012-04-14T13:38:28.000Z 376.6 2012-04-14T13:38:30.000Z 376.9 2012-04-14T13:38:32.000Z 377.2 2012-04-14T13:38:34.000Z 377.5 2012-04-14T13:38:36.000Z 377.8 2012-04-14T13:38:38.000Z 378.1 2012-04-14T13:38:40.000Z 378.4 2012-04-14T13:38:42.000Z 378.6 2012-04-14T13:38:44.000Z 379.1 2012-04-14T13:38:46.000Z 379.6 2012-04-14T13:38:48.000Z 379.9 2012-04-14T13:38:50.000Z 380.7 2012-04-14T13:38:53.000Z 381.6 2012-04-14T13:38:56.000Z 382.6 2012-04-14T13:38:59.000Z 383.3 2012-04-14T13:39:02.000Z 383.8 2012-04-14T13:39:05.000Z 384.3 2012-04-14T13:39:07.000Z 384.8 2012-04-14T13:39:10.000Z 385.2 2012-04-14T13:39:13.000Z 385.9 2012-04-14T13:39:16.000Z 386.7 2012-04-14T13:39:19.000Z 387.4 2012-04-14T13:39:22.000Z 388.1 2012-04-14T13:39:36.000Z 388.6 2012-04-14T13:39:38.000Z 389.1 2012-04-14T13:39:40.000Z 389.8 2012-04-14T13:39:42.000Z 390.8 2012-04-14T13:39:45.000Z 391.9 2012-04-14T13:39:48.000Z 392.6 2012-04-14T13:39:51.000Z 393.4 2012-04-14T13:39:54.000Z 393.9 2012-04-14T13:39:57.000Z 395.5 2012-04-14T13:40:01.000Z 396.8 2012-04-14T13:40:04.000Z 398 2012-04-14T13:40:07.000Z 399.3 2012-04-14T13:40:11.000Z 400.3 2012-04-14T13:40:15.000Z 400.9 2012-04-14T13:40:19.000Z 401.6 2012-04-14T13:40:22.000Z 402.6 2012-04-14T13:40:26.000Z 402.8 2012-04-14T13:40:57.000Z 403.3 2012-04-14T13:41:02.000Z 403.6 2012-04-14T13:41:06.000Z 404.2 2012-04-14T13:41:10.000Z 405 2012-04-14T13:41:14.000Z 405.8 2012-04-14T13:41:18.000Z 407 2012-04-14T13:41:22.000Z 407.8 2012-04-14T13:41:26.000Z 408.3 2012-04-14T13:41:30.000Z 408.7 2012-04-14T13:41:33.000Z 409 2012-04-14T13:41:36.000Z 409.4 2012-04-14T13:41:39.000Z 409.6 2012-04-14T13:41:42.000Z 409.9 2012-04-14T13:41:45.000Z 410.3 2012-04-14T13:41:48.000Z 410.8 2012-04-14T13:41:52.000Z 411.2 2012-04-14T13:41:55.000Z 411.7 2012-04-14T13:41:58.000Z 412.3 2012-04-14T13:42:02.000Z 413.1 2012-04-14T13:42:06.000Z 413.7 2012-04-14T13:42:09.000Z 414.4 2012-04-14T13:42:13.000Z 415.4 2012-04-14T13:42:17.000Z 416.2 2012-04-14T13:42:21.000Z 417.2 2012-04-14T13:42:25.000Z 417.3 2012-04-14T13:42:28.000Z 418.3 2012-04-14T13:42:31.000Z 419.2 2012-04-14T13:42:34.000Z 420.3 2012-04-14T13:42:37.000Z 421.1 2012-04-14T13:42:40.000Z 421.7 2012-04-14T13:42:43.000Z 421.9 2012-04-14T13:42:45.000Z 422.1 2012-04-14T13:42:47.000Z 422 2012-04-14T13:42:49.000Z 421.8 2012-04-14T13:42:51.000Z 421.8 2012-04-14T13:42:53.000Z 421.8 2012-04-14T13:42:55.000Z 421.9 2012-04-14T13:42:57.000Z 422.3 2012-04-14T13:42:59.000Z 422.4 2012-04-14T13:43:01.000Z 422.7 2012-04-14T13:43:03.000Z 422.9 2012-04-14T13:43:05.000Z 423.5 2012-04-14T13:43:07.000Z 423.8 2012-04-14T13:43:09.000Z 424.2 2012-04-14T13:43:11.000Z 424.4 2012-04-14T13:43:13.000Z 424.6 2012-04-14T13:43:15.000Z 425 2012-04-14T13:43:17.000Z 425.2 2012-04-14T13:43:19.000Z 425.4 2012-04-14T13:43:21.000Z 425.6 2012-04-14T13:43:23.000Z 426 2012-04-14T13:43:25.000Z 426.3 2012-04-14T13:43:27.000Z 426.6 2012-04-14T13:43:29.000Z 426.8 2012-04-14T13:43:31.000Z 427 2012-04-14T13:43:33.000Z 427.3 2012-04-14T13:43:35.000Z 427.5 2012-04-14T13:43:37.000Z 428.1 2012-04-14T13:43:39.000Z 428.5 2012-04-14T13:43:41.000Z 428.8 2012-04-14T13:43:43.000Z 428.7 2012-04-14T13:43:45.000Z 428.6 2012-04-14T13:43:47.000Z 428.7 2012-04-14T13:43:49.000Z 428.6 2012-04-14T13:43:51.000Z 428.7 2012-04-14T13:43:53.000Z 428.6 2012-04-14T13:43:55.000Z 428.2 2012-04-14T13:43:57.000Z 427.8 2012-04-14T13:43:59.000Z 427.3 2012-04-14T13:44:01.000Z 426.9 2012-04-14T13:44:03.000Z 426.6 2012-04-14T13:44:05.000Z 426.2 2012-04-14T13:44:06.000Z 426 2012-04-14T13:44:08.000Z 425.8 2012-04-14T13:44:10.000Z 425.8 2012-04-14T13:44:11.000Z 425.8 2012-04-14T13:44:12.000Z 425.8 2012-04-14T13:44:13.000Z 425.7 2012-04-14T13:44:14.000Z 425.6 2012-04-14T13:44:15.000Z 425.4 2012-04-14T13:44:16.000Z 425.2 2012-04-14T13:44:17.000Z 425.1 2012-04-14T13:44:18.000Z 425.1 2012-04-14T13:44:19.000Z 424.9 2012-04-14T13:44:20.000Z 424.8 2012-04-14T13:44:21.000Z 424.8 2012-04-14T13:44:22.000Z 424.8 2012-04-14T13:44:23.000Z 424.7 2012-04-14T13:44:24.000Z 424.6 2012-04-14T13:44:25.000Z 424.7 2012-04-14T13:44:26.000Z 424.6 2012-04-14T13:44:27.000Z 424.6 2012-04-14T13:44:28.000Z 424.6 2012-04-14T13:44:29.000Z 424.5 2012-04-14T13:44:30.000Z 424.4 2012-04-14T13:44:31.000Z 424.2 2012-04-14T13:44:32.000Z 424.1 2012-04-14T13:44:33.000Z 424 2012-04-14T13:44:34.000Z 423.9 2012-04-14T13:44:35.000Z 423.7 2012-04-14T13:44:36.000Z 423.7 2012-04-14T13:44:37.000Z 423.5 2012-04-14T13:44:38.000Z 423.5 2012-04-14T13:44:39.000Z 423.4 2012-04-14T13:44:40.000Z 423.4 2012-04-14T13:44:41.000Z 423.3 2012-04-14T13:44:42.000Z 423.3 2012-04-14T13:44:43.000Z 423.2 2012-04-14T13:44:44.000Z 423.2 2012-04-14T13:44:45.000Z 423.3 2012-04-14T13:44:46.000Z 423.3 2012-04-14T13:44:47.000Z 423.2 2012-04-14T13:44:48.000Z 423.3 2012-04-14T13:44:49.000Z 423.2 2012-04-14T13:44:50.000Z 423.1 2012-04-14T13:44:51.000Z 423.1 2012-04-14T13:44:52.000Z 422.9 2012-04-14T13:44:53.000Z 422.8 2012-04-14T13:44:54.000Z 422.6 2012-04-14T13:44:55.000Z 422.6 2012-04-14T13:44:56.000Z 422.5 2012-04-14T13:44:57.000Z 422.2 2012-04-14T13:44:58.000Z 422.1 2012-04-14T13:44:59.000Z 422.2 2012-04-14T13:45:00.000Z 421.4 2012-04-14T13:45:02.000Z 421 2012-04-14T13:45:04.000Z 420.7 2012-04-14T13:45:06.000Z 420.4 2012-04-14T13:45:08.000Z 420.2 2012-04-14T13:45:10.000Z 419.9 2012-04-14T13:45:12.000Z 419.7 2012-04-14T13:45:14.000Z 419.4 2012-04-14T13:45:16.000Z 419.3 2012-04-14T13:45:18.000Z 419.3 2012-04-14T13:45:20.000Z 419.4 2012-04-14T13:45:22.000Z 419.5 2012-04-14T13:45:24.000Z 419.6 2012-04-14T13:45:26.000Z 419.8 2012-04-14T13:45:28.000Z 419.8 2012-04-14T13:45:30.000Z 420 2012-04-14T13:45:32.000Z 420.3 2012-04-14T13:45:34.000Z 420.5 2012-04-14T13:45:36.000Z 420.7 2012-04-14T13:45:38.000Z 420.9 2012-04-14T13:45:40.000Z 421.1 2012-04-14T13:45:42.000Z 421.4 2012-04-14T13:45:44.000Z 421.7 2012-04-14T13:45:46.000Z 422 2012-04-14T13:45:48.000Z 422.4 2012-04-14T13:45:50.000Z 422.7 2012-04-14T13:45:52.000Z 423 2012-04-14T13:45:54.000Z 423.2 2012-04-14T13:45:56.000Z 423.5 2012-04-14T13:45:58.000Z 423.7 2012-04-14T13:46:00.000Z 424.3 2012-04-14T13:46:02.000Z 424.9 2012-04-14T13:46:04.000Z 425.2 2012-04-14T13:46:06.000Z 425.4 2012-04-14T13:46:08.000Z 425.6 2012-04-14T13:46:10.000Z 425.9 2012-04-14T13:46:12.000Z 426.1 2012-04-14T13:46:14.000Z 426.4 2012-04-14T13:46:16.000Z 427 2012-04-14T13:46:19.000Z 427.8 2012-04-14T13:46:22.000Z 428.4 2012-04-14T13:46:24.000Z 428.9 2012-04-14T13:46:26.000Z 429.4 2012-04-14T13:46:28.000Z 429.7 2012-04-14T13:46:30.000Z 430 2012-04-14T13:46:32.000Z 430.2 2012-04-14T13:46:34.000Z 430.3 2012-04-14T13:46:36.000Z 430.6 2012-04-14T13:46:38.000Z 430.8 2012-04-14T13:46:40.000Z 431.3 2012-04-14T13:46:42.000Z 431.5 2012-04-14T13:46:44.000Z 431.7 2012-04-14T13:46:46.000Z 432 2012-04-14T13:46:48.000Z 432.5 2012-04-14T13:46:50.000Z 432.8 2012-04-14T13:46:52.000Z 433.2 2012-04-14T13:46:54.000Z 433.6 2012-04-14T13:46:56.000Z 433.9 2012-04-14T13:46:58.000Z 434.4 2012-04-14T13:47:00.000Z 434.7 2012-04-14T13:47:02.000Z 435 2012-04-14T13:47:04.000Z 435.3 2012-04-14T13:47:06.000Z 435.7 2012-04-14T13:47:09.000Z 435.8 2012-04-14T13:47:12.000Z 436.8 2012-04-14T13:47:15.000Z 437.3 2012-04-14T13:47:17.000Z 437.6 2012-04-14T13:47:19.000Z 437.7 2012-04-14T13:47:21.000Z 437.7 2012-04-14T13:47:23.000Z 437.8 2012-04-14T13:47:25.000Z 438.1 2012-04-14T13:47:27.000Z 438.5 2012-04-14T13:47:30.000Z 438.9 2012-04-14T13:47:32.000Z 439.6 2012-04-14T13:47:35.000Z 440.5 2012-04-14T13:47:38.000Z 441 2012-04-14T13:47:40.000Z 441.3 2012-04-14T13:47:42.000Z 441.7 2012-04-14T13:47:44.000Z 441.9 2012-04-14T13:47:47.000Z 442.2 2012-04-14T13:47:50.000Z 442.5 2012-04-14T13:47:53.000Z 443 2012-04-14T13:47:56.000Z 443.6 2012-04-14T13:47:59.000Z 444.6 2012-04-14T13:48:02.000Z 445.1 2012-04-14T13:48:05.000Z 445.6 2012-04-14T13:48:08.000Z 446.1 2012-04-14T13:48:11.000Z 446.9 2012-04-14T13:48:14.000Z 447.8 2012-04-14T13:48:17.000Z 448.3 2012-04-14T13:48:20.000Z 448.8 2012-04-14T13:48:23.000Z 449.3 2012-04-14T13:48:27.000Z 449.8 2012-04-14T13:48:30.000Z 450 2012-04-14T13:48:33.000Z 450.2 2012-04-14T13:48:36.000Z 450.6 2012-04-14T13:48:39.000Z 450.5 2012-04-14T13:48:42.000Z 450.6 2012-04-14T13:48:45.000Z 450.9 2012-04-14T13:48:48.000Z 451.3 2012-04-14T13:48:51.000Z 452.3 2012-04-14T13:48:55.000Z 452.7 2012-04-14T13:48:58.000Z 453.3 2012-04-14T13:49:01.000Z 454.1 2012-04-14T13:49:04.000Z 454.9 2012-04-14T13:49:07.000Z 455.8 2012-04-14T13:49:10.000Z 456.5 2012-04-14T13:49:14.000Z 456.9 2012-04-14T13:49:17.000Z 457.5 2012-04-14T13:49:20.000Z 458.2 2012-04-14T13:49:23.000Z 458.9 2012-04-14T13:49:26.000Z 459.3 2012-04-14T13:49:29.000Z 460.1 2012-04-14T13:49:32.000Z 460.9 2012-04-14T13:49:35.000Z 461.6 2012-04-14T13:49:38.000Z 462.3 2012-04-14T13:49:41.000Z 463 2012-04-14T13:49:44.000Z 463.6 2012-04-14T13:49:48.000Z 463.9 2012-04-14T13:49:51.000Z 464.4 2012-04-14T13:49:54.000Z 465.1 2012-04-14T13:49:57.000Z 465.6 2012-04-14T13:50:00.000Z 466.1 2012-04-14T13:50:03.000Z 466.7 2012-04-14T13:50:06.000Z 467.4 2012-04-14T13:50:09.000Z 469 2012-04-14T13:50:13.000Z 470 2012-04-14T13:50:16.000Z 471.1 2012-04-14T13:50:19.000Z 471.8 2012-04-14T13:50:22.000Z 472.2 2012-04-14T13:50:25.000Z 472.7 2012-04-14T13:50:28.000Z 473.3 2012-04-14T13:50:31.000Z 473.9 2012-04-14T13:50:34.000Z 474.8 2012-04-14T13:50:38.000Z 475.6 2012-04-14T13:50:42.000Z 476.8 2012-04-14T13:50:46.000Z 477.5 2012-04-14T13:50:49.000Z 478.1 2012-04-14T13:50:52.000Z 478.8 2012-04-14T13:50:55.000Z 479.3 2012-04-14T13:50:59.000Z 479.8 2012-04-14T13:51:02.000Z 480.3 2012-04-14T13:51:05.000Z 480.9 2012-04-14T13:51:08.000Z 481 2012-04-14T13:51:11.000Z 481.3 2012-04-14T13:51:14.000Z 481.6 2012-04-14T13:51:17.000Z 481.8 2012-04-14T13:51:20.000Z 482.3 2012-04-14T13:51:23.000Z 483.1 2012-04-14T13:51:26.000Z 483.6 2012-04-14T13:51:29.000Z 484.1 2012-04-14T13:51:32.000Z 484.8 2012-04-14T13:51:35.000Z 485.3 2012-04-14T13:51:38.000Z 485.5 2012-04-14T13:51:41.000Z 486 2012-04-14T13:51:45.000Z 485.7 2012-04-14T13:51:48.000Z 486 2012-04-14T13:51:51.000Z 486.6 2012-04-14T13:51:54.000Z 487.1 2012-04-14T13:51:57.000Z 487.9 2012-04-14T13:52:01.000Z 488.2 2012-04-14T13:52:04.000Z 488.7 2012-04-14T13:52:07.000Z 489.2 2012-04-14T13:52:10.000Z 489.5 2012-04-14T13:52:13.000Z 490 2012-04-14T13:52:16.000Z 490.6 2012-04-14T13:52:19.000Z 491.3 2012-04-14T13:52:22.000Z 491.9 2012-04-14T13:52:25.000Z 492.7 2012-04-14T13:52:28.000Z 493.5 2012-04-14T13:52:31.000Z 494.4 2012-04-14T13:52:34.000Z 495 2012-04-14T13:52:37.000Z 495.7 2012-04-14T13:52:40.000Z 496.2 2012-04-14T13:52:43.000Z 496.9 2012-04-14T13:52:46.000Z 497.5 2012-04-14T13:52:49.000Z 498 2012-04-14T13:52:52.000Z 498.8 2012-04-14T13:52:56.000Z 499.2 2012-04-14T13:53:00.000Z 499.9 2012-04-14T13:53:04.000Z 500.9 2012-04-14T13:53:08.000Z 501.4 2012-04-14T13:53:12.000Z 502.5 2012-04-14T13:53:49.000Z 503.2 2012-04-14T13:53:53.000Z 504 2012-04-14T13:53:57.000Z 505 2012-04-14T13:54:01.000Z 505.7 2012-04-14T13:54:05.000Z 506.7 2012-04-14T13:54:09.000Z 507.7 2012-04-14T13:54:13.000Z 509 2012-04-14T13:54:17.000Z 509.8 2012-04-14T13:54:21.000Z 510.1 2012-04-14T13:54:24.000Z 510.2 2012-04-14T13:54:27.000Z 510.5 2012-04-14T13:54:30.000Z 510.6 2012-04-14T13:54:32.000Z 510.7 2012-04-14T13:54:34.000Z 510.9 2012-04-14T13:54:36.000Z 511.1 2012-04-14T13:54:38.000Z 511.3 2012-04-14T13:54:40.000Z 511.5 2012-04-14T13:54:42.000Z 511.5 2012-04-14T13:54:44.000Z 512 2012-04-14T13:54:46.000Z 512.3 2012-04-14T13:54:48.000Z 512.7 2012-04-14T13:54:50.000Z 513.2 2012-04-14T13:54:52.000Z 513.4 2012-04-14T13:54:54.000Z 513.9 2012-04-14T13:54:57.000Z 514.6 2012-04-14T13:55:00.000Z 515.1 2012-04-14T13:55:03.000Z 515.5 2012-04-14T13:55:06.000Z 516.1 2012-04-14T13:55:09.000Z 516.3 2012-04-14T13:55:11.000Z 516.3 2012-04-14T13:55:13.000Z 516.1 2012-04-14T13:55:15.000Z 516.1 2012-04-14T13:55:17.000Z 516.3 2012-04-14T13:55:19.000Z 516.2 2012-04-14T13:55:21.000Z 516.4 2012-04-14T13:55:23.000Z 516.6 2012-04-14T13:55:25.000Z 516.7 2012-04-14T13:55:27.000Z 517.1 2012-04-14T13:55:29.000Z 517.3 2012-04-14T13:55:31.000Z 517.4 2012-04-14T13:55:33.000Z 517.9 2012-04-14T13:55:35.000Z 518.3 2012-04-14T13:55:37.000Z 518.7 2012-04-14T13:55:39.000Z 519.4 2012-04-14T13:55:42.000Z 520.3 2012-04-14T13:55:45.000Z 521.2 2012-04-14T13:55:48.000Z 521.7 2012-04-14T13:55:51.000Z 522 2012-04-14T13:55:54.000Z 522.3 2012-04-14T13:56:54.000Z 522.2 2012-04-14T13:56:58.000Z 521.7 2012-04-14T13:57:01.000Z 521.1 2012-04-14T13:57:03.000Z 520.4 2012-04-14T13:57:05.000Z 520.1 2012-04-14T13:57:06.000Z 519.8 2012-04-14T13:57:07.000Z 519.6 2012-04-14T13:57:08.000Z 519.5 2012-04-14T13:57:09.000Z 519.3 2012-04-14T13:57:10.000Z 519.1 2012-04-14T13:57:11.000Z 519 2012-04-14T13:57:12.000Z 518.9 2012-04-14T13:57:13.000Z 518.8 2012-04-14T13:57:14.000Z 518.6 2012-04-14T13:57:15.000Z 518.4 2012-04-14T13:57:16.000Z 518 2012-04-14T13:57:18.000Z 517.6 2012-04-14T13:57:20.000Z 517.2 2012-04-14T13:57:22.000Z 517.1 2012-04-14T13:57:23.000Z 517 2012-04-14T13:57:24.000Z 517.1 2012-04-14T13:57:25.000Z 517 2012-04-14T13:57:26.000Z 517 2012-04-14T13:57:27.000Z 517 2012-04-14T13:57:29.000Z 517.1 2012-04-14T13:57:31.000Z 517.4 2012-04-14T13:57:33.000Z 517.7 2012-04-14T13:57:35.000Z 518.2 2012-04-14T13:57:37.000Z 518.5 2012-04-14T13:57:39.000Z 518.7 2012-04-14T13:57:41.000Z 519 2012-04-14T13:57:43.000Z 519.1 2012-04-14T13:57:45.000Z 519.3 2012-04-14T13:57:47.000Z 519.5 2012-04-14T13:57:49.000Z 519.5 2012-04-14T13:57:51.000Z 519.2 2012-04-14T13:57:53.000Z 519 2012-04-14T13:57:55.000Z 518.7 2012-04-14T13:57:57.000Z 518.3 2012-04-14T13:57:59.000Z 518.2 2012-04-14T13:58:00.000Z 518.1 2012-04-14T13:58:01.000Z 518 2012-04-14T13:58:02.000Z 518 2012-04-14T13:58:03.000Z 517.9 2012-04-14T13:58:04.000Z 517.9 2012-04-14T13:58:05.000Z 517.9 2012-04-14T13:58:06.000Z 517.9 2012-04-14T13:58:07.000Z 517.9 2012-04-14T13:58:08.000Z 518 2012-04-14T13:58:09.000Z 518.1 2012-04-14T13:58:10.000Z 518.1 2012-04-14T13:58:11.000Z 518.3 2012-04-14T13:58:12.000Z 518.6 2012-04-14T13:58:14.000Z 519 2012-04-14T13:58:16.000Z 519.7 2012-04-14T13:58:18.000Z 520.1 2012-04-14T13:58:20.000Z 520.4 2012-04-14T13:58:22.000Z 520.6 2012-04-14T13:58:24.000Z 521 2012-04-14T13:58:26.000Z 521.2 2012-04-14T13:58:28.000Z 521.5 2012-04-14T13:58:30.000Z 521.6 2012-04-14T13:58:32.000Z 521.4 2012-04-14T13:58:34.000Z 521.1 2012-04-14T13:58:36.000Z 520.7 2012-04-14T13:58:38.000Z 520.3 2012-04-14T13:58:40.000Z 519.9 2012-04-14T13:58:41.000Z 519.6 2012-04-14T13:58:42.000Z 519.4 2012-04-14T13:58:43.000Z 519.2 2012-04-14T13:58:44.000Z 519 2012-04-14T13:58:45.000Z 518.8 2012-04-14T13:58:46.000Z 518.5 2012-04-14T13:58:47.000Z 518.3 2012-04-14T13:58:48.000Z 518 2012-04-14T13:58:49.000Z 517.9 2012-04-14T13:58:50.000Z 517.8 2012-04-14T13:58:51.000Z 517.8 2012-04-14T13:58:52.000Z 517.8 2012-04-14T13:58:53.000Z 517.8 2012-04-14T13:58:54.000Z 517.7 2012-04-14T13:58:55.000Z 517.7 2012-04-14T13:58:56.000Z 517.7 2012-04-14T13:58:57.000Z 517.8 2012-04-14T13:58:58.000Z 517.8 2012-04-14T13:58:59.000Z 517.9 2012-04-14T13:59:00.000Z 518 2012-04-14T13:59:01.000Z 518 2012-04-14T13:59:02.000Z 518.1 2012-04-14T13:59:03.000Z 518.2 2012-04-14T13:59:04.000Z 518.3 2012-04-14T13:59:05.000Z 518.4 2012-04-14T13:59:06.000Z 518.6 2012-04-14T13:59:08.000Z 518.7 2012-04-14T13:59:10.000Z 518.9 2012-04-14T13:59:12.000Z 519.2 2012-04-14T13:59:14.000Z 519.3 2012-04-14T13:59:16.000Z 519.4 2012-04-14T13:59:18.000Z 519.3 2012-04-14T13:59:20.000Z 519.2 2012-04-14T13:59:21.000Z 519 2012-04-14T13:59:22.000Z 518.7 2012-04-14T13:59:23.000Z 518.4 2012-04-14T13:59:24.000Z 518.1 2012-04-14T13:59:25.000Z 517.8 2012-04-14T13:59:26.000Z 517.5 2012-04-14T13:59:27.000Z 517.2 2012-04-14T13:59:28.000Z 516.9 2012-04-14T13:59:29.000Z 516.6 2012-04-14T13:59:30.000Z 516.1 2012-04-14T13:59:31.000Z 515.7 2012-04-14T13:59:32.000Z 515.3 2012-04-14T13:59:33.000Z 514.7 2012-04-14T13:59:34.000Z 514.2 2012-04-14T13:59:35.000Z 513.5 2012-04-14T13:59:36.000Z 512.7 2012-04-14T13:59:37.000Z 512 2012-04-14T13:59:38.000Z 511.3 2012-04-14T13:59:39.000Z 510.4 2012-04-14T13:59:40.000Z 509.5 2012-04-14T13:59:41.000Z 508.6 2012-04-14T13:59:42.000Z 507.6 2012-04-14T13:59:43.000Z 506.2 2012-04-14T13:59:44.000Z 504.9 2012-04-14T13:59:45.000Z 503.8 2012-04-14T13:59:46.000Z 502.8 2012-04-14T13:59:47.000Z 501.7 2012-04-14T13:59:48.000Z 500.9 2012-04-14T13:59:49.000Z 500.1 2012-04-14T13:59:50.000Z 499.5 2012-04-14T13:59:51.000Z 499 2012-04-14T13:59:52.000Z 498.6 2012-04-14T13:59:53.000Z 498.4 2012-04-14T13:59:54.000Z 498.2 2012-04-14T13:59:55.000Z 498.2 2012-04-14T13:59:56.000Z 498.2 2012-04-14T13:59:57.000Z 498.1 2012-04-14T13:59:58.000Z 498 2012-04-14T13:59:59.000Z 497.8 2012-04-14T14:00:00.000Z 497.7 2012-04-14T14:00:01.000Z 497.9 2012-04-14T14:00:02.000Z 498.2 2012-04-14T14:00:03.000Z 498.2 2012-04-14T14:00:04.000Z 498.4 2012-04-14T14:00:05.000Z 498.6 2012-04-14T14:00:06.000Z 498.9 2012-04-14T14:00:08.000Z 499.3 2012-04-14T14:00:10.000Z 499.9 2012-04-14T14:00:12.000Z 500.1 2012-04-14T14:00:14.000Z 500.4 2012-04-14T14:00:16.000Z 500.6 2012-04-14T14:00:18.000Z 501 2012-04-14T14:00:20.000Z 501.4 2012-04-14T14:00:22.000Z 501.9 2012-04-14T14:00:24.000Z 502.3 2012-04-14T14:00:26.000Z 502.7 2012-04-14T14:00:28.000Z 503.2 2012-04-14T14:00:30.000Z 503.7 2012-04-14T14:00:32.000Z 504.1 2012-04-14T14:00:34.000Z 504.6 2012-04-14T14:00:36.000Z 505.1 2012-04-14T14:00:38.000Z 505.6 2012-04-14T14:00:40.000Z 506.2 2012-04-14T14:00:42.000Z 506.4 2012-04-14T14:00:44.000Z 506.4 2012-04-14T14:00:46.000Z 506.6 2012-04-14T14:00:48.000Z 506.7 2012-04-14T14:00:50.000Z 507 2012-04-14T14:00:52.000Z 507.7 2012-04-14T14:00:54.000Z 508.1 2012-04-14T14:00:56.000Z 508.6 2012-04-14T14:00:58.000Z 509.2 2012-04-14T14:01:00.000Z 509.7 2012-04-14T14:01:02.000Z 510.1 2012-04-14T14:01:05.000Z 510.1 2012-04-14T14:01:07.000Z 510.4 2012-04-14T14:01:09.000Z 510.9 2012-04-14T14:01:11.000Z 511.3 2012-04-14T14:01:13.000Z 511.7 2012-04-14T14:01:15.000Z 511.9 2012-04-14T14:01:17.000Z 511.9 2012-04-14T14:01:19.000Z 512 2012-04-14T14:01:21.000Z 512.2 2012-04-14T14:01:23.000Z 512 2012-04-14T14:01:25.000Z 511.9 2012-04-14T14:01:27.000Z 511.7 2012-04-14T14:01:29.000Z 511.5 2012-04-14T14:01:31.000Z 511.4 2012-04-14T14:01:33.000Z 511.5 2012-04-14T14:01:35.000Z 511.5 2012-04-14T14:01:37.000Z 511.3 2012-04-14T14:01:39.000Z 511.4 2012-04-14T14:01:41.000Z 511.7 2012-04-14T14:01:43.000Z 512.2 2012-04-14T14:01:45.000Z 512.3 2012-04-14T14:01:47.000Z 512.8 2012-04-14T14:01:49.000Z 513.4 2012-04-14T14:01:51.000Z 514 2012-04-14T14:01:53.000Z 514.7 2012-04-14T14:01:55.000Z 515.1 2012-04-14T14:01:58.000Z 515.1 2012-04-14T14:02:00.000Z 515.3 2012-04-14T14:02:02.000Z 515.5 2012-04-14T14:02:04.000Z 515.8 2012-04-14T14:02:07.000Z 516.6 2012-04-14T14:02:10.000Z 517.6 2012-04-14T14:02:13.000Z 518.5 2012-04-14T14:02:16.000Z 519.3 2012-04-14T14:02:19.000Z 520.6 2012-04-14T14:02:22.000Z 521.6 2012-04-14T14:02:25.000Z 522.4 2012-04-14T14:02:29.000Z 523.7 2012-04-14T14:02:33.000Z 524.5 2012-04-14T14:02:37.000Z 525.4 2012-04-14T14:02:40.000Z 525.7 2012-04-14T14:02:43.000Z 526.3 2012-04-14T14:02:46.000Z 526.9 2012-04-14T14:02:49.000Z 527.2 2012-04-14T14:02:52.000Z 527.7 2012-04-14T14:02:55.000Z 528.3 2012-04-14T14:02:58.000Z 528.6 2012-04-14T14:03:01.000Z 529 2012-04-14T14:03:04.000Z 529.7 2012-04-14T14:03:07.000Z 530.9 2012-04-14T14:03:10.000Z 532 2012-04-14T14:03:13.000Z 533 2012-04-14T14:03:16.000Z 533.6 2012-04-14T14:03:19.000Z 534.4 2012-04-14T14:03:22.000Z 535.2 2012-04-14T14:03:25.000Z 535.9 2012-04-14T14:03:28.000Z 536.5 2012-04-14T14:03:31.000Z 537 2012-04-14T14:03:34.000Z 537.6 2012-04-14T14:03:37.000Z 538.2 2012-04-14T14:03:40.000Z 538.5 2012-04-14T14:03:43.000Z 538.5 2012-04-14T14:03:45.000Z 538.6 2012-04-14T14:03:47.000Z 538.9 2012-04-14T14:03:49.000Z 539.1 2012-04-14T14:03:51.000Z 539.4 2012-04-14T14:03:53.000Z 539.5 2012-04-14T14:03:55.000Z 539.8 2012-04-14T14:03:57.000Z 540.1 2012-04-14T14:04:00.000Z 540.2 2012-04-14T14:04:03.000Z 540.3 2012-04-14T14:04:06.000Z 540.6 2012-04-14T14:04:09.000Z 540.9 2012-04-14T14:04:12.000Z 541.2 2012-04-14T14:04:15.000Z 541.8 2012-04-14T14:04:18.000Z 542.5 2012-04-14T14:04:21.000Z 542.9 2012-04-14T14:04:24.000Z 543.4 2012-04-14T14:04:27.000Z 543.8 2012-04-14T14:04:30.000Z 544.3 2012-04-14T14:04:33.000Z 545.2 2012-04-14T14:04:36.000Z 545.2 2012-04-14T14:04:39.000Z 546 2012-04-14T14:04:42.000Z 546.8 2012-04-14T14:04:45.000Z 547.4 2012-04-14T14:04:48.000Z 548.2 2012-04-14T14:04:51.000Z 548.5 2012-04-14T14:04:54.000Z 548.8 2012-04-14T14:04:57.000Z 549.8 2012-04-14T14:05:00.000Z 550.6 2012-04-14T14:05:03.000Z 551.3 2012-04-14T14:05:06.000Z 551.8 2012-04-14T14:05:09.000Z 552.5 2012-04-14T14:05:12.000Z 553 2012-04-14T14:05:15.000Z 553.6 2012-04-14T14:05:18.000Z 554.2 2012-04-14T14:05:22.000Z 554.8 2012-04-14T14:05:25.000Z 555.5 2012-04-14T14:05:29.000Z 556 2012-04-14T14:05:33.000Z 556.7 2012-04-14T14:05:37.000Z 557.6 2012-04-14T14:05:41.000Z 558.4 2012-04-14T14:05:45.000Z 559.2 2012-04-14T14:05:49.000Z 560 2012-04-14T14:05:53.000Z 560.6 2012-04-14T14:05:56.000Z 561.2 2012-04-14T14:05:59.000Z 561.6 2012-04-14T14:06:02.000Z 562 2012-04-14T14:06:05.000Z 562.2 2012-04-14T14:06:08.000Z 562.5 2012-04-14T14:06:11.000Z 562.7 2012-04-14T14:06:14.000Z 562.9 2012-04-14T14:06:17.000Z 563 2012-04-14T14:06:20.000Z 563.1 2012-04-14T14:06:23.000Z 563 2012-04-14T14:06:25.000Z 563.1 2012-04-14T14:06:27.000Z 563.1 2012-04-14T14:06:29.000Z 562.9 2012-04-14T14:06:31.000Z 562.9 2012-04-14T14:06:33.000Z 562.9 2012-04-14T14:06:35.000Z 562.8 2012-04-14T14:06:37.000Z 562.7 2012-04-14T14:06:39.000Z 562.8 2012-04-14T14:06:41.000Z 562.8 2012-04-14T14:06:43.000Z 563.1 2012-04-14T14:06:45.000Z 563.4 2012-04-14T14:06:47.000Z 563.8 2012-04-14T14:06:49.000Z 564 2012-04-14T14:06:52.000Z 564.6 2012-04-14T14:06:55.000Z 565 2012-04-14T14:06:58.000Z 565.1 2012-04-14T14:07:01.000Z 565.4 2012-04-14T14:07:04.000Z 565.8 2012-04-14T14:07:07.000Z 566.3 2012-04-14T14:07:10.000Z 566.7 2012-04-14T14:07:13.000Z 566.8 2012-04-14T14:07:16.000Z 567.1 2012-04-14T14:07:19.000Z 567.6 2012-04-14T14:07:22.000Z 567.9 2012-04-14T14:07:25.000Z 568.2 2012-04-14T14:07:28.000Z 568.8 2012-04-14T14:07:31.000Z 569.6 2012-04-14T14:07:34.000Z 570.4 2012-04-14T14:07:37.000Z 571.1 2012-04-14T14:07:40.000Z 571.9 2012-04-14T14:07:43.000Z 572.5 2012-04-14T14:07:46.000Z 572.5 2012-04-14T14:07:49.000Z 572.6 2012-04-14T14:07:51.000Z 572.9 2012-04-14T14:07:53.000Z 572.9 2012-04-14T14:07:55.000Z 572.9 2012-04-14T14:07:57.000Z 573 2012-04-14T14:07:59.000Z 573 2012-04-14T14:08:01.000Z 572.9 2012-04-14T14:08:03.000Z 572.6 2012-04-14T14:08:05.000Z 572.4 2012-04-14T14:08:07.000Z 572.1 2012-04-14T14:08:09.000Z 571.9 2012-04-14T14:08:11.000Z 571.5 2012-04-14T14:08:13.000Z 571.2 2012-04-14T14:08:15.000Z 571.1 2012-04-14T14:08:17.000Z 570.9 2012-04-14T14:08:18.000Z 570.7 2012-04-14T14:08:19.000Z 570.5 2012-04-14T14:08:20.000Z 570.3 2012-04-14T14:08:21.000Z 570.3 2012-04-14T14:08:22.000Z 570.1 2012-04-14T14:08:23.000Z 569.9 2012-04-14T14:08:24.000Z 569.9 2012-04-14T14:08:25.000Z 569.9 2012-04-14T14:08:26.000Z 569.8 2012-04-14T14:08:28.000Z 569.5 2012-04-14T14:08:30.000Z 569.1 2012-04-14T14:08:32.000Z 568.9 2012-04-14T14:08:33.000Z 568.6 2012-04-14T14:08:34.000Z 568.3 2012-04-14T14:08:35.000Z 568.1 2012-04-14T14:08:36.000Z 567.9 2012-04-14T14:08:37.000Z 567.6 2012-04-14T14:08:38.000Z 567.2 2012-04-14T14:08:39.000Z 566.7 2012-04-14T14:08:40.000Z 566.3 2012-04-14T14:08:41.000Z 565.7 2012-04-14T14:08:42.000Z 565 2012-04-14T14:08:43.000Z 564.2 2012-04-14T14:08:44.000Z 563.4 2012-04-14T14:08:45.000Z 562.7 2012-04-14T14:08:46.000Z 562 2012-04-14T14:08:47.000Z 561.4 2012-04-14T14:08:48.000Z 560.7 2012-04-14T14:08:49.000Z 559.9 2012-04-14T14:08:50.000Z 559.2 2012-04-14T14:08:51.000Z 558.5 2012-04-14T14:08:52.000Z 557.5 2012-04-14T14:08:53.000Z 556.7 2012-04-14T14:08:54.000Z 556 2012-04-14T14:08:55.000Z 555.1 2012-04-14T14:08:56.000Z 554.4 2012-04-14T14:08:57.000Z 553.7 2012-04-14T14:08:58.000Z 552.9 2012-04-14T14:08:59.000Z 552.1 2012-04-14T14:09:00.000Z 551.3 2012-04-14T14:09:01.000Z 550.5 2012-04-14T14:09:02.000Z 549.8 2012-04-14T14:09:03.000Z 548.9 2012-04-14T14:09:04.000Z 548 2012-04-14T14:09:05.000Z 547.4 2012-04-14T14:09:06.000Z 546.5 2012-04-14T14:09:07.000Z 545.5 2012-04-14T14:09:08.000Z 544.6 2012-04-14T14:09:09.000Z 543.6 2012-04-14T14:09:10.000Z 542.7 2012-04-14T14:09:11.000Z 541.7 2012-04-14T14:09:12.000Z 540.7 2012-04-14T14:09:13.000Z 539.8 2012-04-14T14:09:14.000Z 538.9 2012-04-14T14:09:15.000Z 538.2 2012-04-14T14:09:16.000Z 537.4 2012-04-14T14:09:17.000Z 536.9 2012-04-14T14:09:18.000Z 536.6 2012-04-14T14:09:19.000Z 536.3 2012-04-14T14:09:20.000Z 536.2 2012-04-14T14:09:21.000Z 536.1 2012-04-14T14:09:22.000Z 536.1 2012-04-14T14:09:23.000Z 536.1 2012-04-14T14:09:24.000Z 536.1 2012-04-14T14:09:25.000Z 536.2 2012-04-14T14:09:26.000Z 536.4 2012-04-14T14:09:27.000Z 536.5 2012-04-14T14:09:28.000Z 536.5 2012-04-14T14:09:29.000Z 536.5 2012-04-14T14:09:31.000Z 536.4 2012-04-14T14:09:33.000Z 536.6 2012-04-14T14:09:35.000Z 536.9 2012-04-14T14:09:37.000Z 537.2 2012-04-14T14:09:39.000Z 537.7 2012-04-14T14:09:41.000Z 538.1 2012-04-14T14:09:43.000Z 538.7 2012-04-14T14:09:45.000Z 539.2 2012-04-14T14:09:47.000Z 539.8 2012-04-14T14:09:49.000Z 540.2 2012-04-14T14:09:51.000Z 540.5 2012-04-14T14:09:53.000Z 540.7 2012-04-14T14:09:55.000Z 540.9 2012-04-14T14:09:57.000Z 541 2012-04-14T14:09:59.000Z 541.2 2012-04-14T14:10:01.000Z 541.3 2012-04-14T14:10:03.000Z 541.3 2012-04-14T14:10:05.000Z 541.4 2012-04-14T14:10:07.000Z 541.6 2012-04-14T14:10:10.000Z 541.8 2012-04-14T14:10:13.000Z 542.1 2012-04-14T14:10:16.000Z 543 2012-04-14T14:10:19.000Z 543.5 2012-04-14T14:10:22.000Z 543.9 2012-04-14T14:10:25.000Z 544.1 2012-04-14T14:10:28.000Z 544.9 2012-04-14T14:10:31.000Z 545.8 2012-04-14T14:10:34.000Z 546.6 2012-04-14T14:10:37.000Z 546.4 2012-04-14T14:10:40.000Z 546.8 2012-04-14T14:10:43.000Z 547.2 2012-04-14T14:10:46.000Z 547.2 2012-04-14T14:10:49.000Z 547.4 2012-04-14T14:10:52.000Z 547.7 2012-04-14T14:10:55.000Z 548.4 2012-04-14T14:10:58.000Z 549.1 2012-04-14T14:11:01.000Z 549.8 2012-04-14T14:11:04.000Z 550.6 2012-04-14T14:11:07.000Z 551 2012-04-14T14:11:10.000Z 552.2 2012-04-14T14:11:14.000Z 552.2 2012-04-14T14:11:14.000Z 552.2 2012-04-14T14:11:50.000Z 557 2012-04-14T14:11:51.000Z 562.6 2012-04-14T14:12:32.000Z 572.3 2012-04-14T14:13:15.000Z 580.5 2012-04-14T14:13:59.000Z 587.2 2012-04-14T14:14:41.000Z 594.2 2012-04-14T14:15:31.000Z 595.2 2012-04-14T14:15:35.000Z 596.2 2012-04-14T14:15:39.000Z 597.1 2012-04-14T14:15:42.000Z 597.9 2012-04-14T14:15:45.000Z 598.7 2012-04-14T14:15:48.000Z 599.5 2012-04-14T14:15:51.000Z 600.4 2012-04-14T14:15:55.000Z 601.3 2012-04-14T14:15:58.000Z 602.1 2012-04-14T14:16:01.000Z 603.1 2012-04-14T14:16:05.000Z 603.4 2012-04-14T14:16:08.000Z 603.9 2012-04-14T14:16:11.000Z 604.3 2012-04-14T14:16:14.000Z 604.7 2012-04-14T14:16:17.000Z 605.1 2012-04-14T14:16:20.000Z 605.3 2012-04-14T14:16:23.000Z 605.4 2012-04-14T14:18:01.000Z 605.4 2012-04-14T14:18:04.000Z 605.1 2012-04-14T14:18:06.000Z 604.7 2012-04-14T14:18:08.000Z 604.2 2012-04-14T14:18:10.000Z 603.8 2012-04-14T14:18:12.000Z 603.5 2012-04-14T14:18:14.000Z 603.5 2012-04-14T14:18:16.000Z 603.6 2012-04-14T14:18:18.000Z 603.8 2012-04-14T14:18:20.000Z 603.9 2012-04-14T14:18:22.000Z 604.2 2012-04-14T14:18:24.000Z 604.6 2012-04-14T14:18:26.000Z 604.9 2012-04-14T14:18:28.000Z 605.2 2012-04-14T14:18:30.000Z 605.7 2012-04-14T14:18:32.000Z 606.2 2012-04-14T14:18:34.000Z 606.9 2012-04-14T14:18:36.000Z 607.4 2012-04-14T14:18:38.000Z 607.9 2012-04-14T14:18:41.000Z 608.2 2012-04-14T14:18:44.000Z 608.7 2012-04-14T14:18:47.000Z 609.1 2012-04-14T14:18:50.000Z 609.5 2012-04-14T14:18:53.000Z 610 2012-04-14T14:18:56.000Z 610.5 2012-04-14T14:18:59.000Z 610.9 2012-04-14T14:19:02.000Z 611.5 2012-04-14T14:19:05.000Z 612 2012-04-14T14:19:08.000Z 612.2 2012-04-14T14:19:11.000Z 611.8 2012-04-14T14:25:41.000Z 611.4 2012-04-14T14:25:43.000Z 610.8 2012-04-14T14:25:45.000Z 610 2012-04-14T14:25:47.000Z 609.4 2012-04-14T14:25:48.000Z 608.8 2012-04-14T14:25:50.000Z 608.5 2012-04-14T14:25:52.000Z 608.4 2012-04-14T14:25:54.000Z 608.3 2012-04-14T14:25:56.000Z 608.2 2012-04-14T14:25:57.000Z 608 2012-04-14T14:25:58.000Z 607.5 2012-04-14T14:26:00.000Z 606.9 2012-04-14T14:26:02.000Z 605.8 2012-04-14T14:26:04.000Z 605.2 2012-04-14T14:26:05.000Z 604.7 2012-04-14T14:26:06.000Z 604.2 2012-04-14T14:26:07.000Z 603.9 2012-04-14T14:26:08.000Z 603.6 2012-04-14T14:26:09.000Z 603.3 2012-04-14T14:26:10.000Z 603.1 2012-04-14T14:26:11.000Z 602.7 2012-04-14T14:26:12.000Z 602.1 2012-04-14T14:26:20.000Z 602.7 2012-04-14T14:26:22.000Z 601.8 2012-04-14T14:26:24.000Z 601.8 2012-04-14T14:26:26.000Z 602.2 2012-04-14T14:26:28.000Z 602.5 2012-04-14T14:26:30.000Z 603.1 2012-04-14T14:26:32.000Z 603.7 2012-04-14T14:26:34.000Z 604.2 2012-04-14T14:26:36.000Z 604.7 2012-04-14T14:26:38.000Z 605 2012-04-14T14:26:40.000Z 604.4 2012-04-14T14:27:26.000Z 603.5 2012-04-14T14:27:28.000Z 602.6 2012-04-14T14:27:30.000Z 602 2012-04-14T14:27:32.000Z 601.3 2012-04-14T14:27:34.000Z 599.9 2012-04-14T14:27:36.000Z 599.2 2012-04-14T14:27:37.000Z 598.3 2012-04-14T14:27:38.000Z 597.1 2012-04-14T14:27:39.000Z 594.5 2012-04-14T14:27:41.000Z 591.8 2012-04-14T14:27:43.000Z 589.2 2012-04-14T14:27:45.000Z 585.4 2012-04-14T14:29:20.000Z 583.7 2012-04-14T14:29:22.000Z 582.7 2012-04-14T14:29:23.000Z 581.6 2012-04-14T14:29:24.000Z 580.3 2012-04-14T14:29:25.000Z 579.1 2012-04-14T14:29:26.000Z 576.4 2012-04-14T14:29:28.000Z 573.8 2012-04-14T14:29:30.000Z 571.4 2012-04-14T14:29:32.000Z 568.7 2012-04-14T14:29:34.000Z 567.4 2012-04-14T14:29:35.000Z 566 2012-04-14T14:29:36.000Z 565 2012-04-14T14:29:38.000Z 563.4 2012-04-14T14:29:40.000Z 562.4 2012-04-14T14:29:43.000Z 562.2 2012-04-14T14:29:45.000Z 560.8 2012-04-14T14:30:22.000Z 560.4 2012-04-14T14:30:25.000Z 560 2012-04-14T14:30:28.000Z 559.1 2012-04-14T14:30:30.000Z 558.2 2012-04-14T14:30:32.000Z 557.5 2012-04-14T14:30:45.000Z 557.2 2012-04-14T14:30:49.000Z 554.3 2012-04-14T14:31:05.000Z 554.6 2012-04-14T14:31:19.000Z 553.8 2012-04-14T14:31:21.000Z 553.1 2012-04-14T14:31:23.000Z 552.6 2012-04-14T14:31:25.000Z 550.9 2012-04-14T14:32:39.000Z 549.6 2012-04-14T14:32:51.000Z 548.9 2012-04-14T14:32:53.000Z 548.4 2012-04-14T14:32:55.000Z 548.2 2012-04-14T14:32:56.000Z 548 2012-04-14T14:32:57.000Z 547.8 2012-04-14T14:32:58.000Z 547.7 2012-04-14T14:32:59.000Z 547.5 2012-04-14T14:33:01.000Z 534.3 2012-04-14T14:33:32.000Z 532.3 2012-04-14T14:33:36.000Z 529.1 2012-04-14T14:33:38.000Z 526 2012-04-14T14:33:40.000Z 523.4 2012-04-14T14:33:42.000Z 522.5 2012-04-14T14:33:43.000Z 522.1 2012-04-14T14:33:44.000Z 522.2 2012-04-14T14:33:45.000Z 522.4 2012-04-14T14:33:46.000Z 522.1 2012-04-14T14:33:47.000Z 521.4 2012-04-14T14:33:48.000Z 520.6 2012-04-14T14:33:49.000Z 519.8 2012-04-14T14:33:50.000Z 518.7 2012-04-14T14:33:51.000Z 517.5 2012-04-14T14:33:52.000Z 516 2012-04-14T14:33:53.000Z 514.4 2012-04-14T14:33:54.000Z 513.1 2012-04-14T14:33:55.000Z 511.8 2012-04-14T14:33:56.000Z 510.2 2012-04-14T14:33:58.000Z 509.1 2012-04-14T14:34:06.000Z 508.5 2012-04-14T14:34:08.000Z 508.4 2012-04-14T14:34:09.000Z 508 2012-04-14T14:34:11.000Z 507.5 2012-04-14T14:34:13.000Z 507.3 2012-04-14T14:34:15.000Z 507.5 2012-04-14T14:34:16.000Z 507.3 2012-04-14T14:34:17.000Z 507.1 2012-04-14T14:34:18.000Z 507 2012-04-14T14:34:19.000Z 506.8 2012-04-14T14:34:20.000Z 506.6 2012-04-14T14:34:21.000Z 506.3 2012-04-14T14:34:22.000Z 505.9 2012-04-14T14:34:23.000Z 505.6 2012-04-14T14:34:24.000Z 505.1 2012-04-14T14:34:25.000Z 504.1 2012-04-14T14:34:27.000Z 502.5 2012-04-14T14:34:29.000Z 500.8 2012-04-14T14:34:31.000Z 500.1 2012-04-14T14:34:32.000Z 499.5 2012-04-14T14:34:33.000Z 498.8 2012-04-14T14:34:34.000Z 497.9 2012-04-14T14:34:35.000Z 497.2 2012-04-14T14:34:36.000Z 497 2012-04-14T14:34:37.000Z 496.7 2012-04-14T14:34:38.000Z 496 2012-04-14T14:34:39.000Z 495.4 2012-04-14T14:34:40.000Z 494.8 2012-04-14T14:34:41.000Z 494.3 2012-04-14T14:34:42.000Z 493.9 2012-04-14T14:34:43.000Z 492.9 2012-04-14T14:34:45.000Z 491.5 2012-04-14T14:35:29.000Z 490.9 2012-04-14T14:35:32.000Z 490 2012-04-14T14:35:34.000Z 489.3 2012-04-14T14:35:36.000Z 489 2012-04-14T14:35:38.000Z 488.7 2012-04-14T14:35:40.000Z 487.5 2012-04-14T14:35:43.000Z 486.6 2012-04-14T14:35:45.000Z 485.7 2012-04-14T14:35:47.000Z 484.8 2012-04-14T14:35:49.000Z 483.7 2012-04-14T14:35:51.000Z 483.2 2012-04-14T14:35:52.000Z 482.8 2012-04-14T14:35:53.000Z 482.3 2012-04-14T14:35:54.000Z 481 2012-04-14T14:35:55.000Z 479.9 2012-04-14T14:35:57.000Z 479.1 2012-04-14T14:35:59.000Z 478.1 2012-04-14T14:36:01.000Z 477.6 2012-04-14T14:36:03.000Z 476.9 2012-04-14T14:36:05.000Z 476.3 2012-04-14T14:36:07.000Z 475.4 2012-04-14T14:36:09.000Z 471.9 2012-04-14T14:36:13.000Z 471.9 2012-04-14T14:36:13.000Z 471.9 2012-04-14T14:37:13.000Z 459 2012-04-14T14:37:32.000Z 459 2012-04-14T14:37:32.000Z 459 2012-04-14T14:37:35.000Z 452.3 2012-04-14T14:37:41.000Z 451.7 2012-04-14T14:39:00.000Z 451.5 2012-04-14T14:39:02.000Z 450.9 2012-04-14T14:39:04.000Z 450.7 2012-04-14T14:39:05.000Z 450.2 2012-04-14T14:39:06.000Z 449.9 2012-04-14T14:39:07.000Z 449.6 2012-04-14T14:39:08.000Z 449.3 2012-04-14T14:39:09.000Z 449.1 2012-04-14T14:39:10.000Z 449 2012-04-14T14:39:11.000Z 448.5 2012-04-14T14:39:12.000Z 448.1 2012-04-14T14:39:13.000Z 447.8 2012-04-14T14:39:14.000Z 445.6 2012-04-14T14:39:16.000Z 445.1 2012-04-14T14:39:17.000Z 444.6 2012-04-14T14:39:18.000Z 442.4 2012-04-14T14:39:19.000Z 441 2012-04-14T14:39:20.000Z 438.6 2012-04-14T14:39:21.000Z 433.9 2012-04-14T14:39:24.000Z 425.3 2012-04-14T14:39:50.000Z 425.1 2012-04-14T14:39:52.000Z 425.6 2012-04-14T14:39:55.000Z 425.6 2012-04-14T14:40:03.000Z 425.7 2012-04-14T14:40:05.000Z 425.7 2012-04-14T14:40:06.000Z 425.6 2012-04-14T14:40:07.000Z 425.6 2012-04-14T14:40:08.000Z 425.3 2012-04-14T14:40:09.000Z 425 2012-04-14T14:40:11.000Z 421 2012-04-14T14:40:34.000Z 420.5 2012-04-14T14:40:36.000Z 420.1 2012-04-14T14:40:38.000Z 420 2012-04-14T14:40:39.000Z 419.8 2012-04-14T14:40:40.000Z 419.5 2012-04-14T14:40:41.000Z 419 2012-04-14T14:40:42.000Z 418.3 2012-04-14T14:40:43.000Z 417.4 2012-04-14T14:40:44.000Z 416.7 2012-04-14T14:40:45.000Z 415.8 2012-04-14T14:40:46.000Z 414.2 2012-04-14T14:40:47.000Z 413.1 2012-04-14T14:40:48.000Z 412.2 2012-04-14T14:40:49.000Z 412 2012-04-14T14:40:51.000Z 407.9 2012-04-14T14:41:08.000Z 407.4 2012-04-14T14:41:11.000Z 406.9 2012-04-14T14:41:13.000Z 407.2 2012-04-14T14:41:15.000Z 407 2012-04-14T14:41:17.000Z 407.5 2012-04-14T14:41:19.000Z 407.5 2012-04-14T14:41:21.000Z 408.2 2012-04-14T14:41:23.000Z 408.9 2012-04-14T14:41:25.000Z 409.2 2012-04-14T14:41:27.000Z 409.3 2012-04-14T14:41:29.000Z 410.1 2012-04-14T14:41:31.000Z 411.1 2012-04-14T14:41:33.000Z 412.5 2012-04-14T14:41:36.000Z 413.4 2012-04-14T14:41:40.000Z 414.7 2012-04-14T14:41:43.000Z 415.7 2012-04-14T14:41:46.000Z 416.6 2012-04-14T14:41:49.000Z 417.5 2012-04-14T14:41:51.000Z 417.7 2012-04-14T14:41:53.000Z 418.7 2012-04-14T14:41:56.000Z 419.6 2012-04-14T14:41:59.000Z 419.6 2012-04-14T14:42:02.000Z 420.6 2012-04-14T14:42:06.000Z 421.2 2012-04-14T14:42:09.000Z 422.2 2012-04-14T14:42:12.000Z 423.1 2012-04-14T14:42:14.000Z 424.7 2012-04-14T14:42:18.000Z 424.7 2012-04-14T14:42:18.000Z 424.7 2012-04-14T14:42:20.000Z 425.1 2012-04-14T14:42:22.000Z 424.8 2012-04-14T14:42:24.000Z 424.2 2012-04-14T14:42:26.000Z 424 2012-04-14T14:42:28.000Z 423.8 2012-04-14T14:42:30.000Z 418.4 2012-04-14T14:43:19.000Z 418.3 2012-04-14T14:43:21.000Z 418.3 2012-04-14T14:43:22.000Z 418.3 2012-04-14T14:43:23.000Z 418.5 2012-04-14T14:43:24.000Z 418.6 2012-04-14T14:43:25.000Z 418.6 2012-04-14T14:43:26.000Z 418.3 2012-04-14T14:43:27.000Z 417.6 2012-04-14T14:43:28.000Z 417.3 2012-04-14T14:43:29.000Z 416.7 2012-04-14T14:43:30.000Z 415.8 2012-04-14T14:43:31.000Z 415.2 2012-04-14T14:43:32.000Z 414.7 2012-04-14T14:43:33.000Z 413.6 2012-04-14T14:43:34.000Z 412.6 2012-04-14T14:43:35.000Z 411.6 2012-04-14T14:43:36.000Z 410.5 2012-04-14T14:43:37.000Z 409.3 2012-04-14T14:43:38.000Z 407.3 2012-04-14T14:43:39.000Z 406.3 2012-04-14T14:43:40.000Z 405.2 2012-04-14T14:43:41.000Z 403.9 2012-04-14T14:43:42.000Z 403 2012-04-14T14:43:43.000Z 402.3 2012-04-14T14:43:44.000Z 401.5 2012-04-14T14:43:45.000Z 400.5 2012-04-14T14:43:46.000Z 399 2012-04-14T14:43:48.000Z 395 2012-04-14T14:43:51.000Z 393.2 2012-04-14T14:43:54.000Z 392.1 2012-04-14T14:43:57.000Z 391 2012-04-14T14:44:00.000Z 389.8 2012-04-14T14:44:02.000Z 389 2012-04-14T14:44:04.000Z 388.2 2012-04-14T14:44:06.000Z 387.9 2012-04-14T14:44:08.000Z 387.6 2012-04-14T14:44:10.000Z 387.3 2012-04-14T14:44:12.000Z 387.1 2012-04-14T14:44:14.000Z 386.5 2012-04-14T14:44:16.000Z 385.4 2012-04-14T14:44:18.000Z 385.1 2012-04-14T14:44:20.000Z 385.3 2012-04-14T14:44:22.000Z 384.9 2012-04-14T14:44:23.000Z 385 2012-04-14T14:44:24.000Z 384.5 2012-04-14T14:44:25.000Z 383.6 2012-04-14T14:44:26.000Z 382.9 2012-04-14T14:44:27.000Z 382.2 2012-04-14T14:44:28.000Z 382.1 2012-04-14T14:44:29.000Z 381.7 2012-04-14T14:44:30.000Z 381 2012-04-14T14:44:42.000Z 379.7 2012-04-14T14:44:44.000Z 377.2 2012-04-14T14:44:46.000Z 374.9 2012-04-14T14:44:48.000Z 373.3 2012-04-14T14:44:50.000Z 372.1 2012-04-14T14:44:52.000Z 371 2012-04-14T14:44:54.000Z 370.4 2012-04-14T14:44:56.000Z 369.7 2012-04-14T14:44:58.000Z 368.9 2012-04-14T14:45:00.000Z 368.4 2012-04-14T14:45:02.000Z 367.9 2012-04-14T14:45:04.000Z 367.5 2012-04-14T14:45:05.000Z 367.1 2012-04-14T14:45:06.000Z 366.8 2012-04-14T14:45:07.000Z 366.4 2012-04-14T14:45:08.000Z 366.2 2012-04-14T14:45:09.000Z 366 2012-04-14T14:45:10.000Z 365.9 2012-04-14T14:45:11.000Z 365.7 2012-04-14T14:45:12.000Z 365.3 2012-04-14T14:45:13.000Z 357.2 2012-04-14T14:45:23.000Z 356.2 2012-04-14T14:45:25.000Z 355.9 2012-04-14T14:45:27.000Z 355.4 2012-04-14T14:45:30.000Z 355.1 2012-04-14T14:45:33.000Z 354.7 2012-04-14T14:45:35.000Z 354.9 2012-04-14T14:45:38.000Z 355.9 2012-04-14T14:45:41.000Z 357 2012-04-14T14:45:44.000Z 357.6 2012-04-14T14:45:47.000Z 357.8 2012-04-14T14:45:50.000Z 358.1 2012-04-14T14:45:53.000Z 358.5 2012-04-14T14:45:56.000Z 358.8 2012-04-14T14:45:59.000Z 359.2 2012-04-14T14:46:02.000Z 360.1 2012-04-14T14:46:05.000Z 360.3 2012-04-14T14:46:07.000Z 360.8 2012-04-14T14:46:09.000Z 361.1 2012-04-14T14:46:11.000Z 361.3 2012-04-14T14:46:13.000Z 361.6 2012-04-14T14:46:15.000Z 361.8 2012-04-14T14:46:17.000Z 362 2012-04-14T14:46:19.000Z 362.3 2012-04-14T14:46:21.000Z 362.3 2012-04-14T14:46:23.000Z 362 2012-04-14T14:46:25.000Z 361.8 2012-04-14T14:46:27.000Z 362 2012-04-14T14:46:29.000Z 362 2012-04-14T14:46:31.000Z 362 2012-04-14T14:46:34.000Z 362.1 2012-04-14T14:46:37.000Z 362.2 2012-04-14T14:46:39.000Z 362.4 2012-04-14T14:46:41.000Z 362.6 2012-04-14T14:46:43.000Z 362.8 2012-04-14T14:46:45.000Z 362.9 2012-04-14T14:46:47.000Z 362.9 2012-04-14T14:46:48.000Z 363 2012-04-14T14:46:49.000Z 363 2012-04-14T14:46:50.000Z 363.2 2012-04-14T14:46:52.000Z 363.5 2012-04-14T14:46:54.000Z 363.7 2012-04-14T14:46:56.000Z 363.9 2012-04-14T14:46:58.000Z 363.8 2012-04-14T14:46:59.000Z 363.8 2012-04-14T14:47:00.000Z 363.7 2012-04-14T14:47:01.000Z 363.7 2012-04-14T14:47:02.000Z 363.7 2012-04-14T14:47:03.000Z 363.7 2012-04-14T14:47:05.000Z 363.8 2012-04-14T14:47:07.000Z 363.9 2012-04-14T14:47:08.000Z 363.9 2012-04-14T14:47:09.000Z 364 2012-04-14T14:47:10.000Z 364.1 2012-04-14T14:47:11.000Z 364.1 2012-04-14T14:47:13.000Z 362.7 2012-04-14T14:47:21.000Z 362.2 2012-04-14T14:47:23.000Z 363 2012-04-14T14:47:25.000Z 362.8 2012-04-14T14:47:27.000Z 363.3 2012-04-14T14:47:29.000Z 363.5 2012-04-14T14:47:31.000Z 363.9 2012-04-14T14:47:33.000Z 364.2 2012-04-14T14:47:35.000Z 364.5 2012-04-14T14:47:37.000Z 364.2 2012-04-14T14:47:39.000Z 364 2012-04-14T14:47:40.000Z 363.7 2012-04-14T14:47:41.000Z 363.4 2012-04-14T14:47:42.000Z 363 2012-04-14T14:47:43.000Z 362.9 2012-04-14T14:47:44.000Z 362.7 2012-04-14T14:47:45.000Z 362.6 2012-04-14T14:47:46.000Z 362.7 2012-04-14T14:47:47.000Z 362.7 2012-04-14T14:47:48.000Z 362.6 2012-04-14T14:47:49.000Z 362.5 2012-04-14T14:47:50.000Z 362.4 2012-04-14T14:47:51.000Z 362.4 2012-04-14T14:47:52.000Z 362.5 2012-04-14T14:47:53.000Z 362.6 2012-04-14T14:47:54.000Z 362.9 2012-04-14T14:47:55.000Z 363 2012-04-14T14:47:56.000Z 363.2 2012-04-14T14:47:57.000Z 363.2 2012-04-14T14:47:58.000Z 362.7 2012-04-14T14:47:59.000Z 362.3 2012-04-14T14:48:00.000Z 362 2012-04-14T14:48:01.000Z 361.7 2012-04-14T14:48:02.000Z 361.1 2012-04-14T14:48:03.000Z 360.4 2012-04-14T14:48:04.000Z 360 2012-04-14T14:48:05.000Z 359.7 2012-04-14T14:48:06.000Z 359.4 2012-04-14T14:48:07.000Z 358.9 2012-04-14T14:48:08.000Z 358.4 2012-04-14T14:48:09.000Z 358.1 2012-04-14T14:48:10.000Z 357.6 2012-04-14T14:48:11.000Z 357.2 2012-04-14T14:48:12.000Z 357 2012-04-14T14:48:13.000Z 356.4 2012-04-14T14:48:14.000Z 355.7 2012-04-14T14:48:15.000Z 354.9 2012-04-14T14:48:16.000Z 354.3 2012-04-14T14:48:17.000Z 353.8 2012-04-14T14:48:18.000Z 353.4 2012-04-14T14:48:19.000Z 352.7 2012-04-14T14:48:20.000Z 352.2 2012-04-14T14:48:21.000Z 351.9 2012-04-14T14:48:22.000Z 351.5 2012-04-14T14:48:23.000Z 351.6 2012-04-14T14:48:24.000Z 351.5 2012-04-14T14:48:25.000Z 351.1 2012-04-14T14:48:26.000Z 350.9 2012-04-14T14:48:27.000Z 350.5 2012-04-14T14:48:28.000Z 350 2012-04-14T14:48:29.000Z 349.5 2012-04-14T14:48:30.000Z 349.2 2012-04-14T14:48:31.000Z 348.7 2012-04-14T14:48:32.000Z 348.4 2012-04-14T14:48:33.000Z 348 2012-04-14T14:48:34.000Z 347.5 2012-04-14T14:48:35.000Z 346.9 2012-04-14T14:48:36.000Z 346.5 2012-04-14T14:48:37.000Z 345.9 2012-04-14T14:48:38.000Z 345.5 2012-04-14T14:48:39.000Z 345.2 2012-04-14T14:48:40.000Z 344.9 2012-04-14T14:48:41.000Z 344.6 2012-04-14T14:48:42.000Z 344.2 2012-04-14T14:48:43.000Z 343.8 2012-04-14T14:48:44.000Z 342.9 2012-04-14T14:48:45.000Z 342.7 2012-04-14T14:48:46.000Z 342.5 2012-04-14T14:48:47.000Z 342.1 2012-04-14T14:48:48.000Z 341.7 2012-04-14T14:48:49.000Z 341.2 2012-04-14T14:48:50.000Z 340.5 2012-04-14T14:48:51.000Z 340.1 2012-04-14T14:48:52.000Z 339.7 2012-04-14T14:48:53.000Z 339.8 2012-04-14T14:48:54.000Z 339.9 2012-04-14T14:48:55.000Z 339.4 2012-04-14T14:48:56.000Z 338.5 2012-04-14T14:48:57.000Z 337.5 2012-04-14T14:48:58.000Z 337.1 2012-04-14T14:48:59.000Z 336.4 2012-04-14T14:49:00.000Z 335.7 2012-04-14T14:49:01.000Z 335 2012-04-14T14:49:02.000Z 334.5 2012-04-14T14:49:03.000Z 334 2012-04-14T14:49:04.000Z 333.4 2012-04-14T14:49:05.000Z 332.7 2012-04-14T14:49:06.000Z 332.3 2012-04-14T14:49:07.000Z 331.9 2012-04-14T14:49:08.000Z 331.6 2012-04-14T14:49:09.000Z 331.3 2012-04-14T14:49:10.000Z 331 2012-04-14T14:49:11.000Z 330.7 2012-04-14T14:49:12.000Z 330.3 2012-04-14T14:49:13.000Z 329.9 2012-04-14T14:49:14.000Z 329.5 2012-04-14T14:49:15.000Z 329 2012-04-14T14:49:16.000Z 328.5 2012-04-14T14:49:17.000Z 328.1 2012-04-14T14:49:18.000Z 327.8 2012-04-14T14:49:19.000Z 327.4 2012-04-14T14:49:20.000Z 327.1 2012-04-14T14:49:21.000Z 326.9 2012-04-14T14:49:22.000Z 326.4 2012-04-14T14:49:23.000Z 325.6 2012-04-14T14:49:24.000Z 324.8 2012-04-14T14:49:25.000Z 324.2 2012-04-14T14:49:26.000Z 323.7 2012-04-14T14:49:27.000Z 323.3 2012-04-14T14:49:28.000Z 322.9 2012-04-14T14:49:29.000Z 322.5 2012-04-14T14:49:30.000Z 321.9 2012-04-14T14:49:31.000Z 321.5 2012-04-14T14:49:32.000Z 321 2012-04-14T14:49:33.000Z 320.8 2012-04-14T14:49:34.000Z 320.5 2012-04-14T14:49:35.000Z 320 2012-04-14T14:49:36.000Z 319.6 2012-04-14T14:49:37.000Z 319.4 2012-04-14T14:49:38.000Z 319.1 2012-04-14T14:49:39.000Z 318.8 2012-04-14T14:49:40.000Z 318.6 2012-04-14T14:49:41.000Z 318.2 2012-04-14T14:49:42.000Z 318 2012-04-14T14:49:43.000Z 317.5 2012-04-14T14:49:44.000Z 317.1 2012-04-14T14:49:45.000Z 316.7 2012-04-14T14:49:46.000Z 316.3 2012-04-14T14:49:47.000Z 315.9 2012-04-14T14:49:48.000Z 315.5 2012-04-14T14:49:49.000Z 315.3 2012-04-14T14:49:50.000Z 314.9 2012-04-14T14:49:51.000Z 314.6 2012-04-14T14:49:52.000Z 314.4 2012-04-14T14:49:53.000Z 314 2012-04-14T14:49:54.000Z 313.4 2012-04-14T14:49:55.000Z 313 2012-04-14T14:49:56.000Z 312.5 2012-04-14T14:49:57.000Z 312.1 2012-04-14T14:49:58.000Z 311.7 2012-04-14T14:49:59.000Z 311.2 2012-04-14T14:50:00.000Z 310.8 2012-04-14T14:50:01.000Z 310.1 2012-04-14T14:50:02.000Z 309.5 2012-04-14T14:50:03.000Z 309.1 2012-04-14T14:50:04.000Z 308.8 2012-04-14T14:50:05.000Z 308.5 2012-04-14T14:50:06.000Z 308 2012-04-14T14:50:07.000Z 307.7 2012-04-14T14:50:08.000Z 307.4 2012-04-14T14:50:09.000Z 307.1 2012-04-14T14:50:10.000Z 306.7 2012-04-14T14:50:11.000Z 306.5 2012-04-14T14:50:12.000Z 306.3 2012-04-14T14:50:13.000Z 306 2012-04-14T14:50:14.000Z 306.1 2012-04-14T14:50:15.000Z 306.2 2012-04-14T14:50:16.000Z 306 2012-04-14T14:50:17.000Z 306 2012-04-14T14:50:18.000Z 305.8 2012-04-14T14:50:19.000Z 305.9 2012-04-14T14:50:20.000Z 306.2 2012-04-14T14:50:21.000Z 306.8 2012-04-14T14:50:22.000Z 307.4 2012-04-14T14:50:23.000Z 308 2012-04-14T14:50:24.000Z 308.5 2012-04-14T14:50:25.000Z 308.4 2012-04-14T14:50:26.000Z 308.6 2012-04-14T14:50:27.000Z 308.8 2012-04-14T14:50:28.000Z 308.9 2012-04-14T14:50:29.000Z 309.1 2012-04-14T14:50:30.000Z 308.8 2012-04-14T14:50:31.000Z 308.5 2012-04-14T14:50:32.000Z 308.9 2012-04-14T14:50:33.000Z 309.1 2012-04-14T14:50:34.000Z 309.5 2012-04-14T14:50:35.000Z 309.2 2012-04-14T14:50:36.000Z 308.9 2012-04-14T14:50:37.000Z 309 2012-04-14T14:50:38.000Z 309.4 2012-04-14T14:50:39.000Z 309.7 2012-04-14T14:50:40.000Z 310.2 2012-04-14T14:50:42.000Z 310.8 2012-04-14T14:50:44.000Z 311.1 2012-04-14T14:50:46.000Z 311.9 2012-04-14T14:50:48.000Z 312 2012-04-14T14:50:50.000Z 312.5 2012-04-14T14:50:52.000Z 312.4 2012-04-14T14:50:54.000Z 311.9 2012-04-14T14:50:56.000Z 312.1 2012-04-14T14:50:58.000Z 311.9 2012-04-14T14:51:00.000Z 312.3 2012-04-14T14:51:03.000Z 312.7 2012-04-14T14:51:05.000Z 313.7 2012-04-14T14:51:07.000Z 314.2 2012-04-14T14:51:09.000Z 314.6 2012-04-14T14:51:11.000Z 315.1 2012-04-14T14:51:13.000Z 315.6 2012-04-14T14:51:15.000Z 315.4 2012-04-14T14:51:17.000Z 315.2 2012-04-14T14:51:19.000Z 315.5 2012-04-14T14:51:21.000Z 315.6 2012-04-14T14:51:23.000Z 315.9 2012-04-14T14:51:25.000Z 315.8 2012-04-14T14:51:27.000Z 315.3 2012-04-14T14:51:29.000Z 315.4 2012-04-14T14:51:31.000Z 315.1 2012-04-14T14:51:33.000Z 315.2 2012-04-14T14:51:35.000Z 315.7 2012-04-14T14:51:37.000Z 316.6 2012-04-14T14:51:39.000Z 316.7 2012-04-14T14:51:41.000Z 317.2 2012-04-14T14:51:43.000Z 317.7 2012-04-14T14:51:45.000Z 318.5 2012-04-14T14:51:47.000Z 319.2 2012-04-14T14:51:49.000Z 319.3 2012-04-14T14:51:51.000Z 319.8 2012-04-14T14:51:53.000Z 320.6 2012-04-14T14:51:55.000Z 320.2 2012-04-14T14:51:57.000Z 320.6 2012-04-14T14:51:59.000Z 321.1 2012-04-14T14:52:01.000Z 321.5 2012-04-14T14:52:03.000Z 321.5 2012-04-14T14:52:05.000Z 321.7 2012-04-14T14:52:07.000Z 321.3 2012-04-14T14:52:10.000Z 321.6 2012-04-14T14:52:13.000Z 323.6 2012-04-14T14:52:24.000Z 324.4 2012-04-14T14:52:27.000Z 325.1 2012-04-14T14:52:30.000Z 327.1 2012-04-14T14:52:33.000Z 328.5 2012-04-14T14:52:36.000Z 329.6 2012-04-14T14:52:39.000Z 330.1 2012-04-14T14:52:42.000Z 330.6 2012-04-14T14:52:44.000Z 331.4 2012-04-14T14:52:47.000Z 331.4 2012-04-14T14:52:50.000Z 330.8 2012-04-14T14:52:53.000Z 331.3 2012-04-14T14:52:56.000Z 331.6 2012-04-14T14:52:59.000Z 331.6 2012-04-14T14:53:02.000Z 332.1 2012-04-14T14:53:05.000Z 332.5 2012-04-14T14:53:07.000Z 332.7 2012-04-14T14:53:09.000Z 332.9 2012-04-14T14:53:11.000Z 333.6 2012-04-14T14:53:14.000Z 334.1 2012-04-14T14:53:17.000Z 334.6 2012-04-14T14:53:20.000Z 335.1 2012-04-14T14:53:23.000Z 335.5 2012-04-14T14:53:26.000Z 335.6 2012-04-14T14:53:29.000Z 335.6 2012-04-14T14:53:31.000Z 336 2012-04-14T14:53:34.000Z 336.2 2012-04-14T14:53:37.000Z 336 2012-04-14T14:53:40.000Z 335.7 2012-04-14T14:53:42.000Z 336 2012-04-14T14:53:45.000Z 336.6 2012-04-14T14:53:48.000Z 337 2012-04-14T14:53:50.000Z 337.3 2012-04-14T14:53:52.000Z 337.7 2012-04-14T14:53:54.000Z 338.4 2012-04-14T14:53:56.000Z 339.2 2012-04-14T14:53:59.000Z 339.6 2012-04-14T14:54:02.000Z 340 2012-04-14T14:54:05.000Z 340.4 2012-04-14T14:54:08.000Z 340.6 2012-04-14T14:54:11.000Z 341 2012-04-14T14:54:14.000Z 341.4 2012-04-14T14:54:17.000Z 341.7 2012-04-14T14:54:20.000Z 342.1 2012-04-14T14:54:23.000Z 342.6 2012-04-14T14:54:26.000Z 343.2 2012-04-14T14:54:29.000Z 343.5 2012-04-14T14:54:32.000Z 343.7 2012-04-14T14:54:35.000Z 344.5 2012-04-14T14:54:38.000Z 344.9 2012-04-14T14:54:41.000Z 345.8 2012-04-14T14:54:44.000Z 346.3 2012-04-14T14:54:47.000Z 347.1 2012-04-14T14:54:50.000Z 347.9 2012-04-14T14:54:53.000Z 348.3 2012-04-14T14:54:56.000Z 348.8 2012-04-14T14:54:59.000Z 349.3 2012-04-14T14:55:02.000Z 349.8 2012-04-14T14:55:05.000Z 350.6 2012-04-14T14:55:08.000Z 351 2012-04-14T14:55:11.000Z 352 2012-04-14T14:55:14.000Z 352.4 2012-04-14T14:55:17.000Z 352.8 2012-04-14T14:55:20.000Z 353.4 2012-04-14T14:55:23.000Z 354 2012-04-14T14:55:26.000Z 354.4 2012-04-14T14:55:29.000Z 355.5 2012-04-14T14:55:32.000Z 355.9 2012-04-14T14:55:36.000Z 355.9 2012-04-14T14:55:39.000Z 356.9 2012-04-14T14:55:43.000Z 357.6 2012-04-14T14:55:46.000Z 358.2 2012-04-14T14:55:49.000Z 358.5 2012-04-14T14:55:52.000Z 358.9 2012-04-14T14:55:55.000Z 358.8 2012-04-14T14:55:58.000Z 359.3 2012-04-14T14:56:01.000Z 360 2012-04-14T14:56:04.000Z 360.2 2012-04-14T14:56:07.000Z 360.9 2012-04-14T14:56:10.000Z 361.3 2012-04-14T14:56:13.000Z 361.8 2012-04-14T14:56:16.000Z 361.9 2012-04-14T14:56:18.000Z 362.2 2012-04-14T14:56:21.000Z 363.2 2012-04-14T14:56:24.000Z 364.1 2012-04-14T14:56:27.000Z 364.8 2012-04-14T14:56:30.000Z 365.1 2012-04-14T14:56:34.000Z 366.5 2012-04-14T14:56:46.000Z 367.5 2012-04-14T14:56:49.000Z 368.1 2012-04-14T14:56:51.000Z 368.6 2012-04-14T14:56:54.000Z 368.8 2012-04-14T14:56:57.000Z 369.4 2012-04-14T14:57:00.000Z 370 2012-04-14T14:57:03.000Z 371.1 2012-04-14T14:57:06.000Z 371.6 2012-04-14T14:57:09.000Z 371.5 2012-04-14T14:57:12.000Z 371.9 2012-04-14T14:57:15.000Z 371.9 2012-04-14T14:57:18.000Z 372.4 2012-04-14T14:57:21.000Z 372.8 2012-04-14T14:57:24.000Z 373.3 2012-04-14T14:57:27.000Z 373.6 2012-04-14T14:57:29.000Z 373.8 2012-04-14T14:57:31.000Z 374.1 2012-04-14T14:57:33.000Z 374.5 2012-04-14T14:57:35.000Z 374.8 2012-04-14T14:57:37.000Z 375.2 2012-04-14T14:57:39.000Z 375.8 2012-04-14T14:57:41.000Z 376.2 2012-04-14T14:57:43.000Z 376.8 2012-04-14T14:57:46.000Z 377.6 2012-04-14T14:57:49.000Z 378.2 2012-04-14T14:57:52.000Z 378.7 2012-04-14T14:57:55.000Z 379.1 2012-04-14T14:57:57.000Z 379.6 2012-04-14T14:58:00.000Z 380.1 2012-04-14T14:58:03.000Z 381 2012-04-14T14:58:06.000Z 381.7 2012-04-14T14:58:09.000Z 382 2012-04-14T14:58:11.000Z 382.6 2012-04-14T14:58:14.000Z 382.7 2012-04-14T14:58:16.000Z 383.4 2012-04-14T14:58:19.000Z 383.3 2012-04-14T14:58:22.000Z 383.4 2012-04-14T14:58:24.000Z 383.6 2012-04-14T14:58:26.000Z 383.7 2012-04-14T14:58:28.000Z 383.4 2012-04-14T14:58:30.000Z 383.3 2012-04-14T14:58:32.000Z 383.4 2012-04-14T14:58:34.000Z 383.5 2012-04-14T14:58:36.000Z 383.8 2012-04-14T14:58:38.000Z 384 2012-04-14T14:58:40.000Z 384.5 2012-04-14T14:58:42.000Z 384.9 2012-04-14T14:58:44.000Z 385.1 2012-04-14T14:58:46.000Z 385.4 2012-04-14T14:58:49.000Z 385.2 2012-04-14T14:58:52.000Z 385.4 2012-04-14T14:58:55.000Z 386.1 2012-04-14T14:58:58.000Z 386.4 2012-04-14T14:59:01.000Z 386.8 2012-04-14T14:59:04.000Z 387.6 2012-04-14T14:59:07.000Z 388.7 2012-04-14T14:59:10.000Z 389.5 2012-04-14T14:59:13.000Z 390 2012-04-14T14:59:16.000Z 390.6 2012-04-14T14:59:19.000Z 391 2012-04-14T14:59:21.000Z 391.4 2012-04-14T14:59:24.000Z 392.3 2012-04-14T14:59:27.000Z 392.5 2012-04-14T14:59:29.000Z 392.5 2012-04-14T14:59:31.000Z 393.6 2012-04-14T14:59:34.000Z 394.5 2012-04-14T14:59:37.000Z 394.4 2012-04-14T14:59:39.000Z 394.8 2012-04-14T14:59:42.000Z 395 2012-04-14T14:59:44.000Z 395.4 2012-04-14T14:59:46.000Z 395.7 2012-04-14T14:59:48.000Z 396 2012-04-14T14:59:50.000Z 396.1 2012-04-14T14:59:52.000Z 396.4 2012-04-14T14:59:54.000Z 396.6 2012-04-14T14:59:56.000Z 396.7 2012-04-14T14:59:58.000Z 396.7 2012-04-14T15:00:00.000Z 396.7 2012-04-14T15:00:02.000Z 396.8 2012-04-14T15:00:04.000Z 397 2012-04-14T15:00:06.000Z 397 2012-04-14T15:00:08.000Z 397.2 2012-04-14T15:00:10.000Z 397.1 2012-04-14T15:00:12.000Z 397 2012-04-14T15:00:14.000Z 397 2012-04-14T15:00:16.000Z 397 2012-04-14T15:00:18.000Z 397.1 2012-04-14T15:00:20.000Z 397.2 2012-04-14T15:00:22.000Z 397.2 2012-04-14T15:00:24.000Z 397.1 2012-04-14T15:00:26.000Z 397.3 2012-04-14T15:00:28.000Z 397.5 2012-04-14T15:00:30.000Z 397.6 2012-04-14T15:00:32.000Z 397.6 2012-04-14T15:00:34.000Z 397.8 2012-04-14T15:00:36.000Z 397.8 2012-04-14T15:00:38.000Z 397.7 2012-04-14T15:00:40.000Z 397.7 2012-04-14T15:00:42.000Z 397.7 2012-04-14T15:00:44.000Z 397.7 2012-04-14T15:00:46.000Z 397.7 2012-04-14T15:00:48.000Z 398 2012-04-14T15:00:50.000Z 398.3 2012-04-14T15:00:52.000Z 398.4 2012-04-14T15:00:54.000Z 398.6 2012-04-14T15:00:56.000Z 398.7 2012-04-14T15:00:58.000Z 398.7 2012-04-14T15:01:00.000Z 398.8 2012-04-14T15:01:02.000Z 398.8 2012-04-14T15:01:04.000Z 398.6 2012-04-14T15:01:06.000Z 398.3 2012-04-14T15:01:08.000Z 398.1 2012-04-14T15:01:10.000Z 398 2012-04-14T15:01:12.000Z 398 2012-04-14T15:01:14.000Z 398 2012-04-14T15:01:15.000Z 398 2012-04-14T15:01:17.000Z 398.2 2012-04-14T15:01:19.000Z 398.5 2012-04-14T15:01:21.000Z 398.7 2012-04-14T15:01:23.000Z 398.8 2012-04-14T15:01:25.000Z 399 2012-04-14T15:01:27.000Z 398.9 2012-04-14T15:01:29.000Z 398.9 2012-04-14T15:01:31.000Z 399 2012-04-14T15:01:33.000Z 398.9 2012-04-14T15:01:35.000Z 398.9 2012-04-14T15:01:37.000Z 398.9 2012-04-14T15:01:39.000Z 399.4 2012-04-14T15:01:41.000Z 399.5 2012-04-14T15:01:43.000Z 399.5 2012-04-14T15:01:45.000Z 399.6 2012-04-14T15:01:47.000Z 399.7 2012-04-14T15:01:49.000Z 399.6 2012-04-14T15:01:51.000Z 399.6 2012-04-14T15:01:53.000Z 399.7 2012-04-14T15:01:55.000Z 399.9 2012-04-14T15:01:57.000Z 399.9 2012-04-14T15:01:59.000Z 399.8 2012-04-14T15:02:01.000Z 399.8 2012-04-14T15:02:03.000Z 399.6 2012-04-14T15:02:05.000Z 399.8 2012-04-14T15:02:07.000Z 400.2 2012-04-14T15:02:09.000Z 400.6 2012-04-14T15:02:11.000Z 400.9 2012-04-14T15:02:13.000Z 401.1 2012-04-14T15:02:15.000Z 401 2012-04-14T15:02:17.000Z 400.9 2012-04-14T15:02:19.000Z 400.8 2012-04-14T15:02:21.000Z 400.8 2012-04-14T15:02:23.000Z 401.1 2012-04-14T15:02:25.000Z 401.5 2012-04-14T15:02:27.000Z 401.7 2012-04-14T15:02:29.000Z 402.3 2012-04-14T15:02:31.000Z 402.8 2012-04-14T15:02:33.000Z 403.2 2012-04-14T15:02:35.000Z 403.5 2012-04-14T15:02:37.000Z 404 2012-04-14T15:02:39.000Z 404.2 2012-04-14T15:02:41.000Z 404.3 2012-04-14T15:02:43.000Z 404.6 2012-04-14T15:02:45.000Z 404.7 2012-04-14T15:02:47.000Z 404.5 2012-04-14T15:02:49.000Z 404.7 2012-04-14T15:02:51.000Z 405 2012-04-14T15:02:53.000Z 405.5 2012-04-14T15:02:55.000Z 405.4 2012-04-14T15:02:57.000Z 405.3 2012-04-14T15:02:59.000Z 405.7 2012-04-14T15:03:01.000Z 405.9 2012-04-14T15:03:03.000Z 406 2012-04-14T15:03:05.000Z 406 2012-04-14T15:03:07.000Z 406.3 2012-04-14T15:03:09.000Z 406.5 2012-04-14T15:03:11.000Z 406.8 2012-04-14T15:03:13.000Z 407.4 2012-04-14T15:03:15.000Z 407.8 2012-04-14T15:03:17.000Z 408 2012-04-14T15:03:19.000Z 408.2 2012-04-14T15:03:21.000Z 408.2 2012-04-14T15:03:23.000Z 408.3 2012-04-14T15:03:25.000Z 408.7 2012-04-14T15:03:27.000Z 409.1 2012-04-14T15:03:29.000Z 409.4 2012-04-14T15:03:31.000Z 409.7 2012-04-14T15:03:33.000Z 410 2012-04-14T15:03:35.000Z 410.2 2012-04-14T15:03:37.000Z 410.4 2012-04-14T15:03:39.000Z 410.2 2012-04-14T15:03:41.000Z 410.4 2012-04-14T15:03:43.000Z 410.6 2012-04-14T15:03:45.000Z 410.8 2012-04-14T15:03:47.000Z 411.3 2012-04-14T15:03:49.000Z 411.6 2012-04-14T15:03:51.000Z 411.8 2012-04-14T15:03:53.000Z 411.9 2012-04-14T15:03:55.000Z 412.2 2012-04-14T15:03:57.000Z 412.6 2012-04-14T15:03:59.000Z 412.7 2012-04-14T15:04:01.000Z 412.8 2012-04-14T15:04:03.000Z 412.9 2012-04-14T15:04:05.000Z 412.8 2012-04-14T15:04:07.000Z 412.8 2012-04-14T15:04:09.000Z 413.3 2012-04-14T15:04:11.000Z 413.7 2012-04-14T15:04:13.000Z 413.7 2012-04-14T15:04:15.000Z 414 2012-04-14T15:04:17.000Z 414.8 2012-04-14T15:04:19.000Z 415 2012-04-14T15:04:21.000Z 415.4 2012-04-14T15:04:23.000Z 415.5 2012-04-14T15:04:25.000Z 416.1 2012-04-14T15:04:27.000Z 416.9 2012-04-14T15:04:29.000Z 417.5 2012-04-14T15:04:31.000Z 417.8 2012-04-14T15:04:33.000Z 418.2 2012-04-14T15:04:35.000Z 418.7 2012-04-14T15:04:37.000Z 419.2 2012-04-14T15:04:39.000Z 419.6 2012-04-14T15:04:41.000Z 420 2012-04-14T15:04:43.000Z 420.2 2012-04-14T15:04:45.000Z 420.3 2012-04-14T15:04:47.000Z 420.6 2012-04-14T15:04:49.000Z 420.9 2012-04-14T15:04:51.000Z 421.4 2012-04-14T15:04:53.000Z 421.8 2012-04-14T15:04:55.000Z 422.2 2012-04-14T15:04:57.000Z 422.4 2012-04-14T15:04:59.000Z 422.5 2012-04-14T15:05:01.000Z 422.7 2012-04-14T15:05:03.000Z 422.7 2012-04-14T15:05:05.000Z 423.3 2012-04-14T15:05:07.000Z 423.6 2012-04-14T15:05:09.000Z 423.8 2012-04-14T15:05:11.000Z 424.4 2012-04-14T15:05:13.000Z 424.7 2012-04-14T15:05:15.000Z 425 2012-04-14T15:05:17.000Z 425.2 2012-04-14T15:05:19.000Z 425.3 2012-04-14T15:05:21.000Z 425.4 2012-04-14T15:05:23.000Z 425.4 2012-04-14T15:05:25.000Z 425.6 2012-04-14T15:05:27.000Z 425.9 2012-04-14T15:05:29.000Z 426.2 2012-04-14T15:05:31.000Z 426.3 2012-04-14T15:05:33.000Z 426.5 2012-04-14T15:05:35.000Z 426.7 2012-04-14T15:05:37.000Z 426.9 2012-04-14T15:05:39.000Z 427.1 2012-04-14T15:05:41.000Z 427.3 2012-04-14T15:05:43.000Z 427.7 2012-04-14T15:05:45.000Z 428.2 2012-04-14T15:05:47.000Z 428.2 2012-04-14T15:05:49.000Z 428.3 2012-04-14T15:05:51.000Z 428.2 2012-04-14T15:05:53.000Z 428.4 2012-04-14T15:05:55.000Z 428.6 2012-04-14T15:05:57.000Z 428.2 2012-04-14T15:05:59.000Z 427.9 2012-04-14T15:06:01.000Z 428 2012-04-14T15:06:03.000Z 428.1 2012-04-14T15:06:05.000Z 428.3 2012-04-14T15:06:07.000Z 428.6 2012-04-14T15:06:09.000Z 428.8 2012-04-14T15:06:11.000Z 429.1 2012-04-14T15:06:13.000Z 435.3 2012-04-14T15:06:21.000Z 434.8 2012-04-14T15:06:23.000Z 435.6 2012-04-14T15:06:25.000Z 435.8 2012-04-14T15:06:27.000Z 436.1 2012-04-14T15:06:29.000Z 436.3 2012-04-14T15:06:31.000Z 436 2012-04-14T15:06:33.000Z 435.8 2012-04-14T15:06:35.000Z 435.4 2012-04-14T15:06:37.000Z 435.9 2012-04-14T15:06:39.000Z 436 2012-04-14T15:06:41.000Z 436.3 2012-04-14T15:06:43.000Z 436.9 2012-04-14T15:06:45.000Z 437.2 2012-04-14T15:06:47.000Z 437.3 2012-04-14T15:06:49.000Z 437.4 2012-04-14T15:06:51.000Z 437.1 2012-04-14T15:06:53.000Z 437.2 2012-04-14T15:06:55.000Z 437.5 2012-04-14T15:06:57.000Z 437.5 2012-04-14T15:06:59.000Z 437.5 2012-04-14T15:07:01.000Z 437.4 2012-04-14T15:07:03.000Z 437.4 2012-04-14T15:07:05.000Z 437.5 2012-04-14T15:07:07.000Z 437.7 2012-04-14T15:07:09.000Z 437.9 2012-04-14T15:07:11.000Z 438 2012-04-14T15:07:13.000Z 438.2 2012-04-14T15:07:15.000Z 438.3 2012-04-14T15:07:17.000Z 437.8 2012-04-14T15:07:19.000Z 437.9 2012-04-14T15:07:21.000Z 438.1 2012-04-14T15:07:23.000Z 438.4 2012-04-14T15:07:25.000Z 438.5 2012-04-14T15:07:27.000Z 438.6 2012-04-14T15:07:29.000Z 438.6 2012-04-14T15:07:31.000Z 438.7 2012-04-14T15:07:33.000Z 439.1 2012-04-14T15:07:35.000Z 438.6 2012-04-14T15:07:37.000Z 438.6 2012-04-14T15:07:39.000Z 438.8 2012-04-14T15:07:41.000Z 438.7 2012-04-14T15:07:43.000Z 438.7 2012-04-14T15:07:45.000Z 439 2012-04-14T15:07:47.000Z 438.5 2012-04-14T15:07:49.000Z 438.6 2012-04-14T15:07:51.000Z 438.7 2012-04-14T15:07:53.000Z 438.9 2012-04-14T15:07:55.000Z 439.2 2012-04-14T15:07:57.000Z 439.5 2012-04-14T15:07:59.000Z 439.8 2012-04-14T15:08:01.000Z 440.1 2012-04-14T15:08:03.000Z 440.5 2012-04-14T15:08:05.000Z 441 2012-04-14T15:08:07.000Z 441.3 2012-04-14T15:08:09.000Z 441.5 2012-04-14T15:08:11.000Z 441.9 2012-04-14T15:08:13.000Z 442.3 2012-04-14T15:08:15.000Z 442.6 2012-04-14T15:08:17.000Z 443.1 2012-04-14T15:08:19.000Z 443.5 2012-04-14T15:08:21.000Z 444 2012-04-14T15:08:23.000Z 444.5 2012-04-14T15:08:25.000Z 444.8 2012-04-14T15:08:27.000Z 445.2 2012-04-14T15:08:29.000Z 445.8 2012-04-14T15:08:31.000Z 446.6 2012-04-14T15:08:34.000Z 446.7 2012-04-14T15:08:36.000Z 446.8 2012-04-14T15:08:38.000Z 446.8 2012-04-14T15:08:40.000Z 446.9 2012-04-14T15:08:42.000Z 446.9 2012-04-14T15:08:44.000Z 447.3 2012-04-14T15:08:46.000Z 447.5 2012-04-14T15:08:48.000Z 448.1 2012-04-14T15:08:50.000Z 448.7 2012-04-14T15:08:52.000Z 449.2 2012-04-14T15:08:54.000Z 449.6 2012-04-14T15:08:56.000Z 450 2012-04-14T15:08:58.000Z 450.1 2012-04-14T15:09:00.000Z 450.5 2012-04-14T15:09:02.000Z 451.2 2012-04-14T15:09:04.000Z 451.5 2012-04-14T15:09:06.000Z 451.2 2012-04-14T15:09:08.000Z 451.1 2012-04-14T15:09:10.000Z 451.3 2012-04-14T15:09:12.000Z 451.5 2012-04-14T15:09:14.000Z 451.7 2012-04-14T15:09:16.000Z 452.1 2012-04-14T15:09:18.000Z 451.9 2012-04-14T15:09:20.000Z 451.8 2012-04-14T15:09:22.000Z 451.8 2012-04-14T15:09:24.000Z 451.8 2012-04-14T15:09:26.000Z 451.2 2012-04-14T15:09:28.000Z 451.3 2012-04-14T15:09:30.000Z 451.5 2012-04-14T15:09:32.000Z 451.9 2012-04-14T15:09:34.000Z 452.2 2012-04-14T15:09:36.000Z 452.4 2012-04-14T15:09:38.000Z 452.5 2012-04-14T15:09:40.000Z 452.6 2012-04-14T15:09:42.000Z 453.1 2012-04-14T15:09:44.000Z 453.4 2012-04-14T15:09:46.000Z 453.3 2012-04-14T15:09:48.000Z 453.3 2012-04-14T15:09:50.000Z 453.7 2012-04-14T15:09:52.000Z 453.3 2012-04-14T15:09:54.000Z 453.7 2012-04-14T15:09:56.000Z 453.6 2012-04-14T15:09:58.000Z 453.8 2012-04-14T15:10:00.000Z 453.9 2012-04-14T15:10:02.000Z 454 2012-04-14T15:10:04.000Z 453.9 2012-04-14T15:10:06.000Z 453.7 2012-04-14T15:10:08.000Z 453.7 2012-04-14T15:10:10.000Z 453.6 2012-04-14T15:10:12.000Z 453.8 2012-04-14T15:10:14.000Z 453.9 2012-04-14T15:10:16.000Z 454 2012-04-14T15:10:18.000Z 453.7 2012-04-14T15:10:20.000Z 453.1 2012-04-14T15:10:22.000Z 452.4 2012-04-14T15:10:24.000Z 452.5 2012-04-14T15:10:26.000Z 452.4 2012-04-14T15:10:28.000Z 452.7 2012-04-14T15:10:30.000Z 453 2012-04-14T15:10:32.000Z 452.8 2012-04-14T15:10:34.000Z 452.5 2012-04-14T15:10:36.000Z 452.4 2012-04-14T15:10:38.000Z 452.6 2012-04-14T15:10:40.000Z 452.5 2012-04-14T15:10:42.000Z 452.4 2012-04-14T15:10:44.000Z 452.1 2012-04-14T15:10:46.000Z 451.8 2012-04-14T15:10:47.000Z 451.7 2012-04-14T15:10:48.000Z 451.5 2012-04-14T15:10:49.000Z 451.3 2012-04-14T15:10:50.000Z 451.1 2012-04-14T15:10:51.000Z 450.9 2012-04-14T15:10:52.000Z 450.8 2012-04-14T15:10:53.000Z 450.7 2012-04-14T15:10:54.000Z 450.6 2012-04-14T15:10:55.000Z 450.5 2012-04-14T15:10:56.000Z 450.5 2012-04-14T15:10:57.000Z 450.5 2012-04-14T15:10:58.000Z 450.5 2012-04-14T15:10:59.000Z 450.4 2012-04-14T15:11:01.000Z 450.6 2012-04-14T15:11:03.000Z 450.6 2012-04-14T15:11:05.000Z 450.2 2012-04-14T15:11:07.000Z 449.8 2012-04-14T15:11:09.000Z 449.4 2012-04-14T15:11:11.000Z 449.3 2012-04-14T15:11:13.000Z 449.3 2012-04-14T15:11:15.000Z 449.3 2012-04-14T15:11:17.000Z 449.3 2012-04-14T15:11:19.000Z 448.9 2012-04-14T15:11:21.000Z 448.9 2012-04-14T15:11:23.000Z 448.8 2012-04-14T15:11:25.000Z 448.8 2012-04-14T15:11:27.000Z 448.7 2012-04-14T15:11:29.000Z 448.4 2012-04-14T15:11:31.000Z 448.6 2012-04-14T15:11:33.000Z 448.8 2012-04-14T15:11:35.000Z 449 2012-04-14T15:11:37.000Z 449 2012-04-14T15:11:39.000Z 449.6 2012-04-14T15:11:41.000Z 449.6 2012-04-14T15:11:43.000Z 449.3 2012-04-14T15:11:46.000Z 449.1 2012-04-14T15:11:49.000Z 449.9 2012-04-14T15:13:30.000Z 450.7 2012-04-14T15:13:34.000Z 450.7 2012-04-14T15:13:37.000Z 451.2 2012-04-14T15:13:39.000Z 451.5 2012-04-14T15:13:41.000Z 451.8 2012-04-14T15:13:43.000Z 451.8 2012-04-14T15:13:45.000Z 452.3 2012-04-14T15:13:47.000Z 453.1 2012-04-14T15:13:50.000Z 454.1 2012-04-14T15:13:53.000Z 454.5 2012-04-14T15:13:56.000Z 454.9 2012-04-14T15:13:59.000Z 455.5 2012-04-14T15:14:02.000Z 455.6 2012-04-14T15:14:04.000Z 455.9 2012-04-14T15:14:06.000Z 456.1 2012-04-14T15:14:08.000Z 456.1 2012-04-14T15:14:10.000Z 455.8 2012-04-14T15:14:12.000Z 455.9 2012-04-14T15:14:14.000Z 455.6 2012-04-14T15:14:16.000Z 455.5 2012-04-14T15:14:18.000Z 455.4 2012-04-14T15:14:20.000Z 455.6 2012-04-14T15:14:22.000Z 455.7 2012-04-14T15:14:24.000Z 455.6 2012-04-14T15:14:26.000Z 455.6 2012-04-14T15:14:28.000Z 455.7 2012-04-14T15:14:30.000Z 455.8 2012-04-14T15:14:32.000Z 455.6 2012-04-14T15:14:34.000Z 455.4 2012-04-14T15:14:36.000Z 455.3 2012-04-14T15:14:38.000Z 455.2 2012-04-14T15:14:40.000Z 455.4 2012-04-14T15:14:42.000Z 455.4 2012-04-14T15:14:44.000Z 455.5 2012-04-14T15:14:46.000Z 455.7 2012-04-14T15:14:48.000Z 455.8 2012-04-14T15:14:50.000Z 456.3 2012-04-14T15:14:52.000Z 456.8 2012-04-14T15:14:54.000Z 457.4 2012-04-14T15:14:56.000Z 457.6 2012-04-14T15:14:58.000Z 457.9 2012-04-14T15:15:00.000Z 458.1 2012-04-14T15:15:02.000Z 458.3 2012-04-14T15:15:04.000Z 458.6 2012-04-14T15:15:06.000Z 458.8 2012-04-14T15:15:08.000Z 458.9 2012-04-14T15:15:10.000Z 459 2012-04-14T15:15:12.000Z 459.1 2012-04-14T15:15:14.000Z 459.3 2012-04-14T15:15:16.000Z 459.3 2012-04-14T15:15:18.000Z 459.3 2012-04-14T15:15:20.000Z 459.3 2012-04-14T15:15:22.000Z 459.3 2012-04-14T15:15:24.000Z 459.4 2012-04-14T15:15:26.000Z 459.3 2012-04-14T15:15:28.000Z 459.6 2012-04-14T15:15:30.000Z 460.1 2012-04-14T15:15:32.000Z 460.5 2012-04-14T15:15:34.000Z 460.9 2012-04-14T15:15:36.000Z 461.3 2012-04-14T15:15:38.000Z 461.5 2012-04-14T15:15:40.000Z 461.6 2012-04-14T15:15:42.000Z 462 2012-04-14T15:15:44.000Z 462.3 2012-04-14T15:15:46.000Z 462.7 2012-04-14T15:15:48.000Z 462.6 2012-04-14T15:15:50.000Z 462.7 2012-04-14T15:15:52.000Z 463.1 2012-04-14T15:15:54.000Z 463.6 2012-04-14T15:15:56.000Z 464 2012-04-14T15:15:58.000Z 464.1 2012-04-14T15:16:00.000Z 464.3 2012-04-14T15:16:02.000Z 464.6 2012-04-14T15:16:04.000Z 464.8 2012-04-14T15:16:06.000Z 465.2 2012-04-14T15:16:08.000Z 465.4 2012-04-14T15:16:10.000Z 465.7 2012-04-14T15:16:12.000Z 467.4 2012-04-14T15:16:22.000Z 469.7 2012-04-14T15:16:24.000Z 470 2012-04-14T15:16:26.000Z 470.1 2012-04-14T15:16:28.000Z 470.1 2012-04-14T15:16:30.000Z 470.6 2012-04-14T15:16:32.000Z 471 2012-04-14T15:16:35.000Z 471.2 2012-04-14T15:16:38.000Z 471.3 2012-04-14T15:16:40.000Z 471.5 2012-04-14T15:16:42.000Z 472.4 2012-04-14T15:16:45.000Z 472.6 2012-04-14T15:16:47.000Z 472.8 2012-04-14T15:16:49.000Z 473 2012-04-14T15:16:51.000Z 473.2 2012-04-14T15:16:53.000Z 473.3 2012-04-14T15:16:55.000Z 473.4 2012-04-14T15:16:57.000Z 473.4 2012-04-14T15:16:59.000Z 473.7 2012-04-14T15:17:01.000Z 473.9 2012-04-14T15:17:03.000Z 474 2012-04-14T15:17:05.000Z 474.2 2012-04-14T15:17:07.000Z 474.4 2012-04-14T15:17:10.000Z 474.6 2012-04-14T15:17:12.000Z 474.8 2012-04-14T15:17:14.000Z 475.1 2012-04-14T15:17:16.000Z 475.5 2012-04-14T15:17:19.000Z 475.8 2012-04-14T15:17:21.000Z 476.1 2012-04-14T15:17:23.000Z 476.7 2012-04-14T15:17:26.000Z 477.1 2012-04-14T15:17:28.000Z 477.6 2012-04-14T15:17:30.000Z 477.9 2012-04-14T15:17:32.000Z 478.4 2012-04-14T15:17:34.000Z 478.9 2012-04-14T15:17:36.000Z 479.2 2012-04-14T15:17:38.000Z 479.6 2012-04-14T15:17:40.000Z 480.2 2012-04-14T15:17:42.000Z 480.5 2012-04-14T15:17:44.000Z 480.9 2012-04-14T15:17:46.000Z 481.7 2012-04-14T15:17:48.000Z 481.9 2012-04-14T15:17:50.000Z 482.1 2012-04-14T15:17:53.000Z 482.4 2012-04-14T15:17:56.000Z 482.5 2012-04-14T15:17:59.000Z 483.1 2012-04-14T15:18:01.000Z 483.6 2012-04-14T15:18:03.000Z 484 2012-04-14T15:18:05.000Z 484.5 2012-04-14T15:18:07.000Z 484.9 2012-04-14T15:18:09.000Z 485.3 2012-04-14T15:18:11.000Z 485.6 2012-04-14T15:18:13.000Z 486 2012-04-14T15:18:15.000Z 486.5 2012-04-14T15:18:17.000Z 486.8 2012-04-14T15:18:19.000Z 487.1 2012-04-14T15:18:21.000Z 487.3 2012-04-14T15:18:23.000Z 487.3 2012-04-14T15:18:25.000Z 487.4 2012-04-14T15:18:27.000Z 487.5 2012-04-14T15:18:30.000Z 487.7 2012-04-14T15:18:32.000Z 487.8 2012-04-14T15:18:34.000Z 488.1 2012-04-14T15:18:36.000Z 488.5 2012-04-14T15:18:38.000Z 489.1 2012-04-14T15:18:40.000Z 489.5 2012-04-14T15:18:42.000Z 489.7 2012-04-14T15:18:44.000Z 490 2012-04-14T15:18:46.000Z 490.3 2012-04-14T15:18:48.000Z 490.3 2012-04-14T15:18:50.000Z 490.7 2012-04-14T15:18:52.000Z 491.1 2012-04-14T15:18:54.000Z 491.2 2012-04-14T15:18:56.000Z 491.2 2012-04-14T15:18:58.000Z 491.4 2012-04-14T15:19:00.000Z 491.9 2012-04-14T15:19:02.000Z 492.9 2012-04-14T15:19:04.000Z 493.4 2012-04-14T15:19:06.000Z 494.1 2012-04-14T15:19:08.000Z 494.7 2012-04-14T15:19:10.000Z 495.7 2012-04-14T15:19:12.000Z 496.5 2012-04-14T15:19:14.000Z 497.2 2012-04-14T15:19:16.000Z 497.9 2012-04-14T15:19:18.000Z 498.6 2012-04-14T15:19:20.000Z 499 2012-04-14T15:19:22.000Z 499.3 2012-04-14T15:19:24.000Z 499.7 2012-04-14T15:19:26.000Z 500.2 2012-04-14T15:19:28.000Z 500.4 2012-04-14T15:19:30.000Z 500.7 2012-04-14T15:19:32.000Z 501.1 2012-04-14T15:19:34.000Z 501 2012-04-14T15:19:36.000Z 501.1 2012-04-14T15:19:38.000Z 501.4 2012-04-14T15:19:40.000Z 501.4 2012-04-14T15:19:42.000Z 501.2 2012-04-14T15:19:44.000Z 501.2 2012-04-14T15:19:46.000Z 501.3 2012-04-14T15:19:48.000Z 501.5 2012-04-14T15:19:50.000Z 501.8 2012-04-14T15:19:52.000Z 501.8 2012-04-14T15:19:54.000Z 502.2 2012-04-14T15:19:56.000Z 502.9 2012-04-14T15:19:58.000Z 503.6 2012-04-14T15:20:00.000Z 504.2 2012-04-14T15:20:02.000Z 504.2 2012-04-14T15:20:04.000Z 504.5 2012-04-14T15:20:06.000Z 504.3 2012-04-14T15:20:08.000Z 505.1 2012-04-14T15:20:10.000Z 505.6 2012-04-14T15:20:12.000Z 505.4 2012-04-14T15:20:14.000Z 505.3 2012-04-14T15:20:16.000Z 505.9 2012-04-14T15:20:18.000Z 506.7 2012-04-14T15:20:20.000Z 507.2 2012-04-14T15:20:22.000Z 507.4 2012-04-14T15:20:25.000Z 508 2012-04-14T15:20:27.000Z 508.8 2012-04-14T15:20:29.000Z 509.3 2012-04-14T15:20:31.000Z 509.8 2012-04-14T15:20:34.000Z 510.8 2012-04-14T15:20:38.000Z 511.3 2012-04-14T15:20:40.000Z 511.8 2012-04-14T15:20:42.000Z 512.7 2012-04-14T15:20:44.000Z 513.5 2012-04-14T15:20:46.000Z 513.9 2012-04-14T15:20:48.000Z 513.9 2012-04-14T15:20:50.000Z 514 2012-04-14T15:20:52.000Z 514 2012-04-14T15:20:54.000Z 514.3 2012-04-14T15:20:56.000Z 514.5 2012-04-14T15:20:58.000Z 514.4 2012-04-14T15:21:00.000Z 514.2 2012-04-14T15:21:02.000Z 514.3 2012-04-14T15:21:04.000Z 514.6 2012-04-14T15:21:06.000Z 514.7 2012-04-14T15:21:08.000Z 514.8 2012-04-14T15:21:10.000Z 515.3 2012-04-14T15:21:13.000Z 515.3 2012-04-14T15:21:16.000Z 515.5 2012-04-14T15:21:19.000Z 516.4 2012-04-14T15:21:22.000Z 517 2012-04-14T15:21:25.000Z 517 2012-04-14T15:21:28.000Z 516.8 2012-04-14T15:21:31.000Z 517.3 2012-04-14T15:21:34.000Z 517.6 2012-04-14T15:21:37.000Z 518 2012-04-14T15:21:40.000Z 518.4 2012-04-14T15:21:43.000Z 519 2012-04-14T15:21:46.000Z 519.4 2012-04-14T15:21:49.000Z 519.7 2012-04-14T15:21:52.000Z 519.9 2012-04-14T15:21:55.000Z 519.9 2012-04-14T15:21:58.000Z 520.2 2012-04-14T15:22:01.000Z 520.4 2012-04-14T15:22:03.000Z 520.6 2012-04-14T15:22:05.000Z 520.7 2012-04-14T15:22:07.000Z 520.9 2012-04-14T15:22:09.000Z 521 2012-04-14T15:22:11.000Z 521.3 2012-04-14T15:22:13.000Z 521.4 2012-04-14T15:22:15.000Z 521.4 2012-04-14T15:22:17.000Z 521.6 2012-04-14T15:22:19.000Z 521.8 2012-04-14T15:22:21.000Z 522.1 2012-04-14T15:22:23.000Z 522.2 2012-04-14T15:22:25.000Z 522.6 2012-04-14T15:22:27.000Z 522.8 2012-04-14T15:22:30.000Z 523.4 2012-04-14T15:22:33.000Z 523.6 2012-04-14T15:22:35.000Z 523.7 2012-04-14T15:22:37.000Z 524 2012-04-14T15:22:39.000Z 524.4 2012-04-14T15:22:41.000Z 524.9 2012-04-14T15:22:43.000Z 525.4 2012-04-14T15:22:45.000Z 525.8 2012-04-14T15:22:47.000Z 526.1 2012-04-14T15:22:49.000Z 526.2 2012-04-14T15:22:51.000Z 526.4 2012-04-14T15:22:53.000Z 526.5 2012-04-14T15:22:56.000Z 526.9 2012-04-14T15:22:59.000Z 527.3 2012-04-14T15:23:02.000Z 528.2 2012-04-14T15:23:05.000Z 528.7 2012-04-14T15:23:08.000Z 529.7 2012-04-14T15:23:11.000Z 530.7 2012-04-14T15:23:14.000Z 531.3 2012-04-14T15:23:17.000Z 531.5 2012-04-14T15:23:19.000Z 532.2 2012-04-14T15:23:22.000Z 532.9 2012-04-14T15:23:25.000Z 533.5 2012-04-14T15:23:28.000Z 533.9 2012-04-14T15:23:31.000Z 534 2012-04-14T15:23:34.000Z 535 2012-04-14T15:23:37.000Z 536.1 2012-04-14T15:23:39.000Z 537.2 2012-04-14T15:23:41.000Z 538 2012-04-14T15:23:43.000Z 538.8 2012-04-14T15:23:46.000Z 539.4 2012-04-14T15:23:49.000Z 540.1 2012-04-14T15:23:52.000Z 540.5 2012-04-14T15:23:55.000Z 540.6 2012-04-14T15:23:58.000Z 540.8 2012-04-14T15:24:01.000Z 540.6 2012-04-14T15:24:04.000Z 540.6 2012-04-14T15:24:07.000Z 540.7 2012-04-14T15:24:10.000Z 540.6 2012-04-14T15:24:12.000Z 541 2012-04-14T15:24:14.000Z 541.6 2012-04-14T15:24:16.000Z 541.8 2012-04-14T15:24:18.000Z 541.7 2012-04-14T15:24:20.000Z 541.3 2012-04-14T15:24:23.000Z 541 2012-04-14T15:24:25.000Z 540.8 2012-04-14T15:24:27.000Z 540.5 2012-04-14T15:24:29.000Z 540 2012-04-14T15:24:31.000Z 539.4 2012-04-14T15:24:33.000Z 539.1 2012-04-14T15:24:34.000Z 538.7 2012-04-14T15:24:35.000Z 538.3 2012-04-14T15:24:36.000Z 537.9 2012-04-14T15:24:37.000Z 537.6 2012-04-14T15:24:38.000Z 537.3 2012-04-14T15:24:39.000Z 536.9 2012-04-14T15:24:40.000Z 536.6 2012-04-14T15:24:41.000Z 536.4 2012-04-14T15:24:42.000Z 536.7 2012-04-14T15:24:43.000Z 536.9 2012-04-14T15:24:44.000Z 537.2 2012-04-14T15:24:45.000Z 537.1 2012-04-14T15:24:46.000Z 537 2012-04-14T15:24:47.000Z 537 2012-04-14T15:24:48.000Z 537 2012-04-14T15:24:49.000Z 537.1 2012-04-14T15:24:50.000Z 537.2 2012-04-14T15:24:51.000Z 537.2 2012-04-14T15:24:52.000Z 537.3 2012-04-14T15:24:53.000Z 537.1 2012-04-14T15:24:54.000Z 536.9 2012-04-14T15:24:55.000Z 536.9 2012-04-14T15:24:56.000Z 537.2 2012-04-14T15:24:58.000Z 537.9 2012-04-14T15:25:00.000Z 538.6 2012-04-14T15:25:02.000Z 539.2 2012-04-14T15:25:04.000Z 539.7 2012-04-14T15:25:06.000Z 540.1 2012-04-14T15:25:08.000Z 540.5 2012-04-14T15:25:10.000Z 540.7 2012-04-14T15:25:12.000Z 541.4 2012-04-14T15:25:14.000Z 541.8 2012-04-14T15:25:16.000Z 542.5 2012-04-14T15:25:18.000Z 543 2012-04-14T15:25:21.000Z 543.7 2012-04-14T15:25:24.000Z 544.2 2012-04-14T15:25:27.000Z 545.1 2012-04-14T15:25:30.000Z 546.2 2012-04-14T15:25:33.000Z 546.7 2012-04-14T15:25:36.000Z 547.5 2012-04-14T15:25:39.000Z 547.5 2012-04-14T15:25:41.000Z 548 2012-04-14T15:25:43.000Z 548.6 2012-04-14T15:25:45.000Z 548.9 2012-04-14T15:25:48.000Z 549.3 2012-04-14T15:25:51.000Z 550 2012-04-14T15:25:54.000Z 550.8 2012-04-14T15:25:57.000Z 551.1 2012-04-14T15:26:00.000Z 551.4 2012-04-14T15:26:03.000Z 551.7 2012-04-14T15:26:06.000Z 551.9 2012-04-14T15:26:09.000Z 552.7 2012-04-14T15:26:12.000Z 553.7 2012-04-14T15:26:15.000Z 554.8 2012-04-14T15:26:18.000Z 555.9 2012-04-14T15:26:21.000Z 556.9 2012-04-14T15:26:24.000Z 557.9 2012-04-14T15:26:27.000Z 558.8 2012-04-14T15:26:30.000Z 559.4 2012-04-14T15:26:33.000Z 560.1 2012-04-14T15:26:36.000Z 560.6 2012-04-14T15:26:39.000Z 560.7 2012-04-14T15:26:42.000Z 560.7 2012-04-14T15:26:45.000Z 560.7 2012-04-14T15:26:48.000Z 561.1 2012-04-14T15:26:51.000Z 561.4 2012-04-14T15:26:54.000Z 561.7 2012-04-14T15:26:57.000Z 562 2012-04-14T15:27:00.000Z 561.9 2012-04-14T15:27:03.000Z 561.9 2012-04-14T15:27:06.000Z 562.2 2012-04-14T15:27:09.000Z 562.6 2012-04-14T15:27:12.000Z 563.3 2012-04-14T15:27:15.000Z 564 2012-04-14T15:27:18.000Z 564.9 2012-04-14T15:27:21.000Z 565.8 2012-04-14T15:27:24.000Z 566.5 2012-04-14T15:27:27.000Z 566.6 2012-04-14T15:27:30.000Z 567.3 2012-04-14T15:27:34.000Z 568.1 2012-04-14T15:27:38.000Z 568.2 2012-04-14T15:27:41.000Z 568.6 2012-04-14T15:27:45.000Z 569.5 2012-04-14T15:27:48.000Z 570.2 2012-04-14T15:27:51.000Z 570.6 2012-04-14T15:27:54.000Z 570.9 2012-04-14T15:27:57.000Z 571.5 2012-04-14T15:28:00.000Z 572 2012-04-14T15:28:03.000Z 572.3 2012-04-14T15:28:06.000Z 572.3 2012-04-14T15:28:09.000Z 572.3 2012-04-14T15:28:11.000Z 572.3 2012-04-14T15:28:13.000Z 572.4 2012-04-14T15:28:15.000Z 572.4 2012-04-14T15:28:17.000Z 572.5 2012-04-14T15:28:19.000Z 572.8 2012-04-14T15:28:21.000Z 572.7 2012-04-14T15:28:23.000Z 572.7 2012-04-14T15:28:25.000Z 573 2012-04-14T15:28:27.000Z 573.2 2012-04-14T15:28:29.000Z 573.4 2012-04-14T15:28:31.000Z 573.8 2012-04-14T15:28:33.000Z 574.1 2012-04-14T15:28:35.000Z 574.1 2012-04-14T15:28:37.000Z 574.1 2012-04-14T15:28:39.000Z 574.1 2012-04-14T15:28:41.000Z 574.3 2012-04-14T15:28:43.000Z 574.5 2012-04-14T15:28:45.000Z 574.4 2012-04-14T15:28:47.000Z 574.7 2012-04-14T15:28:49.000Z 575.2 2012-04-14T15:28:51.000Z 575.5 2012-04-14T15:28:53.000Z 576.3 2012-04-14T15:28:55.000Z 576.5 2012-04-14T15:28:57.000Z 576.4 2012-04-14T15:28:59.000Z 576.4 2012-04-14T15:29:01.000Z 576.4 2012-04-14T15:29:03.000Z 576.5 2012-04-14T15:29:05.000Z 576.5 2012-04-14T15:29:07.000Z 576.5 2012-04-14T15:29:09.000Z 577.5 2012-04-14T15:29:12.000Z 578.2 2012-04-14T15:29:15.000Z 577.9 2012-04-14T15:29:36.000Z 577.1 2012-04-14T15:29:38.000Z 576.3 2012-04-14T15:29:40.000Z 576 2012-04-14T15:29:42.000Z 578 2012-04-14T15:30:02.000Z 578.3 2012-04-14T15:30:22.000Z 577.5 2012-04-14T15:30:23.000Z 576.9 2012-04-14T15:30:24.000Z 576.4 2012-04-14T15:30:25.000Z 575.4 2012-04-14T15:30:26.000Z 574.6 2012-04-14T15:30:27.000Z 573.9 2012-04-14T15:30:28.000Z 573 2012-04-14T15:30:29.000Z 571.4 2012-04-14T15:30:30.000Z 569.2 2012-04-14T15:30:31.000Z 566.2 2012-04-14T15:30:32.000Z 563.4 2012-04-14T15:30:33.000Z 561.1 2012-04-14T15:30:34.000Z 559.1 2012-04-14T15:30:35.000Z 556.9 2012-04-14T15:30:36.000Z 555.2 2012-04-14T15:30:37.000Z 553.1 2012-04-14T15:30:38.000Z 551.4 2012-04-14T15:30:39.000Z 550.2 2012-04-14T15:30:40.000Z 549.4 2012-04-14T15:30:41.000Z 548.4 2012-04-14T15:30:42.000Z 547.7 2012-04-14T15:30:43.000Z 546.6 2012-04-14T15:30:44.000Z 545.5 2012-04-14T15:30:45.000Z 544.6 2012-04-14T15:30:46.000Z 543.7 2012-04-14T15:30:47.000Z 543.1 2012-04-14T15:30:48.000Z 542.6 2012-04-14T15:30:49.000Z 542 2012-04-14T15:30:50.000Z 541.4 2012-04-14T15:30:51.000Z 540.9 2012-04-14T15:30:52.000Z 540.2 2012-04-14T15:30:53.000Z 539.4 2012-04-14T15:30:54.000Z 539 2012-04-14T15:30:55.000Z 538.5 2012-04-14T15:30:56.000Z 538.2 2012-04-14T15:30:57.000Z 537.5 2012-04-14T15:30:58.000Z 536.7 2012-04-14T15:30:59.000Z 536 2012-04-14T15:31:00.000Z 535.1 2012-04-14T15:31:01.000Z 534 2012-04-14T15:31:02.000Z 533 2012-04-14T15:31:03.000Z 532 2012-04-14T15:31:04.000Z 530.8 2012-04-14T15:31:05.000Z 529.9 2012-04-14T15:31:06.000Z 528.7 2012-04-14T15:31:07.000Z 528 2012-04-14T15:31:08.000Z 525.9 2012-04-14T15:31:09.000Z 524.2 2012-04-14T15:31:10.000Z 522.7 2012-04-14T15:31:11.000Z 521.5 2012-04-14T15:31:12.000Z 520.4 2012-04-14T15:31:13.000Z 519.1 2012-04-14T15:31:14.000Z 517.9 2012-04-14T15:31:15.000Z 517.1 2012-04-14T15:31:16.000Z 516.4 2012-04-14T15:31:17.000Z 515.7 2012-04-14T15:31:18.000Z 515.6 2012-04-14T15:31:19.000Z 516.3 2012-04-14T15:31:20.000Z 516.8 2012-04-14T15:31:21.000Z 516.8 2012-04-14T15:31:22.000Z 516.6 2012-04-14T15:31:23.000Z 516.4 2012-04-14T15:31:24.000Z 516.2 2012-04-14T15:31:25.000Z 515.9 2012-04-14T15:31:26.000Z 515.7 2012-04-14T15:31:27.000Z 515.4 2012-04-14T15:31:28.000Z 515.2 2012-04-14T15:31:29.000Z 514.6 2012-04-14T15:31:30.000Z 514.4 2012-04-14T15:31:31.000Z 514.6 2012-04-14T15:31:32.000Z 514.7 2012-04-14T15:31:33.000Z 514.5 2012-04-14T15:31:34.000Z 513.3 2012-04-14T15:31:35.000Z 512.8 2012-04-14T15:31:36.000Z 512.2 2012-04-14T15:31:37.000Z 512.8 2012-04-14T15:31:38.000Z 512.1 2012-04-14T15:31:39.000Z 511.4 2012-04-14T15:31:40.000Z 510.7 2012-04-14T15:31:41.000Z 510.8 2012-04-14T15:31:42.000Z 509.9 2012-04-14T15:31:43.000Z 508.7 2012-04-14T15:31:44.000Z 507.3 2012-04-14T15:31:45.000Z 507 2012-04-14T15:31:46.000Z 506.2 2012-04-14T15:31:47.000Z 505.4 2012-04-14T15:31:48.000Z 504.7 2012-04-14T15:31:49.000Z 503.8 2012-04-14T15:31:50.000Z 502.8 2012-04-14T15:31:51.000Z 502.6 2012-04-14T15:31:52.000Z 502.3 2012-04-14T15:31:53.000Z 501.9 2012-04-14T15:31:54.000Z 501.5 2012-04-14T15:31:55.000Z 501.1 2012-04-14T15:31:56.000Z 500.8 2012-04-14T15:31:57.000Z 500.6 2012-04-14T15:31:58.000Z 500.3 2012-04-14T15:32:00.000Z 499.7 2012-04-14T15:32:02.000Z 499.2 2012-04-14T15:32:05.000Z 498.4 2012-04-14T15:34:21.000Z 498 2012-04-14T15:34:24.000Z 498 2012-04-14T15:34:26.000Z 498.1 2012-04-14T15:34:28.000Z 498.1 2012-04-14T15:34:30.000Z 497.9 2012-04-14T15:34:32.000Z 498.1 2012-04-14T15:34:34.000Z 498.2 2012-04-14T15:34:53.000Z 497.7 2012-04-14T15:34:55.000Z 497.1 2012-04-14T15:34:56.000Z 496.6 2012-04-14T15:34:57.000Z 496 2012-04-14T15:34:58.000Z 495.7 2012-04-14T15:34:59.000Z 495.3 2012-04-14T15:35:01.000Z 495.1 2012-04-14T15:35:02.000Z 494.9 2012-04-14T15:35:03.000Z 494.7 2012-04-14T15:35:04.000Z 494.2 2012-04-14T15:35:05.000Z 493.3 2012-04-14T15:35:06.000Z 492.7 2012-04-14T15:35:07.000Z 492.4 2012-04-14T15:35:08.000Z 492.1 2012-04-14T15:35:09.000Z 491.7 2012-04-14T15:35:10.000Z 490.8 2012-04-14T15:35:11.000Z 489.8 2012-04-14T15:35:12.000Z 489.1 2012-04-14T15:35:13.000Z 488.3 2012-04-14T15:35:14.000Z 487.7 2012-04-14T15:35:15.000Z 486.8 2012-04-14T15:35:16.000Z 485.3 2012-04-14T15:35:17.000Z 484.3 2012-04-14T15:35:18.000Z 483.7 2012-04-14T15:35:19.000Z 483.2 2012-04-14T15:35:20.000Z 482.7 2012-04-14T15:35:21.000Z 482.1 2012-04-14T15:35:22.000Z 480.6 2012-04-14T15:35:23.000Z 479.5 2012-04-14T15:35:24.000Z 476.9 2012-04-14T15:35:25.000Z 475.2 2012-04-14T15:35:26.000Z 474 2012-04-14T15:35:27.000Z 471.9 2012-04-14T15:35:28.000Z 470.1 2012-04-14T15:35:29.000Z 468.3 2012-04-14T15:35:30.000Z 466.8 2012-04-14T15:35:31.000Z 465.7 2012-04-14T15:35:32.000Z 464.2 2012-04-14T15:35:33.000Z 463.1 2012-04-14T15:35:34.000Z 462.4 2012-04-14T15:35:35.000Z 461.1 2012-04-14T15:35:36.000Z 459.5 2012-04-14T15:35:37.000Z 457.3 2012-04-14T15:35:38.000Z 455.2 2012-04-14T15:35:39.000Z 453.1 2012-04-14T15:35:40.000Z 451.4 2012-04-14T15:35:41.000Z 449.1 2012-04-14T15:35:42.000Z 447.4 2012-04-14T15:35:43.000Z 446.2 2012-04-14T15:35:44.000Z 445 2012-04-14T15:35:45.000Z 444 2012-04-14T15:35:46.000Z 443.5 2012-04-14T15:35:47.000Z 442.6 2012-04-14T15:35:48.000Z 441.6 2012-04-14T15:35:49.000Z 440.5 2012-04-14T15:35:50.000Z 439.5 2012-04-14T15:35:51.000Z 438.7 2012-04-14T15:35:52.000Z 437.5 2012-04-14T15:35:53.000Z 436.8 2012-04-14T15:35:54.000Z 435.2 2012-04-14T15:35:55.000Z 433.9 2012-04-14T15:35:56.000Z 432.4 2012-04-14T15:35:57.000Z 430.8 2012-04-14T15:35:58.000Z 429.1 2012-04-14T15:35:59.000Z 427.4 2012-04-14T15:36:00.000Z 426.3 2012-04-14T15:36:01.000Z 425.1 2012-04-14T15:36:02.000Z 423.7 2012-04-14T15:36:03.000Z 421.6 2012-04-14T15:36:04.000Z 420.1 2012-04-14T15:36:05.000Z 418.8 2012-04-14T15:36:06.000Z 417.4 2012-04-14T15:36:07.000Z 416.2 2012-04-14T15:36:08.000Z 414.7 2012-04-14T15:36:09.000Z 413.6 2012-04-14T15:36:10.000Z 412.1 2012-04-14T15:36:11.000Z 410.6 2012-04-14T15:36:12.000Z 408.3 2012-04-14T15:36:14.000Z 406.2 2012-04-14T15:36:16.000Z 404.9 2012-04-14T15:36:19.000Z 400 2012-04-14T15:37:01.000Z 399.8 2012-04-14T15:37:02.000Z 399.6 2012-04-14T15:37:03.000Z 399.1 2012-04-14T15:37:04.000Z 398.5 2012-04-14T15:37:05.000Z 397.8 2012-04-14T15:37:06.000Z 397 2012-04-14T15:37:07.000Z 396.6 2012-04-14T15:37:08.000Z 395.5 2012-04-14T15:37:09.000Z 394.8 2012-04-14T15:37:10.000Z 393.9 2012-04-14T15:37:11.000Z 392.8 2012-04-14T15:37:12.000Z 391.5 2012-04-14T15:37:13.000Z 390.2 2012-04-14T15:37:14.000Z 388.7 2012-04-14T15:37:15.000Z 387.2 2012-04-14T15:37:16.000Z 385.7 2012-04-14T15:37:17.000Z 384.7 2012-04-14T15:37:18.000Z 383.8 2012-04-14T15:37:19.000Z 383.5 2012-04-14T15:37:20.000Z 383.5 2012-04-14T15:37:21.000Z 383.4 2012-04-14T15:37:22.000Z 383.6 2012-04-14T15:37:23.000Z 383.6 2012-04-14T15:37:24.000Z 383.6 2012-04-14T15:37:25.000Z 383.2 2012-04-14T15:37:26.000Z 383 2012-04-14T15:37:27.000Z 382.6 2012-04-14T15:37:28.000Z 382.6 2012-04-14T15:37:29.000Z 382.3 2012-04-14T15:37:30.000Z 382.3 2012-04-14T15:37:31.000Z 381.7 2012-04-14T15:37:32.000Z 381.2 2012-04-14T15:37:33.000Z 380.2 2012-04-14T15:37:34.000Z 379.8 2012-04-14T15:37:35.000Z 379.2 2012-04-14T15:37:36.000Z 379.3 2012-04-14T15:37:37.000Z 378.1 2012-04-14T15:37:38.000Z 377.3 2012-04-14T15:37:39.000Z 376.3 2012-04-14T15:37:40.000Z 375.5 2012-04-14T15:37:41.000Z 374.7 2012-04-14T15:37:42.000Z 374.1 2012-04-14T15:37:43.000Z 373 2012-04-14T15:37:44.000Z 372 2012-04-14T15:37:45.000Z 371 2012-04-14T15:37:46.000Z 370.4 2012-04-14T15:37:47.000Z 369.8 2012-04-14T15:37:48.000Z 369.6 2012-04-14T15:37:49.000Z 368.6 2012-04-14T15:37:50.000Z 368.4 2012-04-14T15:37:51.000Z 367.7 2012-04-14T15:37:52.000Z 367.2 2012-04-14T15:37:53.000Z 366.8 2012-04-14T15:37:54.000Z 366.3 2012-04-14T15:37:55.000Z 365.8 2012-04-14T15:37:56.000Z 365.7 2012-04-14T15:37:57.000Z 365.4 2012-04-14T15:37:58.000Z 365 2012-04-14T15:37:59.000Z 364.9 2012-04-14T15:38:00.000Z 364.4 2012-04-14T15:38:01.000Z 364 2012-04-14T15:38:02.000Z 363.3 2012-04-14T15:38:03.000Z 362.9 2012-04-14T15:38:04.000Z 361.8 2012-04-14T15:38:05.000Z 361.1 2012-04-14T15:38:06.000Z 360.9 2012-04-14T15:38:07.000Z 360.1 2012-04-14T15:38:08.000Z 359 2012-04-14T15:38:09.000Z 358 2012-04-14T15:38:10.000Z 357 2012-04-14T15:38:11.000Z 356.2 2012-04-14T15:38:12.000Z 355.2 2012-04-14T15:38:13.000Z 354.6 2012-04-14T15:38:14.000Z 354 2012-04-14T15:38:15.000Z 353.2 2012-04-14T15:38:16.000Z 352.1 2012-04-14T15:38:17.000Z 351.4 2012-04-14T15:38:18.000Z 350.3 2012-04-14T15:38:19.000Z 347.9 2012-04-14T15:38:20.000Z 346.8 2012-04-14T15:38:21.000Z 346.3 2012-04-14T15:38:22.000Z 346 2012-04-14T15:38:23.000Z 345.2 2012-04-14T15:38:24.000Z 344.9 2012-04-14T15:38:25.000Z 344.3 2012-04-14T15:38:26.000Z 343.3 2012-04-14T15:38:27.000Z 341.1 2012-04-14T15:38:28.000Z 339.6 2012-04-14T15:38:29.000Z 338.8 2012-04-14T15:38:30.000Z 338.2 2012-04-14T15:38:31.000Z 337.8 2012-04-14T15:38:32.000Z 337.7 2012-04-14T15:38:33.000Z 337.4 2012-04-14T15:38:34.000Z 337.2 2012-04-14T15:38:35.000Z 336.6 2012-04-14T15:38:37.000Z 332.4 2012-04-14T15:39:26.000Z 331.5 2012-04-14T15:39:29.000Z 330 2012-04-14T15:39:31.000Z 329.6 2012-04-14T15:39:32.000Z 329.2 2012-04-14T15:39:33.000Z 328.9 2012-04-14T15:39:34.000Z 328.9 2012-04-14T15:39:35.000Z 328.9 2012-04-14T15:39:36.000Z 327.6 2012-04-14T15:39:38.000Z 327.2 2012-04-14T15:39:39.000Z 326.6 2012-04-14T15:39:40.000Z 325.9 2012-04-14T15:39:41.000Z 325.3 2012-04-14T15:39:42.000Z 324.7 2012-04-14T15:39:43.000Z 324.4 2012-04-14T15:39:44.000Z 324 2012-04-14T15:39:45.000Z 323.9 2012-04-14T15:39:46.000Z 323.5 2012-04-14T15:39:47.000Z 323.7 2012-04-14T15:39:48.000Z 323.7 2012-04-14T15:39:49.000Z 323.6 2012-04-14T15:39:50.000Z 323.7 2012-04-14T15:39:51.000Z 322.8 2012-04-14T15:39:52.000Z 322.4 2012-04-14T15:39:53.000Z 321.6 2012-04-14T15:39:54.000Z 320.6 2012-04-14T15:39:55.000Z 320 2012-04-14T15:39:56.000Z 319.7 2012-04-14T15:39:57.000Z 319.1 2012-04-14T15:39:58.000Z 318.9 2012-04-14T15:39:59.000Z 318.3 2012-04-14T15:40:00.000Z 317.6 2012-04-14T15:40:01.000Z 317.1 2012-04-14T15:40:02.000Z 316.8 2012-04-14T15:40:03.000Z 316 2012-04-14T15:40:04.000Z 315.3 2012-04-14T15:40:05.000Z 314.4 2012-04-14T15:40:06.000Z 313.8 2012-04-14T15:40:07.000Z 313.4 2012-04-14T15:40:08.000Z 312.5 2012-04-14T15:40:10.000Z 312.1 2012-04-14T15:40:13.000Z 311.5 2012-04-14T15:40:16.000Z 311.2 2012-04-14T15:40:18.000Z 311.1 2012-04-14T15:40:20.000Z 310.9 2012-04-14T15:40:21.000Z 309.7 2012-04-14T15:40:23.000Z 309.1 2012-04-14T15:40:24.000Z 308.6 2012-04-14T15:40:25.000Z 308.3 2012-04-14T15:40:26.000Z 308 2012-04-14T15:40:27.000Z 307.3 2012-04-14T15:40:28.000Z 306.7 2012-04-14T15:40:29.000Z 306.1 2012-04-14T15:40:30.000Z 305.7 2012-04-14T15:40:31.000Z 305.6 2012-04-14T15:40:32.000Z 305.2 2012-04-14T15:40:33.000Z 304.6 2012-04-14T15:40:34.000Z 303.9 2012-04-14T15:40:35.000Z 303.7 2012-04-14T15:40:36.000Z 303.6 2012-04-14T15:40:37.000Z 303.4 2012-04-14T15:40:38.000Z 303.2 2012-04-14T15:40:39.000Z 302.7 2012-04-14T15:40:40.000Z 302.3 2012-04-14T15:40:41.000Z 301.9 2012-04-14T15:40:42.000Z 301.5 2012-04-14T15:40:43.000Z 300.8 2012-04-14T15:40:44.000Z 300.1 2012-04-14T15:40:45.000Z 299.7 2012-04-14T15:40:46.000Z 299.4 2012-04-14T15:40:47.000Z 299.2 2012-04-14T15:40:48.000Z 299 2012-04-14T15:40:49.000Z 298.1 2012-04-14T15:40:50.000Z 298.1 2012-04-14T15:40:51.000Z 298.1 2012-04-14T15:40:52.000Z 298.2 2012-04-14T15:40:53.000Z 298.4 2012-04-14T15:40:54.000Z 298.5 2012-04-14T15:40:55.000Z 298 2012-04-14T15:40:56.000Z 296.7 2012-04-14T15:40:58.000Z 296 2012-04-14T15:40:59.000Z 295.1 2012-04-14T15:41:00.000Z 293.9 2012-04-14T15:41:01.000Z 292.7 2012-04-14T15:41:03.000Z 292.4 2012-04-14T15:41:04.000Z 292.5 2012-04-14T15:41:05.000Z 292.5 2012-04-14T15:41:06.000Z 292.4 2012-04-14T15:41:07.000Z 292.1 2012-04-14T15:41:08.000Z 292 2012-04-14T15:41:09.000Z 291.2 2012-04-14T15:41:10.000Z 290.6 2012-04-14T15:41:11.000Z 290.6 2012-04-14T15:41:12.000Z 290.1 2012-04-14T15:41:13.000Z 290 2012-04-14T15:41:14.000Z 289.7 2012-04-14T15:41:15.000Z 288.6 2012-04-14T15:41:16.000Z 287.4 2012-04-14T15:41:17.000Z 287 2012-04-14T15:41:18.000Z 286.3 2012-04-14T15:41:19.000Z 285.3 2012-04-14T15:41:20.000Z 284.2 2012-04-14T15:41:21.000Z 283.5 2012-04-14T15:41:22.000Z 283.2 2012-04-14T15:41:23.000Z 282.8 2012-04-14T15:41:24.000Z 282.3 2012-04-14T15:41:25.000Z 282 2012-04-14T15:41:26.000Z 281.7 2012-04-14T15:41:27.000Z 280.1 2012-04-14T15:41:28.000Z 278.9 2012-04-14T15:41:29.000Z 278.5 2012-04-14T15:41:31.000Z 278.5 2012-04-14T15:41:32.000Z 279 2012-04-14T15:41:33.000Z 279.2 2012-04-14T15:41:34.000Z 279.6 2012-04-14T15:41:35.000Z 279.9 2012-04-14T15:41:36.000Z 279.7 2012-04-14T15:41:37.000Z 279.4 2012-04-14T15:41:38.000Z 279.3 2012-04-14T15:41:39.000Z 279.4 2012-04-14T15:41:40.000Z 279.4 2012-04-14T15:41:41.000Z 279.3 2012-04-14T15:41:42.000Z 277.7 2012-04-14T15:41:43.000Z 277 2012-04-14T15:41:44.000Z 276.4 2012-04-14T15:41:45.000Z 276.9 2012-04-14T15:41:46.000Z 276.6 2012-04-14T15:41:47.000Z 275.7 2012-04-14T15:41:48.000Z 274.2 2012-04-14T15:41:49.000Z 273.5 2012-04-14T15:41:50.000Z 272.7 2012-04-14T15:41:51.000Z 270.2 2012-04-14T15:41:52.000Z 268.8 2012-04-14T15:41:53.000Z 267.1 2012-04-14T15:41:54.000Z 265.3 2012-04-14T15:41:55.000Z 264.5 2012-04-14T15:41:56.000Z 263.4 2012-04-14T15:41:57.000Z 262.8 2012-04-14T15:41:58.000Z 262.4 2012-04-14T15:41:59.000Z 261.8 2012-04-14T15:42:00.000Z 260.8 2012-04-14T15:42:01.000Z 259.5 2012-04-14T15:42:02.000Z 258.4 2012-04-14T15:42:03.000Z 257.7 2012-04-14T15:42:04.000Z 256.2 2012-04-14T15:42:05.000Z 254.4 2012-04-14T15:42:06.000Z 253.4 2012-04-14T15:42:07.000Z 252.2 2012-04-14T15:42:08.000Z 251.1 2012-04-14T15:42:09.000Z 249.4 2012-04-14T15:42:10.000Z 247.8 2012-04-14T15:42:11.000Z 247 2012-04-14T15:42:12.000Z 246.4 2012-04-14T15:42:13.000Z 245.6 2012-04-14T15:42:14.000Z 245.1 2012-04-14T15:42:15.000Z 243.8 2012-04-14T15:42:16.000Z 242.7 2012-04-14T15:42:17.000Z 241.9 2012-04-14T15:42:18.000Z 241.1 2012-04-14T15:42:19.000Z 240.5 2012-04-14T15:42:20.000Z 239.8 2012-04-14T15:42:21.000Z 239.2 2012-04-14T15:42:22.000Z 239 2012-04-14T15:42:23.000Z 238.3 2012-04-14T15:42:24.000Z 237.6 2012-04-14T15:42:25.000Z 236.8 2012-04-14T15:42:26.000Z 236.2 2012-04-14T15:42:27.000Z 235.7 2012-04-14T15:42:28.000Z 236 2012-04-14T15:42:29.000Z 236.2 2012-04-14T15:42:30.000Z 236.7 2012-04-14T15:42:31.000Z 237.2 2012-04-14T15:42:32.000Z 237.7 2012-04-14T15:42:33.000Z 237.9 2012-04-14T15:42:34.000Z 238.2 2012-04-14T15:42:35.000Z 238.5 2012-04-14T15:42:36.000Z 238.6 2012-04-14T15:42:37.000Z 239.4 2012-04-14T15:42:38.000Z 239.8 2012-04-14T15:42:39.000Z 239.8 2012-04-14T15:42:40.000Z 239.2 2012-04-14T15:42:41.000Z 238.3 2012-04-14T15:42:42.000Z 238 2012-04-14T15:42:43.000Z 238 2012-04-14T15:42:44.000Z 237.4 2012-04-14T15:42:46.000Z 237.7 2012-04-14T15:42:47.000Z 237.9 2012-04-14T15:42:48.000Z 237.6 2012-04-14T15:42:49.000Z 237.5 2012-04-14T15:42:50.000Z 237.3 2012-04-14T15:42:51.000Z 236.9 2012-04-14T15:42:52.000Z 236.8 2012-04-14T15:42:53.000Z 236.8 2012-04-14T15:42:54.000Z 236.4 2012-04-14T15:42:55.000Z 236 2012-04-14T15:42:56.000Z 235.3 2012-04-14T15:42:57.000Z 234.4 2012-04-14T15:42:58.000Z 233.9 2012-04-14T15:42:59.000Z 232.8 2012-04-14T15:43:00.000Z 231.7 2012-04-14T15:43:02.000Z 228.6 2012-04-14T15:43:05.000Z 228.6 2012-04-14T15:43:05.000Z 228.6 2012-04-14T15:43:50.000Z 224.9 2012-04-14T15:43:52.000Z 225.2 2012-04-14T15:43:54.000Z 224.6 2012-04-14T15:43:56.000Z 224 2012-04-14T15:43:58.000Z 223.6 2012-04-14T15:43:59.000Z 223.1 2012-04-14T15:44:00.000Z 222.6 2012-04-14T15:44:01.000Z 221.8 2012-04-14T15:44:02.000Z 221.1 2012-04-14T15:44:03.000Z 220.5 2012-04-14T15:44:04.000Z 220.2 2012-04-14T15:44:05.000Z 220.2 2012-04-14T15:44:07.000Z 220 2012-04-14T15:44:08.000Z 219.5 2012-04-14T15:44:09.000Z 218.6 2012-04-14T15:44:10.000Z 218 2012-04-14T15:44:11.000Z 217.6 2012-04-14T15:44:12.000Z 217 2012-04-14T15:44:13.000Z 216.7 2012-04-14T15:44:14.000Z 216.4 2012-04-14T15:44:15.000Z 216.5 2012-04-14T15:44:16.000Z 216 2012-04-14T15:44:17.000Z 215.8 2012-04-14T15:44:18.000Z 215.9 2012-04-14T15:44:19.000Z 215.8 2012-04-14T15:44:21.000Z 215.4 2012-04-14T15:44:23.000Z 215.2 2012-04-14T15:44:24.000Z 214.6 2012-04-14T15:44:25.000Z 213.9 2012-04-14T15:44:26.000Z 213.5 2012-04-14T15:44:27.000Z 213.3 2012-04-14T15:44:28.000Z 213 2012-04-14T15:44:29.000Z 211.4 2012-04-14T15:44:30.000Z 210.6 2012-04-14T15:44:31.000Z 210.2 2012-04-14T15:44:32.000Z 209.6 2012-04-14T15:44:33.000Z 209.3 2012-04-14T15:44:34.000Z 208.5 2012-04-14T15:44:35.000Z 207.5 2012-04-14T15:44:36.000Z 207.2 2012-04-14T15:44:37.000Z 206.6 2012-04-14T15:44:38.000Z 206.2 2012-04-14T15:44:39.000Z 205.7 2012-04-14T15:44:40.000Z 205 2012-04-14T15:44:41.000Z 204.5 2012-04-14T15:44:42.000Z 203.2 2012-04-14T15:44:44.000Z 202.3 2012-04-14T15:44:45.000Z 201.5 2012-04-14T15:44:46.000Z 201.1 2012-04-14T15:44:47.000Z 200.6 2012-04-14T15:44:48.000Z 199.3 2012-04-14T15:44:49.000Z 198.2 2012-04-14T15:44:50.000Z 197.2 2012-04-14T15:44:51.000Z 196.1 2012-04-14T15:44:52.000Z 195.3 2012-04-14T15:44:53.000Z 194.1 2012-04-14T15:44:54.000Z 193 2012-04-14T15:44:55.000Z 192 2012-04-14T15:44:56.000Z 190 2012-04-14T15:44:57.000Z 189.3 2012-04-14T15:44:58.000Z 188.7 2012-04-14T15:44:59.000Z 188.1 2012-04-14T15:45:00.000Z 187.2 2012-04-14T15:45:01.000Z 186.1 2012-04-14T15:45:02.000Z 185.4 2012-04-14T15:45:03.000Z 185 2012-04-14T15:45:04.000Z 184.6 2012-04-14T15:45:05.000Z 184 2012-04-14T15:45:06.000Z 183.3 2012-04-14T15:45:07.000Z 182.4 2012-04-14T15:45:08.000Z 181.5 2012-04-14T15:45:09.000Z 180.3 2012-04-14T15:45:10.000Z 179.7 2012-04-14T15:45:11.000Z 178.6 2012-04-14T15:45:12.000Z 177.9 2012-04-14T15:45:13.000Z 177.6 2012-04-14T15:45:14.000Z 176.9 2012-04-14T15:45:15.000Z 176.2 2012-04-14T15:45:16.000Z 175.9 2012-04-14T15:45:17.000Z 175.6 2012-04-14T15:45:18.000Z 175.6 2012-04-14T15:45:19.000Z 176.3 2012-04-14T15:45:20.000Z 176.5 2012-04-14T15:45:21.000Z 176.3 2012-04-14T15:45:22.000Z 176.1 2012-04-14T15:45:23.000Z 176.1 2012-04-14T15:45:24.000Z 175.7 2012-04-14T15:45:25.000Z 174.7 2012-04-14T15:45:26.000Z 173.4 2012-04-14T15:45:28.000Z 172.8 2012-04-14T15:45:32.000Z 176.9 2012-04-14T15:45:39.000Z 177.9 2012-04-14T15:45:42.000Z 177.9 2012-04-14T15:45:44.000Z 178.2 2012-04-14T15:45:46.000Z 178.6 2012-04-14T15:45:48.000Z 178.4 2012-04-14T15:45:50.000Z 178 2012-04-14T15:45:52.000Z 177.8 2012-04-14T15:45:54.000Z 178.3 2012-04-14T15:45:56.000Z 178.5 2012-04-14T15:45:58.000Z 178.6 2012-04-14T15:46:00.000Z 178.6 2012-04-14T15:46:02.000Z 178.4 2012-04-14T15:46:04.000Z 178.2 2012-04-14T15:46:05.000Z 178.1 2012-04-14T15:46:06.000Z 177.9 2012-04-14T15:46:07.000Z 177.6 2012-04-14T15:46:08.000Z 177.2 2012-04-14T15:46:09.000Z 177 2012-04-14T15:46:10.000Z 176.6 2012-04-14T15:46:11.000Z 176.3 2012-04-14T15:46:12.000Z 175.7 2012-04-14T15:46:13.000Z 175.4 2012-04-14T15:46:14.000Z 175.1 2012-04-14T15:46:15.000Z 174.5 2012-04-14T15:46:16.000Z 174.4 2012-04-14T15:46:17.000Z 173.3 2012-04-14T15:46:18.000Z 172.8 2012-04-14T15:46:19.000Z 171.7 2012-04-14T15:46:20.000Z 171.2 2012-04-14T15:46:21.000Z 171 2012-04-14T15:46:22.000Z 170.5 2012-04-14T15:46:23.000Z 170.1 2012-04-14T15:46:24.000Z 170 2012-04-14T15:46:25.000Z 169.5 2012-04-14T15:46:26.000Z 168.8 2012-04-14T15:46:27.000Z 168.1 2012-04-14T15:46:28.000Z 167.2 2012-04-14T15:46:29.000Z 166.6 2012-04-14T15:46:30.000Z 166 2012-04-14T15:46:31.000Z 165.9 2012-04-14T15:46:32.000Z 165.7 2012-04-14T15:46:33.000Z 165.2 2012-04-14T15:46:34.000Z 165.1 2012-04-14T15:46:35.000Z 164.8 2012-04-14T15:46:36.000Z 164.2 2012-04-14T15:46:37.000Z 163.8 2012-04-14T15:46:38.000Z 163.5 2012-04-14T15:46:39.000Z 162.7 2012-04-14T15:46:40.000Z 161.9 2012-04-14T15:46:41.000Z 161.8 2012-04-14T15:46:42.000Z 161.7 2012-04-14T15:46:43.000Z 161.5 2012-04-14T15:46:44.000Z 161 2012-04-14T15:46:45.000Z 160.3 2012-04-14T15:46:46.000Z 159.6 2012-04-14T15:46:47.000Z 159 2012-04-14T15:46:48.000Z 158.5 2012-04-14T15:46:49.000Z 158.1 2012-04-14T15:46:50.000Z 157.3 2012-04-14T15:46:51.000Z 157 2012-04-14T15:46:52.000Z 156.8 2012-04-14T15:46:53.000Z 156.9 2012-04-14T15:46:54.000Z 156.8 2012-04-14T15:46:56.000Z 156.7 2012-04-14T15:46:58.000Z 154.9 2012-04-14T15:47:30.000Z 155.2 2012-04-14T15:47:34.000Z 155.8 2012-04-14T15:47:37.000Z 155 2012-04-14T15:47:39.000Z 154.4 2012-04-14T15:47:42.000Z 153.7 2012-04-14T15:47:44.000Z 153.6 2012-04-14T15:47:46.000Z 154.4 2012-04-14T15:47:49.000Z 154.4 2012-04-14T15:47:49.000Z 154.4 2012-04-14T15:47:50.000Z 154.2 2012-04-14T15:47:52.000Z 154.6 2012-04-14T15:47:54.000Z 154.3 2012-04-14T15:47:56.000Z 154.1 2012-04-14T15:47:59.000Z 154 2012-04-14T15:48:01.000Z 155.1 2012-04-14T15:48:05.000Z 154.9 2012-04-14T15:48:08.000Z 155.6 2012-04-14T15:48:12.000Z 156.7 2012-04-14T15:48:15.000Z 154.6 2012-04-14T16:04:56.000Z 154.1 2012-04-14T16:04:59.000Z 154.5 2012-04-14T16:05:02.000Z 155.1 2012-04-14T16:05:05.000Z 155.2 2012-04-14T16:05:08.000Z 154.8 2012-04-14T16:05:11.000Z 154.1 2012-04-14T16:05:14.000Z 154 2012-04-14T16:05:17.000Z 154 2012-04-14T16:05:20.000Z 154.5 2012-04-14T16:05:23.000Z 154.7 2012-04-14T16:05:26.000Z 155.5 2012-04-14T16:05:29.000Z 155.9 2012-04-14T16:05:32.000Z 156.5 2012-04-14T16:05:35.000Z 157 2012-04-14T16:05:39.000Z 157.3 2012-04-14T16:05:42.000Z 157.9 2012-04-14T16:05:45.000Z 164.7 2012-04-14T16:06:16.000Z 165.7 2012-04-14T16:06:19.000Z 166 2012-04-14T16:06:22.000Z 166 2012-04-14T16:06:22.000Z 166 2012-04-14T16:06:28.000Z 168.2 2012-04-14T16:06:29.000Z 169.1 2012-04-14T16:06:32.000Z 170.1 2012-04-14T16:06:35.000Z 170.1 2012-04-14T16:06:35.000Z 170.1 2012-04-14T16:06:41.000Z 172.6 2012-04-14T16:06:42.000Z 173.5 2012-04-14T16:06:45.000Z 175.3 2012-04-14T16:06:57.000Z 175.1 2012-04-14T16:06:59.000Z 175.5 2012-04-14T16:07:03.000Z 175.5 2012-04-14T16:07:03.000Z 175.5 2012-04-14T16:07:04.000Z 176.6 2012-04-14T16:07:07.000Z 176.4 2012-04-14T16:07:10.000Z 176.3 2012-04-14T16:07:13.000Z 175.9 2012-04-14T16:07:16.000Z 176 2012-04-14T16:07:19.000Z 176.1 2012-04-14T16:07:22.000Z 176.8 2012-04-14T16:07:26.000Z 176.8 2012-04-14T16:07:26.000Z 176.8 2012-04-14T16:07:29.000Z 177.1 2012-04-14T16:07:30.000Z 177.6 2012-04-14T16:07:33.000Z 178 2012-04-14T16:07:37.000Z 178.2 2012-04-14T16:07:40.000Z 178 2012-04-14T16:07:43.000Z 179 2012-04-14T16:07:46.000Z 179.8 2012-04-14T16:07:49.000Z 180.6 2012-04-14T16:07:52.000Z 180.9 2012-04-14T16:07:55.000Z 180.6 2012-04-14T16:07:58.000Z 179.9 2012-04-14T16:08:01.000Z 180 2012-04-14T16:08:04.000Z 179.9 2012-04-14T16:08:07.000Z 180.3 2012-04-14T16:08:10.000Z 180.3 2012-04-14T16:08:13.000Z 180.6 2012-04-14T16:08:16.000Z 180.8 2012-04-14T16:08:19.000Z 180.7 2012-04-14T16:08:22.000Z 181.3 2012-04-14T16:08:25.000Z 182 2012-04-14T16:08:28.000Z 182.5 2012-04-14T16:08:31.000Z 183.4 2012-04-14T16:08:34.000Z 183.6 2012-04-14T16:08:37.000Z 183.9 2012-04-14T16:08:40.000Z 184.6 2012-04-14T16:08:43.000Z 184.9 2012-04-14T16:08:46.000Z 185.2 2012-04-14T16:08:49.000Z 185.2 2012-04-14T16:08:52.000Z 185.6 2012-04-14T16:08:55.000Z 186.5 2012-04-14T16:08:58.000Z 187.4 2012-04-14T16:09:01.000Z 188.2 2012-04-14T16:09:04.000Z 188.3 2012-04-14T16:09:07.000Z 188.4 2012-04-14T16:09:10.000Z 188.9 2012-04-14T16:09:13.000Z 189.4 2012-04-14T16:09:16.000Z 190.2 2012-04-14T16:09:19.000Z 190.9 2012-04-14T16:09:22.000Z 191.6 2012-04-14T16:09:25.000Z 192.2 2012-04-14T16:09:28.000Z 192.8 2012-04-14T16:09:31.000Z 193.3 2012-04-14T16:09:34.000Z 193.5 2012-04-14T16:09:37.000Z 193.6 2012-04-14T16:09:40.000Z 194.2 2012-04-14T16:09:43.000Z 194.6 2012-04-14T16:09:46.000Z 195.1 2012-04-14T16:09:49.000Z 195.5 2012-04-14T16:09:52.000Z 196.1 2012-04-14T16:09:55.000Z 196.6 2012-04-14T16:09:58.000Z 197 2012-04-14T16:10:01.000Z 197.7 2012-04-14T16:10:04.000Z 198 2012-04-14T16:10:07.000Z 198.2 2012-04-14T16:10:10.000Z 198.7 2012-04-14T16:10:13.000Z 199 2012-04-14T16:10:16.000Z 199.7 2012-04-14T16:10:20.000Z 200.3 2012-04-14T16:10:23.000Z 200.9 2012-04-14T16:10:26.000Z 201.5 2012-04-14T16:10:29.000Z 201.9 2012-04-14T16:10:32.000Z 202.1 2012-04-14T16:10:35.000Z 202.1 2012-04-14T16:10:38.000Z 202.3 2012-04-14T16:10:41.000Z 202.7 2012-04-14T16:10:44.000Z 203.1 2012-04-14T16:10:47.000Z 203.5 2012-04-14T16:10:50.000Z 204 2012-04-14T16:10:53.000Z 204.5 2012-04-14T16:10:56.000Z 204.9 2012-04-14T16:10:59.000Z 205.4 2012-04-14T16:11:02.000Z 205.8 2012-04-14T16:11:05.000Z 206.3 2012-04-14T16:11:08.000Z 207 2012-04-14T16:11:12.000Z 207.3 2012-04-14T16:11:16.000Z 207.7 2012-04-14T16:11:19.000Z 208.1 2012-04-14T16:11:22.000Z 208.9 2012-04-14T16:11:25.000Z 209.4 2012-04-14T16:11:28.000Z 210.1 2012-04-14T16:11:31.000Z 210.8 2012-04-14T16:11:34.000Z 211.1 2012-04-14T16:11:37.000Z 211.9 2012-04-14T16:11:41.000Z 212.2 2012-04-14T16:11:45.000Z 212.9 2012-04-14T16:11:49.000Z 213.6 2012-04-14T16:11:52.000Z 214.3 2012-04-14T16:11:55.000Z 214.8 2012-04-14T16:11:58.000Z 214.8 2012-04-14T16:12:02.000Z 215.3 2012-04-14T16:12:05.000Z 216.2 2012-04-14T16:12:08.000Z 216.8 2012-04-14T16:12:11.000Z 217 2012-04-14T16:12:14.000Z 217.9 2012-04-14T16:12:17.000Z 218.5 2012-04-14T16:12:20.000Z 219.2 2012-04-14T16:12:23.000Z 219.7 2012-04-14T16:12:26.000Z 220.4 2012-04-14T16:12:29.000Z 220.9 2012-04-14T16:12:32.000Z 221.3 2012-04-14T16:12:36.000Z 221.8 2012-04-14T16:12:39.000Z 222.2 2012-04-14T16:12:42.000Z 222.5 2012-04-14T16:12:45.000Z 222.9 2012-04-14T16:12:48.000Z 223.6 2012-04-14T16:12:52.000Z 224 2012-04-14T16:12:55.000Z 224.5 2012-04-14T16:12:59.000Z 225.6 2012-04-14T16:13:03.000Z 226.2 2012-04-14T16:13:07.000Z 226.8 2012-04-14T16:13:10.000Z 227.1 2012-04-14T16:13:13.000Z 230.2 2012-04-14T16:13:32.000Z 231.2 2012-04-14T16:13:35.000Z 231.7 2012-04-14T16:13:38.000Z 232.2 2012-04-14T16:13:42.000Z 232.9 2012-04-14T16:13:46.000Z 233.4 2012-04-14T16:13:49.000Z 234 2012-04-14T16:13:52.000Z 234.2 2012-04-14T16:13:55.000Z 234.8 2012-04-14T16:13:59.000Z 235.2 2012-04-14T16:14:02.000Z 235.6 2012-04-14T16:14:05.000Z 235.8 2012-04-14T16:14:08.000Z 236.4 2012-04-14T16:14:11.000Z 236.4 2012-04-14T16:14:14.000Z 236.6 2012-04-14T16:14:18.000Z 236.8 2012-04-14T16:14:21.000Z 237.6 2012-04-14T16:14:24.000Z 238.2 2012-04-14T16:14:27.000Z 238.8 2012-04-14T16:14:30.000Z 238.9 2012-04-14T16:14:33.000Z 239.3 2012-04-14T16:14:36.000Z 239.5 2012-04-14T16:14:40.000Z 239.9 2012-04-14T16:14:44.000Z 240.1 2012-04-14T16:14:47.000Z 240.8 2012-04-14T16:14:50.000Z 241.3 2012-04-14T16:14:53.000Z 242 2012-04-14T16:14:57.000Z 241.8 2012-04-14T16:15:00.000Z 242.4 2012-04-14T16:15:03.000Z 243 2012-04-14T16:15:06.000Z 243.2 2012-04-14T16:15:09.000Z 243.8 2012-04-14T16:15:12.000Z 244.1 2012-04-14T16:15:15.000Z 244.1 2012-04-14T16:15:18.000Z 244.8 2012-04-14T16:15:21.000Z 245 2012-04-14T16:15:24.000Z 245.2 2012-04-14T16:15:27.000Z 245.3 2012-04-14T16:15:30.000Z 245.7 2012-04-14T16:15:33.000Z 246.2 2012-04-14T16:15:36.000Z 246.9 2012-04-14T16:15:39.000Z 247.6 2012-04-14T16:15:42.000Z 247.7 2012-04-14T16:15:45.000Z 248.4 2012-04-14T16:15:48.000Z 248.3 2012-04-14T16:15:51.000Z 248.8 2012-04-14T16:15:54.000Z 248.9 2012-04-14T16:15:57.000Z 248.7 2012-04-14T16:16:00.000Z 248.8 2012-04-14T16:16:03.000Z 248.8 2012-04-14T16:16:06.000Z 249 2012-04-14T16:16:09.000Z 249 2012-04-14T16:16:12.000Z 249.2 2012-04-14T16:16:15.000Z 249.6 2012-04-14T16:16:18.000Z 250.9 2012-04-14T16:16:21.000Z 250.6 2012-04-14T16:16:24.000Z 250.6 2012-04-14T16:16:27.000Z 250.8 2012-04-14T16:16:30.000Z 251.1 2012-04-14T16:16:33.000Z 251.7 2012-04-14T16:16:36.000Z 252.2 2012-04-14T16:16:39.000Z 252.6 2012-04-14T16:16:42.000Z 253.1 2012-04-14T16:16:45.000Z 253.7 2012-04-14T16:16:49.000Z 254.2 2012-04-14T16:16:53.000Z 254.8 2012-04-14T16:16:56.000Z 255.8 2012-04-14T16:17:00.000Z 256.4 2012-04-14T16:17:04.000Z 257.3 2012-04-14T16:17:07.000Z 258 2012-04-14T16:17:11.000Z 258.4 2012-04-14T16:17:15.000Z 260.1 2012-04-14T16:17:30.000Z 260.8 2012-04-14T16:17:34.000Z 261.2 2012-04-14T16:17:37.000Z 261.5 2012-04-14T16:17:40.000Z 261.9 2012-04-14T16:17:43.000Z 262.6 2012-04-14T16:17:47.000Z 262.9 2012-04-14T16:17:51.000Z 263.4 2012-04-14T16:17:55.000Z 263.9 2012-04-14T16:17:58.000Z 264.5 2012-04-14T16:18:01.000Z 265.3 2012-04-14T16:18:04.000Z 265.8 2012-04-14T16:18:07.000Z 266.7 2012-04-14T16:18:11.000Z 267.2 2012-04-14T16:18:14.000Z 267.7 2012-04-14T16:18:17.000Z 268.2 2012-04-14T16:18:20.000Z 268.7 2012-04-14T16:18:28.000Z 268.8 2012-04-14T16:18:32.000Z 269.4 2012-04-14T16:18:36.000Z 269.7 2012-04-14T16:18:39.000Z 270.1 2012-04-14T16:18:42.000Z 270.9 2012-04-14T16:18:45.000Z 271 2012-04-14T16:18:48.000Z 271.5 2012-04-14T16:18:52.000Z 276.8 2012-04-14T16:19:19.000Z 277.3 2012-04-14T16:19:22.000Z 277.8 2012-04-14T16:19:25.000Z 278.5 2012-04-14T16:19:28.000Z 281 2012-04-14T16:19:44.000Z 281.1 2012-04-14T16:19:47.000Z 281.7 2012-04-14T16:19:50.000Z 282.4 2012-04-14T16:19:54.000Z 282.4 2012-04-14T16:19:54.000Z 282.4 2012-04-14T16:19:59.000Z 283.5 2012-04-14T16:20:00.000Z 284.1 2012-04-14T16:20:03.000Z 284.4 2012-04-14T16:20:06.000Z 284.4 2012-04-14T16:20:09.000Z 284.2 2012-04-14T16:20:12.000Z 284.8 2012-04-14T16:20:15.000Z 285.5 2012-04-14T16:20:19.000Z 285.9 2012-04-14T16:20:23.000Z 286.1 2012-04-14T16:20:27.000Z 286.6 2012-04-14T16:20:30.000Z 287 2012-04-14T16:20:33.000Z 288.1 2012-04-14T16:20:36.000Z 288.5 2012-04-14T16:20:39.000Z 289.1 2012-04-14T16:20:42.000Z 290.2 2012-04-14T16:20:46.000Z 290.8 2012-04-14T16:20:49.000Z 291.4 2012-04-14T16:20:52.000Z 291.8 2012-04-14T16:20:55.000Z 292.8 2012-04-14T16:20:59.000Z 293.6 2012-04-14T16:21:03.000Z 293.6 2012-04-14T16:21:03.000Z 293.6 2012-04-14T16:21:20.000Z 297.6 2012-04-14T16:21:21.000Z 298.3 2012-04-14T16:21:24.000Z 299 2012-04-14T16:21:27.000Z 299.9 2012-04-14T16:21:31.000Z 300.4 2012-04-14T16:21:35.000Z 300.4 2012-04-14T16:21:35.000Z 300.4 2012-04-14T16:21:39.000Z 301.3 2012-04-14T16:21:40.000Z 301.8 2012-04-14T16:21:44.000Z 303.4 2012-04-14T16:21:54.000Z 303.7 2012-04-14T16:21:58.000Z 303.7 2012-04-14T16:21:58.000Z 303.7 2012-04-14T16:22:02.000Z 304.7 2012-04-14T16:22:03.000Z 305 2012-04-14T16:22:07.000Z 305.7 2012-04-14T16:22:11.000Z 306 2012-04-14T16:22:15.000Z 306.4 2012-04-14T16:22:19.000Z 307 2012-04-14T16:22:23.000Z 307.7 2012-04-14T16:22:27.000Z 307.7 2012-04-14T16:22:30.000Z 308.1 2012-04-14T16:22:33.000Z 308.3 2012-04-14T16:22:36.000Z 308.6 2012-04-14T16:22:39.000Z 309.5 2012-04-14T16:22:42.000Z 309.9 2012-04-14T16:22:45.000Z 310.1 2012-04-14T16:22:48.000Z 310.3 2012-04-14T16:22:51.000Z 310.6 2012-04-14T16:22:55.000Z 310.9 2012-04-14T16:22:58.000Z 311.1 2012-04-14T16:23:01.000Z 311.6 2012-04-14T16:23:04.000Z 311.9 2012-04-14T16:23:07.000Z 312.2 2012-04-14T16:23:10.000Z 312.3 2012-04-14T16:23:13.000Z 312.5 2012-04-14T16:23:16.000Z 312.8 2012-04-14T16:23:19.000Z 313 2012-04-14T16:23:23.000Z 318.7 2012-04-14T16:23:54.000Z 318.6 2012-04-14T16:23:57.000Z 318.5 2012-04-14T16:24:00.000Z 318.4 2012-04-14T16:24:04.000Z 319.1 2012-04-14T16:24:07.000Z 319.6 2012-04-14T16:24:10.000Z 320 2012-04-14T16:24:14.000Z 320.3 2012-04-14T16:24:18.000Z 320.9 2012-04-14T16:24:22.000Z 323.7 2012-04-14T16:25:48.000Z 324.4 2012-04-14T16:25:51.000Z 325.4 2012-04-14T16:25:54.000Z 326.6 2012-04-14T16:25:58.000Z 327.8 2012-04-14T16:26:02.000Z 332.1 2012-04-14T16:26:23.000Z 334.7 2012-04-14T16:26:36.000Z 335 2012-04-14T16:26:39.000Z 335.3 2012-04-14T16:26:43.000Z 335.6 2012-04-14T16:26:46.000Z 335.7 2012-04-14T16:26:49.000Z 335.5 2012-04-14T16:26:52.000Z 335.4 2012-04-14T16:26:55.000Z 335.3 2012-04-14T16:26:58.000Z 335.1 2012-04-14T16:27:00.000Z 335 2012-04-14T16:27:02.000Z 335 2012-04-14T16:27:04.000Z 335.1 2012-04-14T16:27:06.000Z 334.8 2012-04-14T16:27:08.000Z 334.6 2012-04-14T16:27:10.000Z 334.4 2012-04-14T16:27:12.000Z 334.3 2012-04-14T16:27:14.000Z 334.3 2012-04-14T16:27:16.000Z 334 2012-04-14T16:27:18.000Z 333.8 2012-04-14T16:27:19.000Z 333.5 2012-04-14T16:27:20.000Z 333.2 2012-04-14T16:27:21.000Z 333 2012-04-14T16:27:22.000Z 332.7 2012-04-14T16:27:23.000Z 332.1 2012-04-14T16:27:24.000Z 331.7 2012-04-14T16:27:25.000Z 331.1 2012-04-14T16:27:26.000Z 330.7 2012-04-14T16:27:27.000Z 330.2 2012-04-14T16:27:28.000Z 329.3 2012-04-14T16:27:29.000Z 328.9 2012-04-14T16:27:30.000Z 328.7 2012-04-14T16:27:31.000Z 328.5 2012-04-14T16:27:32.000Z 328.3 2012-04-14T16:27:33.000Z 328 2012-04-14T16:27:34.000Z 328.1 2012-04-14T16:27:35.000Z 328 2012-04-14T16:27:37.000Z 328.5 2012-04-14T16:27:40.000Z 329.6 2012-04-14T16:27:43.000Z 330.2 2012-04-14T16:27:46.000Z 330.8 2012-04-14T16:27:49.000Z 330.9 2012-04-14T16:27:52.000Z 331.3 2012-04-14T16:27:55.000Z 331.8 2012-04-14T16:27:58.000Z 332.2 2012-04-14T16:28:01.000Z 332.6 2012-04-14T16:28:04.000Z 333.2 2012-04-14T16:28:07.000Z 333.5 2012-04-14T16:28:10.000Z 333.9 2012-04-14T16:28:13.000Z 334.5 2012-04-14T16:28:16.000Z 335.1 2012-04-14T16:28:19.000Z 336.3 2012-04-14T16:28:22.000Z 336.4 2012-04-14T16:28:26.000Z 336.7 2012-04-14T16:28:29.000Z 337.4 2012-04-14T16:28:33.000Z 338.1 2012-04-14T16:28:36.000Z 338.9 2012-04-14T16:28:39.000Z 339.5 2012-04-14T16:28:42.000Z 340.3 2012-04-14T16:28:45.000Z 340.8 2012-04-14T16:28:48.000Z 341.2 2012-04-14T16:28:52.000Z 341.9 2012-04-14T16:28:56.000Z 342.8 2012-04-14T16:28:59.000Z 343.4 2012-04-14T16:29:02.000Z 343.6 2012-04-14T16:29:06.000Z 343.7 2012-04-14T16:29:09.000Z 343.7 2012-04-14T16:29:12.000Z 344.1 2012-04-14T16:29:15.000Z 344.6 2012-04-14T16:29:18.000Z 344.9 2012-04-14T16:29:21.000Z 345.4 2012-04-14T16:29:24.000Z 345.7 2012-04-14T16:29:27.000Z 346.1 2012-04-14T16:29:30.000Z 346.6 2012-04-14T16:29:33.000Z 346.9 2012-04-14T16:29:36.000Z 347.3 2012-04-14T16:29:39.000Z 347.6 2012-04-14T16:29:41.000Z 348 2012-04-14T16:29:43.000Z 348.3 2012-04-14T16:29:45.000Z 348.5 2012-04-14T16:29:47.000Z 348.7 2012-04-14T16:29:49.000Z 348.8 2012-04-14T16:29:51.000Z 348.8 2012-04-14T16:29:53.000Z 348.8 2012-04-14T16:29:55.000Z 348.7 2012-04-14T16:29:57.000Z 348.6 2012-04-14T16:29:59.000Z 348.7 2012-04-14T16:30:01.000Z 348.8 2012-04-14T16:30:04.000Z 349.2 2012-04-14T16:30:07.000Z 349.6 2012-04-14T16:30:10.000Z 349.9 2012-04-14T16:30:13.000Z 350.4 2012-04-14T16:30:16.000Z 350.7 2012-04-14T16:30:19.000Z 351.3 2012-04-14T16:30:22.000Z 351.7 2012-04-14T16:30:25.000Z 352.2 2012-04-14T16:30:28.000Z 352.8 2012-04-14T16:30:31.000Z 353.5 2012-04-14T16:30:34.000Z 354 2012-04-14T16:30:37.000Z 354.4 2012-04-14T16:30:40.000Z 354.9 2012-04-14T16:30:43.000Z 354.8 2012-04-14T16:30:47.000Z 355 2012-04-14T16:30:50.000Z 355 2012-04-14T16:30:53.000Z 354.9 2012-04-14T16:30:56.000Z 354.6 2012-04-14T16:30:59.000Z 355.2 2012-04-14T16:31:02.000Z 356 2012-04-14T16:31:05.000Z 356.5 2012-04-14T16:31:08.000Z 357.3 2012-04-14T16:31:11.000Z 358.1 2012-04-14T16:31:14.000Z 358.8 2012-04-14T16:31:17.000Z 359.2 2012-04-14T16:31:20.000Z 359.6 2012-04-14T16:31:23.000Z 360.1 2012-04-14T16:31:26.000Z 360.4 2012-04-14T16:31:29.000Z 361 2012-04-14T16:31:32.000Z 361.7 2012-04-14T16:31:35.000Z 362.3 2012-04-14T16:31:38.000Z 362.9 2012-04-14T16:31:41.000Z 363.4 2012-04-14T16:31:44.000Z 364 2012-04-14T16:31:47.000Z 364.5 2012-04-14T16:31:50.000Z 365 2012-04-14T16:31:53.000Z 365.5 2012-04-14T16:31:56.000Z 365.9 2012-04-14T16:31:59.000Z 366.3 2012-04-14T16:32:02.000Z 366.7 2012-04-14T16:32:05.000Z 367.2 2012-04-14T16:32:08.000Z 367.6 2012-04-14T16:32:11.000Z 368.4 2012-04-14T16:32:14.000Z 368.7 2012-04-14T16:32:17.000Z 368.9 2012-04-14T16:32:20.000Z 368.8 2012-04-14T16:32:23.000Z 368.6 2012-04-14T16:32:25.000Z 368.5 2012-04-14T16:32:27.000Z 368.5 2012-04-14T16:32:29.000Z 368.6 2012-04-14T16:32:31.000Z 368.7 2012-04-14T16:32:33.000Z 368.6 2012-04-14T16:32:35.000Z 368.6 2012-04-14T16:32:37.000Z 368.6 2012-04-14T16:32:39.000Z 368.6 2012-04-14T16:32:41.000Z 368.7 2012-04-14T16:32:44.000Z 368.8 2012-04-14T16:32:47.000Z 368.9 2012-04-14T16:32:50.000Z 369.2 2012-04-14T16:32:53.000Z 369.8 2012-04-14T16:32:56.000Z 369.6 2012-04-14T16:32:59.000Z 369.4 2012-04-14T16:33:02.000Z 369.1 2012-04-14T16:33:05.000Z 369.1 2012-04-14T16:33:07.000Z 369 2012-04-14T16:33:09.000Z 369.1 2012-04-14T16:33:11.000Z 369.4 2012-04-14T16:33:14.000Z 369.8 2012-04-14T16:33:16.000Z 370.4 2012-04-14T16:33:18.000Z 370.4 2012-04-14T16:33:20.000Z 370.6 2012-04-14T16:33:22.000Z 371.1 2012-04-14T16:33:24.000Z 371.1 2012-04-14T16:33:26.000Z 371.5 2012-04-14T16:33:28.000Z 371.7 2012-04-14T16:33:30.000Z 372.1 2012-04-14T16:33:32.000Z 372.1 2012-04-14T16:33:34.000Z 372.9 2012-04-14T16:33:37.000Z 373.6 2012-04-14T16:33:40.000Z 373.9 2012-04-14T16:33:43.000Z 374.2 2012-04-14T16:33:45.000Z 374.5 2012-04-14T16:33:48.000Z 374.7 2012-04-14T16:33:51.000Z 374.7 2012-04-14T16:33:53.000Z 375 2012-04-14T16:33:56.000Z 375.3 2012-04-14T16:33:58.000Z 375.6 2012-04-14T16:34:01.000Z 376 2012-04-14T16:34:03.000Z 376.3 2012-04-14T16:34:05.000Z 376.7 2012-04-14T16:34:07.000Z 377 2012-04-14T16:34:09.000Z 377.2 2012-04-14T16:34:12.000Z 377.7 2012-04-14T16:34:15.000Z 378.5 2012-04-14T16:34:18.000Z 378.8 2012-04-14T16:34:21.000Z 379.1 2012-04-14T16:34:23.000Z 379.6 2012-04-14T16:34:25.000Z 380.3 2012-04-14T16:34:27.000Z 380.8 2012-04-14T16:34:29.000Z 381.5 2012-04-14T16:34:31.000Z 382 2012-04-14T16:34:33.000Z 382.4 2012-04-14T16:34:35.000Z 382.9 2012-04-14T16:34:38.000Z 383 2012-04-14T16:34:41.000Z 383.3 2012-04-14T16:34:44.000Z 383.6 2012-04-14T16:34:47.000Z 383.8 2012-04-14T16:34:50.000Z 383.8 2012-04-14T16:34:53.000Z 384 2012-04-14T16:34:56.000Z 384.1 2012-04-14T16:34:59.000Z 384.4 2012-04-14T16:35:02.000Z 384.8 2012-04-14T16:35:05.000Z 385.1 2012-04-14T16:35:08.000Z 385.3 2012-04-14T16:35:11.000Z 386.1 2012-04-14T16:35:14.000Z 386.6 2012-04-14T16:35:17.000Z 387.1 2012-04-14T16:35:20.000Z 387.7 2012-04-14T16:35:23.000Z 388.4 2012-04-14T16:35:26.000Z 389.3 2012-04-14T16:35:29.000Z 390.2 2012-04-14T16:35:32.000Z 391 2012-04-14T16:35:35.000Z 391.6 2012-04-14T16:35:38.000Z 392.2 2012-04-14T16:35:41.000Z 392.7 2012-04-14T16:35:44.000Z 393.3 2012-04-14T16:35:47.000Z 393.6 2012-04-14T16:35:50.000Z 393.9 2012-04-14T16:35:53.000Z 394.4 2012-04-14T16:35:56.000Z 394.9 2012-04-14T16:35:59.000Z 395.1 2012-04-14T16:36:02.000Z 395.4 2012-04-14T16:36:05.000Z 395.5 2012-04-14T16:36:08.000Z 395.6 2012-04-14T16:36:11.000Z 396 2012-04-14T16:36:14.000Z 396.4 2012-04-14T16:36:17.000Z 396.9 2012-04-14T16:36:20.000Z 397.5 2012-04-14T16:36:23.000Z 397.7 2012-04-14T16:36:26.000Z 397.7 2012-04-14T16:36:29.000Z 398.1 2012-04-14T16:36:32.000Z 398.5 2012-04-14T16:36:35.000Z 399.1 2012-04-14T16:36:38.000Z 399.2 2012-04-14T16:36:41.000Z 399.7 2012-04-14T16:36:44.000Z 400.3 2012-04-14T16:36:47.000Z 400.5 2012-04-14T16:36:50.000Z 400.7 2012-04-14T16:36:53.000Z 401.6 2012-04-14T16:36:56.000Z 402.2 2012-04-14T16:36:59.000Z 403.1 2012-04-14T16:37:02.000Z 403.8 2012-04-14T16:37:05.000Z 404.7 2012-04-14T16:37:08.000Z 405.5 2012-04-14T16:37:11.000Z 406.1 2012-04-14T16:37:14.000Z 407 2012-04-14T16:37:17.000Z 407.2 2012-04-14T16:37:20.000Z 407.8 2012-04-14T16:37:23.000Z 408.5 2012-04-14T16:37:26.000Z 408.9 2012-04-14T16:37:29.000Z 409.8 2012-04-14T16:37:32.000Z 410 2012-04-14T16:37:35.000Z 410.2 2012-04-14T16:37:38.000Z 410.2 2012-04-14T16:37:41.000Z 410.7 2012-04-14T16:37:44.000Z 411.2 2012-04-14T16:37:47.000Z 412.1 2012-04-14T16:37:50.000Z 412.6 2012-04-14T16:37:53.000Z 413.2 2012-04-14T16:37:56.000Z 413.7 2012-04-14T16:37:59.000Z 413.9 2012-04-14T16:38:02.000Z 414.2 2012-04-14T16:38:05.000Z 414.7 2012-04-14T16:38:08.000Z 415.1 2012-04-14T16:38:11.000Z 415.9 2012-04-14T16:38:14.000Z 416.6 2012-04-14T16:38:17.000Z 417.4 2012-04-14T16:38:20.000Z 417.9 2012-04-14T16:38:23.000Z 418.7 2012-04-14T16:38:26.000Z 419.4 2012-04-14T16:38:29.000Z 419.5 2012-04-14T16:38:32.000Z 419.9 2012-04-14T16:38:35.000Z 420.2 2012-04-14T16:38:38.000Z 420.6 2012-04-14T16:38:41.000Z 421.2 2012-04-14T16:38:44.000Z 421.8 2012-04-14T16:38:47.000Z 422 2012-04-14T16:38:50.000Z 422.4 2012-04-14T16:38:53.000Z 423.1 2012-04-14T16:38:56.000Z 423.6 2012-04-14T16:38:59.000Z 424.2 2012-04-14T16:39:02.000Z 424.6 2012-04-14T16:39:05.000Z 425 2012-04-14T16:39:08.000Z 425.4 2012-04-14T16:39:11.000Z 426 2012-04-14T16:39:14.000Z 426.7 2012-04-14T16:39:17.000Z 427.7 2012-04-14T16:39:20.000Z 428.5 2012-04-14T16:39:23.000Z 428.8 2012-04-14T16:39:26.000Z 429.2 2012-04-14T16:39:29.000Z 429.7 2012-04-14T16:39:32.000Z 430 2012-04-14T16:39:35.000Z 430.5 2012-04-14T16:39:38.000Z 431.2 2012-04-14T16:39:41.000Z 431.9 2012-04-14T16:39:44.000Z 432.3 2012-04-14T16:39:47.000Z 432.6 2012-04-14T16:39:50.000Z 433.2 2012-04-14T16:39:53.000Z 433.2 2012-04-14T16:39:56.000Z 433.4 2012-04-14T16:39:59.000Z 433.5 2012-04-14T16:40:02.000Z 433.5 2012-04-14T16:40:05.000Z 433.6 2012-04-14T16:40:08.000Z 433.8 2012-04-14T16:40:11.000Z 434.1 2012-04-14T16:40:14.000Z 434.6 2012-04-14T16:40:17.000Z 435.3 2012-04-14T16:40:20.000Z 436 2012-04-14T16:40:23.000Z 437 2012-04-14T16:40:26.000Z 437.6 2012-04-14T16:40:29.000Z 438.1 2012-04-14T16:40:32.000Z 438.5 2012-04-14T16:40:35.000Z 439.5 2012-04-14T16:40:38.000Z 440.1 2012-04-14T16:40:41.000Z 440.1 2012-04-14T16:40:44.000Z 441 2012-04-14T16:40:51.000Z 441.8 2012-04-14T16:40:55.000Z 442.3 2012-04-14T16:40:59.000Z 444.5 2012-04-14T16:41:19.000Z 445 2012-04-14T16:41:22.000Z 445.5 2012-04-14T16:41:25.000Z 446.3 2012-04-14T16:41:28.000Z 447 2012-04-14T16:41:31.000Z 447.6 2012-04-14T16:41:34.000Z 448 2012-04-14T16:41:37.000Z 448.5 2012-04-14T16:41:40.000Z 449.1 2012-04-14T16:41:43.000Z 449.4 2012-04-14T16:41:46.000Z 450.4 2012-04-14T16:41:50.000Z 451 2012-04-14T16:41:53.000Z 451.4 2012-04-14T16:41:57.000Z 451.9 2012-04-14T16:42:00.000Z 452.6 2012-04-14T16:42:03.000Z 453.2 2012-04-14T16:42:06.000Z 454 2012-04-14T16:42:09.000Z 454.6 2012-04-14T16:42:12.000Z 455.3 2012-04-14T16:42:16.000Z 455.4 2012-04-14T16:42:19.000Z 455.9 2012-04-14T16:42:22.000Z 456.7 2012-04-14T16:42:25.000Z 456.9 2012-04-14T16:42:28.000Z 456.8 2012-04-14T16:42:31.000Z 456.9 2012-04-14T16:42:34.000Z 457.3 2012-04-14T16:42:37.000Z 457.5 2012-04-14T16:42:40.000Z 457.9 2012-04-14T16:42:44.000Z 458.4 2012-04-14T16:42:47.000Z 458.9 2012-04-14T16:42:50.000Z 458.9 2012-04-14T16:42:53.000Z 459 2012-04-14T16:42:55.000Z 459.5 2012-04-14T16:42:58.000Z 460 2012-04-14T16:43:01.000Z 460.6 2012-04-14T16:43:04.000Z 460.9 2012-04-14T16:43:07.000Z 461.1 2012-04-14T16:43:10.000Z 460.8 2012-04-14T16:43:13.000Z 460.8 2012-04-14T16:43:16.000Z 460.9 2012-04-14T16:43:19.000Z 461 2012-04-14T16:43:22.000Z 461.1 2012-04-14T16:43:25.000Z 461 2012-04-14T16:43:28.000Z 461.2 2012-04-14T16:43:31.000Z 461.1 2012-04-14T16:43:34.000Z 461.2 2012-04-14T16:43:37.000Z 461.2 2012-04-14T16:43:39.000Z 461.1 2012-04-14T16:43:41.000Z 461 2012-04-14T16:43:43.000Z 460.7 2012-04-14T16:43:45.000Z 460.8 2012-04-14T16:43:47.000Z 461 2012-04-14T16:43:49.000Z 461.2 2012-04-14T16:43:51.000Z 461.6 2012-04-14T16:43:54.000Z 462.1 2012-04-14T16:43:57.000Z 462.5 2012-04-14T16:44:00.000Z 462.8 2012-04-14T16:44:03.000Z 463.7 2012-04-14T16:44:06.000Z 464.4 2012-04-14T16:44:09.000Z 464.6 2012-04-14T16:44:12.000Z 464.9 2012-04-14T16:44:15.000Z 465.4 2012-04-14T16:44:18.000Z 465.5 2012-04-14T16:44:21.000Z 465.6 2012-04-14T16:44:24.000Z 465.9 2012-04-14T16:44:27.000Z 465.9 2012-04-14T16:44:30.000Z 466.1 2012-04-14T16:44:33.000Z 466.3 2012-04-14T16:44:36.000Z 466.3 2012-04-14T16:44:39.000Z 466.5 2012-04-14T16:44:42.000Z 466.6 2012-04-14T16:44:45.000Z 466.7 2012-04-14T16:44:47.000Z 466.7 2012-04-14T16:44:49.000Z 466.8 2012-04-14T16:44:51.000Z 466.7 2012-04-14T16:44:53.000Z 466.5 2012-04-14T16:44:56.000Z 466.6 2012-04-14T16:44:58.000Z 466.2 2012-04-14T16:45:00.000Z 465.9 2012-04-14T16:45:02.000Z 465.4 2012-04-14T16:45:04.000Z 465.1 2012-04-14T16:45:05.000Z 464.8 2012-04-14T16:45:06.000Z 464.2 2012-04-14T16:45:07.000Z 463.6 2012-04-14T16:45:08.000Z 462.9 2012-04-14T16:45:09.000Z 462.4 2012-04-14T16:45:10.000Z 461.9 2012-04-14T16:45:11.000Z 461.4 2012-04-14T16:45:12.000Z 460.9 2012-04-14T16:45:13.000Z 460.4 2012-04-14T16:45:14.000Z 460.2 2012-04-14T16:45:15.000Z 460 2012-04-14T16:45:16.000Z 460 2012-04-14T16:45:17.000Z 460 2012-04-14T16:45:18.000Z 460.3 2012-04-14T16:45:19.000Z 460.6 2012-04-14T16:45:20.000Z 461.2 2012-04-14T16:45:22.000Z 461.8 2012-04-14T16:45:24.000Z 462.4 2012-04-14T16:45:26.000Z 463 2012-04-14T16:45:28.000Z 463.4 2012-04-14T16:45:30.000Z 463.8 2012-04-14T16:45:32.000Z 464.4 2012-04-14T16:45:34.000Z 464.8 2012-04-14T16:45:36.000Z 465.2 2012-04-14T16:45:38.000Z 465.5 2012-04-14T16:45:41.000Z 465.6 2012-04-14T16:45:44.000Z 465.9 2012-04-14T16:45:47.000Z 466.1 2012-04-14T16:45:50.000Z 466.1 2012-04-14T16:45:53.000Z 466.1 2012-04-14T16:53:40.000Z 466 2012-04-14T16:53:42.000Z 465.8 2012-04-14T16:53:44.000Z 465.5 2012-04-14T16:53:46.000Z 465 2012-04-14T16:53:48.000Z 464.5 2012-04-14T16:53:50.000Z 464 2012-04-14T16:53:52.000Z 463.7 2012-04-14T16:53:53.000Z 463.6 2012-04-14T16:53:54.000Z 463.5 2012-04-14T16:53:55.000Z 463.5 2012-04-14T16:53:56.000Z 463.5 2012-04-14T16:53:57.000Z 463.3 2012-04-14T16:53:58.000Z 463.2 2012-04-14T16:53:59.000Z 463 2012-04-14T16:54:00.000Z 462.8 2012-04-14T16:54:01.000Z 462.7 2012-04-14T16:54:02.000Z 462.6 2012-04-14T16:54:03.000Z 462.4 2012-04-14T16:54:04.000Z 462.1 2012-04-14T16:54:05.000Z 462 2012-04-14T16:54:06.000Z 461.9 2012-04-14T16:54:07.000Z 461.8 2012-04-14T16:54:08.000Z 461.6 2012-04-14T16:54:09.000Z 461.5 2012-04-14T16:54:10.000Z 461.3 2012-04-14T16:54:11.000Z 461.1 2012-04-14T16:54:12.000Z 460.8 2012-04-14T16:54:13.000Z 460.5 2012-04-14T16:54:14.000Z 460.1 2012-04-14T16:54:15.000Z 459.8 2012-04-14T16:54:16.000Z 459.4 2012-04-14T16:54:17.000Z 458.9 2012-04-14T16:54:18.000Z 458.3 2012-04-14T16:54:19.000Z 457.7 2012-04-14T16:54:20.000Z 456.9 2012-04-14T16:54:21.000Z 456.3 2012-04-14T16:54:22.000Z 455.6 2012-04-14T16:54:23.000Z 455 2012-04-14T16:54:24.000Z 454.2 2012-04-14T16:54:25.000Z 453.5 2012-04-14T16:54:26.000Z 452.8 2012-04-14T16:54:27.000Z 451.9 2012-04-14T16:54:28.000Z 450.9 2012-04-14T16:54:29.000Z 450.1 2012-04-14T16:54:30.000Z 449.2 2012-04-14T16:54:31.000Z 448.5 2012-04-14T16:54:32.000Z 448 2012-04-14T16:54:33.000Z 447.2 2012-04-14T16:54:34.000Z 446.2 2012-04-14T16:54:35.000Z 445.3 2012-04-14T16:54:36.000Z 444.4 2012-04-14T16:54:37.000Z 443.8 2012-04-14T16:54:38.000Z 443.3 2012-04-14T16:54:39.000Z 442.9 2012-04-14T16:54:40.000Z 442.7 2012-04-14T16:54:41.000Z 442.6 2012-04-14T16:54:42.000Z 442.5 2012-04-14T16:54:43.000Z 442.5 2012-04-14T16:54:44.000Z 442.5 2012-04-14T16:54:45.000Z 442.6 2012-04-14T16:54:46.000Z 442.4 2012-04-14T16:54:47.000Z 442.3 2012-04-14T16:54:48.000Z 442.2 2012-04-14T16:54:49.000Z 442 2012-04-14T16:54:50.000Z 442 2012-04-14T16:54:51.000Z 442 2012-04-14T16:54:52.000Z 442 2012-04-14T16:54:53.000Z 442.2 2012-04-14T16:54:54.000Z 442.4 2012-04-14T16:54:55.000Z 442.7 2012-04-14T16:54:56.000Z 442.9 2012-04-14T16:54:57.000Z 443 2012-04-14T16:54:58.000Z 443.1 2012-04-14T16:54:59.000Z 443.1 2012-04-14T16:55:00.000Z 443.2 2012-04-14T16:55:01.000Z 443.2 2012-04-14T16:55:02.000Z 443.2 2012-04-14T16:55:03.000Z 443.4 2012-04-14T16:55:05.000Z 443.3 2012-04-14T16:55:07.000Z 443.3 2012-04-14T16:55:08.000Z 443.2 2012-04-14T16:55:09.000Z 443.3 2012-04-14T16:55:10.000Z 443.3 2012-04-14T16:55:11.000Z 443.3 2012-04-14T16:55:12.000Z 443.2 2012-04-14T16:55:13.000Z 443.2 2012-04-14T16:55:14.000Z 443.3 2012-04-14T16:55:15.000Z 443.3 2012-04-14T16:55:16.000Z 443.1 2012-04-14T16:55:17.000Z 443.2 2012-04-14T16:55:18.000Z 443.5 2012-04-14T16:55:20.000Z 443.7 2012-04-14T16:55:22.000Z 443.9 2012-04-14T16:55:24.000Z 444.3 2012-04-14T16:55:26.000Z 444.7 2012-04-14T16:55:28.000Z 445 2012-04-14T16:55:30.000Z 445.1 2012-04-14T16:55:32.000Z 445 2012-04-14T16:55:34.000Z 445.1 2012-04-14T16:55:36.000Z 445 2012-04-14T16:55:38.000Z 444.8 2012-04-14T16:55:39.000Z 444.5 2012-04-14T16:55:40.000Z 444.1 2012-04-14T16:55:41.000Z 443.8 2012-04-14T16:55:42.000Z 443.5 2012-04-14T16:55:43.000Z 443.4 2012-04-14T16:55:44.000Z 443.2 2012-04-14T16:55:45.000Z 442.7 2012-04-14T16:55:46.000Z 441.8 2012-04-14T16:55:47.000Z 441 2012-04-14T16:55:48.000Z 439.9 2012-04-14T16:55:49.000Z 438.6 2012-04-14T16:55:50.000Z 437.3 2012-04-14T16:55:51.000Z 436 2012-04-14T16:55:52.000Z 434.6 2012-04-14T16:55:53.000Z 433.3 2012-04-14T16:55:54.000Z 431.6 2012-04-14T16:55:55.000Z 430 2012-04-14T16:55:56.000Z 428.2 2012-04-14T16:55:57.000Z 426.4 2012-04-14T16:55:58.000Z 424.7 2012-04-14T16:55:59.000Z 422.9 2012-04-14T16:56:00.000Z 421.3 2012-04-14T16:56:01.000Z 419.8 2012-04-14T16:56:02.000Z 418.1 2012-04-14T16:56:03.000Z 416 2012-04-14T16:56:04.000Z 413.8 2012-04-14T16:56:05.000Z 411.5 2012-04-14T16:56:06.000Z 409.1 2012-04-14T16:56:07.000Z 406.5 2012-04-14T16:56:08.000Z 404 2012-04-14T16:56:09.000Z 401.9 2012-04-14T16:56:10.000Z 400.2 2012-04-14T16:56:11.000Z 399.2 2012-04-14T16:56:12.000Z 397.5 2012-04-14T16:56:16.000Z 397.9 2012-04-14T16:56:18.000Z 398 2012-04-14T16:56:20.000Z 397.9 2012-04-14T16:56:22.000Z 397.8 2012-04-14T16:56:23.000Z 397.7 2012-04-14T16:56:24.000Z 397.5 2012-04-14T16:56:25.000Z 397.3 2012-04-14T16:56:26.000Z 397.1 2012-04-14T16:56:27.000Z 396.9 2012-04-14T16:56:28.000Z 396.6 2012-04-14T16:56:29.000Z 396.2 2012-04-14T16:56:30.000Z 395.8 2012-04-14T16:56:31.000Z 395.3 2012-04-14T16:56:32.000Z 394.7 2012-04-14T16:56:33.000Z 394.1 2012-04-14T16:56:34.000Z 393.4 2012-04-14T16:56:35.000Z 392.7 2012-04-14T16:56:36.000Z 391.9 2012-04-14T16:56:37.000Z 391 2012-04-14T16:56:38.000Z 390.2 2012-04-14T16:56:39.000Z 389.5 2012-04-14T16:56:40.000Z 388.9 2012-04-14T16:56:41.000Z 388.4 2012-04-14T16:56:42.000Z 387.9 2012-04-14T16:56:43.000Z 386.8 2012-04-14T16:56:44.000Z 386.3 2012-04-14T16:56:45.000Z 385.7 2012-04-14T16:56:46.000Z 385.5 2012-04-14T16:56:47.000Z 385.2 2012-04-14T16:56:48.000Z 384.9 2012-04-14T16:56:49.000Z 384.6 2012-04-14T16:56:50.000Z 384.3 2012-04-14T16:56:51.000Z 383.9 2012-04-14T16:56:52.000Z 383.6 2012-04-14T16:56:53.000Z 383.3 2012-04-14T16:56:54.000Z 383.1 2012-04-14T16:56:55.000Z 383 2012-04-14T16:56:56.000Z 382.8 2012-04-14T16:56:57.000Z 382.7 2012-04-14T16:56:58.000Z 382.6 2012-04-14T16:56:59.000Z 382.3 2012-04-14T16:57:00.000Z 382.1 2012-04-14T16:57:01.000Z 381.8 2012-04-14T16:57:02.000Z 381.3 2012-04-14T16:57:03.000Z 380.9 2012-04-14T16:57:04.000Z 380.4 2012-04-14T16:57:05.000Z 379.9 2012-04-14T16:57:06.000Z 379.7 2012-04-14T16:57:07.000Z 379.5 2012-04-14T16:57:08.000Z 379.3 2012-04-14T16:57:09.000Z 379 2012-04-14T16:57:10.000Z 378.9 2012-04-14T16:57:11.000Z 378.4 2012-04-14T16:57:12.000Z 378.2 2012-04-14T16:57:13.000Z 378 2012-04-14T16:57:14.000Z 377.8 2012-04-14T16:57:15.000Z 377.1 2012-04-14T16:57:16.000Z 376.4 2012-04-14T16:57:17.000Z 375.7 2012-04-14T16:57:18.000Z 375 2012-04-14T16:57:19.000Z 374.7 2012-04-14T16:57:20.000Z 374.2 2012-04-14T16:57:21.000Z 373.7 2012-04-14T16:57:22.000Z 373.1 2012-04-14T16:57:23.000Z 372.6 2012-04-14T16:57:24.000Z 372.3 2012-04-14T16:57:25.000Z 372 2012-04-14T16:57:26.000Z 371.9 2012-04-14T16:57:27.000Z 371.8 2012-04-14T16:57:28.000Z 371.5 2012-04-14T16:57:29.000Z 371.2 2012-04-14T16:57:30.000Z 370.6 2012-04-14T16:57:31.000Z 369.8 2012-04-14T16:57:32.000Z 369.1 2012-04-14T16:57:33.000Z 368.4 2012-04-14T16:57:34.000Z 367.5 2012-04-14T16:57:35.000Z 366.8 2012-04-14T16:57:36.000Z 366.1 2012-04-14T16:57:37.000Z 365.6 2012-04-14T16:57:38.000Z 364.9 2012-04-14T16:57:39.000Z 364.1 2012-04-14T16:57:40.000Z 363.2 2012-04-14T16:57:41.000Z 362.3 2012-04-14T16:57:42.000Z 361.3 2012-04-14T16:57:43.000Z 360 2012-04-14T16:57:44.000Z 358.7 2012-04-14T16:57:45.000Z 357.3 2012-04-14T16:57:46.000Z 355.9 2012-04-14T16:57:47.000Z 354.5 2012-04-14T16:57:48.000Z 353.3 2012-04-14T16:57:49.000Z 352.1 2012-04-14T16:57:50.000Z 350.9 2012-04-14T16:57:51.000Z 349.6 2012-04-14T16:57:52.000Z 348.5 2012-04-14T16:57:53.000Z 347.4 2012-04-14T16:57:54.000Z 346.5 2012-04-14T16:57:55.000Z 345.8 2012-04-14T16:57:56.000Z 345.3 2012-04-14T16:57:57.000Z 344.9 2012-04-14T16:57:58.000Z 344.6 2012-04-14T16:57:59.000Z 344.4 2012-04-14T16:58:00.000Z 344.2 2012-04-14T16:58:01.000Z 344.3 2012-04-14T16:58:02.000Z 344.2 2012-04-14T16:58:03.000Z 344 2012-04-14T16:58:04.000Z 343.5 2012-04-14T16:58:05.000Z 343.2 2012-04-14T16:58:06.000Z 342.8 2012-04-14T16:58:07.000Z 342.6 2012-04-14T16:58:08.000Z 342.2 2012-04-14T16:58:09.000Z 341.7 2012-04-14T16:58:10.000Z 341.4 2012-04-14T16:58:11.000Z 340.9 2012-04-14T16:58:12.000Z 340.6 2012-04-14T16:58:13.000Z 340.1 2012-04-14T16:58:14.000Z 339.6 2012-04-14T16:58:15.000Z 338.8 2012-04-14T16:58:16.000Z 338.3 2012-04-14T16:58:17.000Z 338.1 2012-04-14T16:58:18.000Z 337.8 2012-04-14T16:58:19.000Z 337.2 2012-04-14T16:58:20.000Z 336.9 2012-04-14T16:58:21.000Z 337.1 2012-04-14T16:58:22.000Z 337.1 2012-04-14T16:58:23.000Z 337 2012-04-14T16:58:25.000Z 337.2 2012-04-14T16:58:27.000Z 337.4 2012-04-14T16:58:29.000Z 337.9 2012-04-14T16:58:31.000Z 338.3 2012-04-14T16:58:33.000Z 338.7 2012-04-14T16:58:35.000Z 339 2012-04-14T16:58:37.000Z 339.4 2012-04-14T16:58:39.000Z 339.9 2012-04-14T16:58:41.000Z 340.4 2012-04-14T16:58:43.000Z 340.9 2012-04-14T16:58:45.000Z 341.2 2012-04-14T16:58:47.000Z 341.5 2012-04-14T16:58:50.000Z 341.9 2012-04-14T16:58:53.000Z 342 2012-04-14T16:58:55.000Z 342.3 2012-04-14T16:58:57.000Z 342.6 2012-04-14T16:58:59.000Z 342.8 2012-04-14T16:59:01.000Z 342.8 2012-04-14T16:59:03.000Z 342.7 2012-04-14T16:59:05.000Z 343.1 2012-04-14T16:59:08.000Z 343.8 2012-04-14T16:59:11.000Z 344.8 2012-04-14T16:59:14.000Z 345.6 2012-04-14T16:59:17.000Z 346.2 2012-04-14T16:59:20.000Z 347.1 2012-04-14T16:59:23.000Z 348.6 2012-04-14T16:59:26.000Z 349.7 2012-04-14T16:59:29.000Z 350.3 2012-04-14T16:59:33.000Z 351.4 2012-04-14T16:59:37.000Z 352.3 2012-04-14T16:59:41.000Z 353.2 2012-04-14T16:59:45.000Z 354 2012-04-14T16:59:49.000Z 355.2 2012-04-14T16:59:53.000Z 356.3 2012-04-14T16:59:57.000Z 357.5 2012-04-14T17:00:01.000Z 358.4 2012-04-14T17:00:05.000Z 359.7 2012-04-14T17:00:08.000Z 360.8 2012-04-14T17:00:11.000Z 361.8 2012-04-14T17:00:14.000Z 362.4 2012-04-14T17:00:17.000Z 362.9 2012-04-14T17:00:20.000Z 364 2012-04-14T17:00:23.000Z 364.4 2012-04-14T17:00:26.000Z 364.8 2012-04-14T17:00:29.000Z 365.7 2012-04-14T17:00:32.000Z 366.4 2012-04-14T17:00:35.000Z 366.1 2012-04-14T17:00:38.000Z 365.3 2012-04-14T17:00:41.000Z 364.6 2012-04-14T17:00:43.000Z 364.2 2012-04-14T17:00:46.000Z 364 2012-04-14T17:00:48.000Z 364 2012-04-14T17:00:50.000Z 364 2012-04-14T17:00:52.000Z 364.1 2012-04-14T17:00:54.000Z 364.1 2012-04-14T17:00:56.000Z 364.4 2012-04-14T17:00:58.000Z 364.4 2012-04-14T17:01:00.000Z 364.8 2012-04-14T17:01:02.000Z 364.8 2012-04-14T17:01:05.000Z 365.2 2012-04-14T17:01:08.000Z 365.6 2012-04-14T17:01:11.000Z 366 2012-04-14T17:01:14.000Z 366.3 2012-04-14T17:01:18.000Z 367.2 2012-04-14T17:01:22.000Z 367.6 2012-04-14T17:01:26.000Z 367.8 2012-04-14T17:01:30.000Z 368.1 2012-04-14T17:01:34.000Z 376 2012-04-14T17:02:06.000Z 378.5 2012-04-14T17:02:18.000Z 379 2012-04-14T17:02:21.000Z 379.7 2012-04-14T17:02:24.000Z 380.3 2012-04-14T17:02:27.000Z 380.7 2012-04-14T17:02:30.000Z 381 2012-04-14T17:02:33.000Z 381.3 2012-04-14T17:02:36.000Z 381.6 2012-04-14T17:02:39.000Z 382 2012-04-14T17:02:42.000Z 382.4 2012-04-14T17:02:45.000Z 382.4 2012-04-14T17:02:47.000Z 382.4 2012-04-14T17:02:49.000Z 382.5 2012-04-14T17:02:51.000Z 382.5 2012-04-14T17:02:53.000Z 382.3 2012-04-14T17:02:55.000Z 382.2 2012-04-14T17:02:57.000Z 382.4 2012-04-14T17:02:59.000Z 382.1 2012-04-14T17:03:01.000Z 382.3 2012-04-14T17:03:04.000Z 382.6 2012-04-14T17:03:07.000Z 382.7 2012-04-14T17:03:10.000Z 383 2012-04-14T17:03:13.000Z 383.9 2012-04-14T17:03:16.000Z 384.7 2012-04-14T17:03:19.000Z 385.7 2012-04-14T17:03:22.000Z 386 2012-04-14T17:03:25.000Z 386.1 2012-04-14T17:03:28.000Z 386.4 2012-04-14T17:03:31.000Z 387.3 2012-04-14T17:03:34.000Z 388.5 2012-04-14T17:03:37.000Z 389 2012-04-14T17:03:40.000Z 389.3 2012-04-14T17:03:43.000Z 389.8 2012-04-14T17:03:46.000Z 389.9 2012-04-14T17:03:49.000Z 390.4 2012-04-14T17:03:52.000Z 390.7 2012-04-14T17:03:55.000Z 391 2012-04-14T17:03:58.000Z 391.4 2012-04-14T17:04:01.000Z 391.6 2012-04-14T17:04:04.000Z 392.1 2012-04-14T17:04:07.000Z 392.8 2012-04-14T17:04:10.000Z 393.2 2012-04-14T17:04:13.000Z 393.6 2012-04-14T17:04:16.000Z 394.2 2012-04-14T17:04:19.000Z 394.7 2012-04-14T17:04:22.000Z 395 2012-04-14T17:04:25.000Z 395.1 2012-04-14T17:04:29.000Z 395.2 2012-04-14T17:04:32.000Z 395.2 2012-04-14T17:04:35.000Z 395.4 2012-04-14T17:04:38.000Z 395.8 2012-04-14T17:04:41.000Z 395.9 2012-04-14T17:04:44.000Z 395.7 2012-04-14T17:04:47.000Z 395.7 2012-04-14T17:04:50.000Z 395.7 2012-04-14T17:04:53.000Z 395.9 2012-04-14T17:04:56.000Z 396.4 2012-04-14T17:04:59.000Z 396.3 2012-04-14T17:05:03.000Z 396.3 2012-04-14T17:05:03.000Z 396.3 2012-04-14T17:06:17.000Z 395.1 2012-04-14T17:06:25.000Z 395.1 2012-04-14T17:06:25.000Z 395.1 2012-04-14T17:10:22.000Z 396.6 2012-04-14T17:10:23.000Z 396.7 2012-04-14T17:10:27.000Z 396.4 2012-04-14T17:10:29.000Z 395.8 2012-04-14T17:10:31.000Z 395.3 2012-04-14T17:10:32.000Z 394.9 2012-04-14T17:10:33.000Z 394 2012-04-14T17:10:34.000Z 393.2 2012-04-14T17:10:35.000Z 392.4 2012-04-14T17:10:36.000Z 391.7 2012-04-14T17:10:37.000Z 390.6 2012-04-14T17:10:39.000Z 389.7 2012-04-14T17:10:40.000Z 389 2012-04-14T17:10:41.000Z 388.5 2012-04-14T17:10:42.000Z 387.9 2012-04-14T17:10:43.000Z 387.4 2012-04-14T17:10:44.000Z 386.8 2012-04-14T17:10:45.000Z 386.2 2012-04-14T17:10:46.000Z 385.5 2012-04-14T17:10:47.000Z 384.8 2012-04-14T17:10:48.000Z 383.8 2012-04-14T17:10:49.000Z 382.7 2012-04-14T17:10:50.000Z 381.8 2012-04-14T17:10:51.000Z 380.8 2012-04-14T17:10:52.000Z 380.5 2012-04-14T17:10:53.000Z 380 2012-04-14T17:10:54.000Z 378.9 2012-04-14T17:10:55.000Z 377.6 2012-04-14T17:10:56.000Z 376.1 2012-04-14T17:10:57.000Z 374.3 2012-04-14T17:10:58.000Z 372.8 2012-04-14T17:10:59.000Z 371.4 2012-04-14T17:11:00.000Z 370.3 2012-04-14T17:11:01.000Z 369.5 2012-04-14T17:11:02.000Z 368.6 2012-04-14T17:11:03.000Z 366.9 2012-04-14T17:11:04.000Z 365.6 2012-04-14T17:11:05.000Z 364.4 2012-04-14T17:11:06.000Z 362.5 2012-04-14T17:11:08.000Z 361.9 2012-04-14T17:11:10.000Z 361 2012-04-14T17:11:12.000Z 359.6 2012-04-14T17:11:14.000Z 359.3 2012-04-14T17:11:15.000Z 358.8 2012-04-14T17:11:16.000Z 358 2012-04-14T17:11:17.000Z 357.1 2012-04-14T17:11:18.000Z 356.6 2012-04-14T17:11:19.000Z 355.8 2012-04-14T17:11:20.000Z 354.6 2012-04-14T17:11:21.000Z 353.7 2012-04-14T17:11:22.000Z 353.5 2012-04-14T17:11:23.000Z 353.1 2012-04-14T17:11:24.000Z 352.4 2012-04-14T17:11:25.000Z 351.8 2012-04-14T17:11:26.000Z 351.3 2012-04-14T17:11:27.000Z 351.1 2012-04-14T17:11:28.000Z 350.6 2012-04-14T17:11:29.000Z 350.3 2012-04-14T17:11:30.000Z 350 2012-04-14T17:11:31.000Z 349.8 2012-04-14T17:11:32.000Z 349.6 2012-04-14T17:11:33.000Z 349.6 2012-04-14T17:11:34.000Z 349.4 2012-04-14T17:11:35.000Z 349.1 2012-04-14T17:11:37.000Z 347.6 2012-04-14T17:11:39.000Z 346 2012-04-14T17:11:41.000Z 345.5 2012-04-14T17:11:43.000Z 345.5 2012-04-14T17:11:45.000Z 344.5 2012-04-14T17:11:47.000Z 343.2 2012-04-14T17:11:49.000Z 342 2012-04-14T17:11:51.000Z 340.1 2012-04-14T17:12:07.000Z 339 2012-04-14T17:12:09.000Z 338.4 2012-04-14T17:12:10.000Z 337.9 2012-04-14T17:12:11.000Z 337.7 2012-04-14T17:12:12.000Z 337.4 2012-04-14T17:12:13.000Z 337.3 2012-04-14T17:12:15.000Z 337.2 2012-04-14T17:12:17.000Z 336.9 2012-04-14T17:12:18.000Z 336.6 2012-04-14T17:12:19.000Z 336.3 2012-04-14T17:12:20.000Z 335.7 2012-04-14T17:12:21.000Z 334.9 2012-04-14T17:12:22.000Z 334.3 2012-04-14T17:12:23.000Z 333.7 2012-04-14T17:12:24.000Z 332.9 2012-04-14T17:12:25.000Z 332.1 2012-04-14T17:12:26.000Z 331.6 2012-04-14T17:12:27.000Z 331.2 2012-04-14T17:12:28.000Z 331.1 2012-04-14T17:12:29.000Z 330.8 2012-04-14T17:12:30.000Z 330.9 2012-04-14T17:12:31.000Z 329 2012-04-14T17:12:33.000Z 328.4 2012-04-14T17:12:34.000Z 327.3 2012-04-14T17:12:35.000Z 326.7 2012-04-14T17:12:36.000Z 326 2012-04-14T17:12:37.000Z 325.2 2012-04-14T17:12:38.000Z 324.5 2012-04-14T17:12:39.000Z 323.6 2012-04-14T17:12:40.000Z 322.3 2012-04-14T17:12:41.000Z 321.2 2012-04-14T17:12:43.000Z 318.1 2012-04-14T17:12:47.000Z 316 2012-04-14T17:12:49.000Z 314.6 2012-04-14T17:12:51.000Z 313.3 2012-04-14T17:12:53.000Z 311.6 2012-04-14T17:12:55.000Z 310.6 2012-04-14T17:12:57.000Z 309.8 2012-04-14T17:12:59.000Z 308.6 2012-04-14T17:13:01.000Z 307.2 2012-04-14T17:13:04.000Z 306.3 2012-04-14T17:13:06.000Z 303.9 2012-04-14T17:13:09.000Z 301.6 2012-04-14T17:13:12.000Z 300.1 2012-04-14T17:14:16.000Z 299.7 2012-04-14T17:14:18.000Z 298.4 2012-04-14T17:14:20.000Z 297.9 2012-04-14T17:14:21.000Z 297.5 2012-04-14T17:14:23.000Z 296.6 2012-04-14T17:14:25.000Z 295.9 2012-04-14T17:14:26.000Z 295.2 2012-04-14T17:14:27.000Z 294 2012-04-14T17:14:28.000Z 293.4 2012-04-14T17:14:29.000Z 293.2 2012-04-14T17:14:31.000Z 293.2 2012-04-14T17:14:33.000Z 293 2012-04-14T17:14:35.000Z 293.5 2012-04-14T17:14:37.000Z 293.8 2012-04-14T17:14:40.000Z 293.1 2012-04-14T17:14:46.000Z 292.8 2012-04-14T17:14:49.000Z 291.7 2012-04-14T17:14:51.000Z 291.1 2012-04-14T17:14:53.000Z 291.1 2012-04-14T17:14:55.000Z 290.7 2012-04-14T17:14:57.000Z 290.4 2012-04-14T17:14:58.000Z 289.4 2012-04-14T17:15:00.000Z 288.6 2012-04-14T17:15:02.000Z 287 2012-04-14T17:15:04.000Z 285.3 2012-04-14T17:15:06.000Z 284.3 2012-04-14T17:15:08.000Z 282.8 2012-04-14T17:15:12.000Z 282.3 2012-04-14T17:15:14.000Z 282.1 2012-04-14T17:15:16.000Z 277.3 2012-04-14T17:16:10.000Z 276.7 2012-04-14T17:16:12.000Z 276.1 2012-04-14T17:16:14.000Z 275.4 2012-04-14T17:16:15.000Z 274.8 2012-04-14T17:16:16.000Z 273.2 2012-04-14T17:16:18.000Z 272.2 2012-04-14T17:16:20.000Z 270.7 2012-04-14T17:16:23.000Z 265.4 2012-04-14T17:17:01.000Z 265.1 2012-04-14T17:17:03.000Z 264.9 2012-04-14T17:17:05.000Z 265.1 2012-04-14T17:17:08.000Z 264.7 2012-04-14T17:17:10.000Z 263.1 2012-04-14T17:17:12.000Z 261.7 2012-04-14T17:17:14.000Z 260.5 2012-04-14T17:17:16.000Z 259.9 2012-04-14T17:17:18.000Z 259.1 2012-04-14T17:17:20.000Z 258.4 2012-04-14T17:17:22.000Z 257.2 2012-04-14T17:17:24.000Z 255.3 2012-04-14T17:17:26.000Z 253.2 2012-04-14T17:17:28.000Z 252.3 2012-04-14T17:17:29.000Z 251.3 2012-04-14T17:17:31.000Z 250.5 2012-04-14T17:17:33.000Z 249.9 2012-04-14T17:17:34.000Z 249.3 2012-04-14T17:17:35.000Z 248.3 2012-04-14T17:17:37.000Z 247.2 2012-04-14T17:17:39.000Z 246.6 2012-04-14T17:17:40.000Z 246 2012-04-14T17:17:42.000Z 245.5 2012-04-14T17:17:43.000Z 245 2012-04-14T17:17:44.000Z 244.7 2012-04-14T17:17:46.000Z 244.5 2012-04-14T17:17:48.000Z 243.6 2012-04-14T17:17:50.000Z 242.5 2012-04-14T17:17:51.000Z 241.5 2012-04-14T17:17:52.000Z 239.6 2012-04-14T17:17:54.000Z 238.2 2012-04-14T17:17:56.000Z 237.8 2012-04-14T17:17:57.000Z 237.6 2012-04-14T17:17:58.000Z 237.3 2012-04-14T17:18:00.000Z 237.4 2012-04-14T17:18:02.000Z 237 2012-04-14T17:18:04.000Z 235.9 2012-04-14T17:18:06.000Z 234.8 2012-04-14T17:18:08.000Z 235.5 2012-04-14T17:18:10.000Z 235.6 2012-04-14T17:23:42.000Z 245.3 2012-04-14T17:24:16.000Z 246 2012-04-14T17:24:51.000Z 245.9 2012-04-14T17:24:54.000Z 245.9 2012-04-14T17:24:57.000Z 246.3 2012-04-14T17:25:00.000Z 246.6 2012-04-14T17:25:03.000Z 246.5 2012-04-14T17:25:06.000Z 246.3 2012-04-14T17:25:09.000Z 247.1 2012-04-14T17:25:12.000Z 247.9 2012-04-14T17:25:15.000Z 248.6 2012-04-14T17:25:18.000Z 249 2012-04-14T17:25:21.000Z 249.1 2012-04-14T17:25:24.000Z 249.5 2012-04-14T17:25:27.000Z 249.7 2012-04-14T17:25:29.000Z 250.5 2012-04-14T17:25:32.000Z 250.7 2012-04-14T17:25:34.000Z 250.5 2012-04-14T17:25:36.000Z 250.4 2012-04-14T17:25:38.000Z 250.1 2012-04-14T17:25:40.000Z 250.6 2012-04-14T17:25:43.000Z 250.7 2012-04-14T17:25:46.000Z 251 2012-04-14T17:25:49.000Z 251.8 2012-04-14T17:25:52.000Z 252.4 2012-04-14T17:25:55.000Z 252.7 2012-04-14T17:25:58.000Z 252.7 2012-04-14T17:26:01.000Z 253.4 2012-04-14T17:26:04.000Z 254.7 2012-04-14T17:26:08.000Z 261.9 2012-04-14T17:26:38.000Z 266 2012-04-14T17:26:55.000Z 267.3 2012-04-14T17:26:59.000Z 267.8 2012-04-14T17:27:02.000Z 268.3 2012-04-14T17:27:05.000Z 268.6 2012-04-14T17:27:08.000Z 268.9 2012-04-14T17:27:11.000Z 268.7 2012-04-14T17:27:13.000Z 267.9 2012-04-14T17:27:16.000Z 266.8 2012-04-14T17:27:25.000Z 266.9 2012-04-14T17:27:29.000Z 267.7 2012-04-14T17:27:32.000Z 267 2012-04-14T17:27:35.000Z 266.2 2012-04-14T17:27:38.000Z 266.3 2012-04-14T17:27:41.000Z 266.4 2012-04-14T17:27:44.000Z 266.8 2012-04-14T17:27:47.000Z 266.8 2012-04-14T17:27:50.000Z 266.8 2012-04-14T17:27:53.000Z 266.9 2012-04-14T17:27:56.000Z 267.1 2012-04-14T17:27:59.000Z 267.3 2012-04-14T17:28:03.000Z 267.3 2012-04-14T17:28:06.000Z 267.7 2012-04-14T17:28:09.000Z 268 2012-04-14T17:28:12.000Z 268.4 2012-04-14T17:28:15.000Z 269 2012-04-14T17:28:19.000Z 269.8 2012-04-14T17:28:22.000Z 270.5 2012-04-14T17:28:25.000Z 271.3 2012-04-14T17:28:28.000Z 271.7 2012-04-14T17:28:31.000Z 272 2012-04-14T17:28:34.000Z 272.4 2012-04-14T17:28:37.000Z 272.9 2012-04-14T17:28:40.000Z 273.2 2012-04-14T17:28:43.000Z 273.9 2012-04-14T17:28:46.000Z 274.5 2012-04-14T17:28:49.000Z 274.8 2012-04-14T17:28:52.000Z 275.9 2012-04-14T17:28:56.000Z 276.4 2012-04-14T17:28:59.000Z 276.9 2012-04-14T17:29:03.000Z 277.3 2012-04-14T17:29:06.000Z 277.6 2012-04-14T17:29:09.000Z 278 2012-04-14T17:29:12.000Z 278.4 2012-04-14T17:29:15.000Z 282 2012-04-14T17:29:25.000Z 282.7 2012-04-14T17:29:29.000Z 283 2012-04-14T17:29:33.000Z 283.1 2012-04-14T17:29:36.000Z 283.7 2012-04-14T17:29:39.000Z 283.8 2012-04-14T17:29:44.000Z 283.5 2012-04-14T17:29:47.000Z 283.4 2012-04-14T17:29:49.000Z 283.4 2012-04-14T17:29:51.000Z 283.5 2012-04-14T17:29:53.000Z 283.3 2012-04-14T17:29:55.000Z 283.2 2012-04-14T17:29:57.000Z 282.8 2012-04-14T17:29:59.000Z 282.4 2012-04-14T17:30:01.000Z 282.3 2012-04-14T17:30:03.000Z 282.3 2012-04-14T17:30:05.000Z 282.2 2012-04-14T17:30:07.000Z 282 2012-04-14T17:30:09.000Z 281.7 2012-04-14T17:30:11.000Z 281.4 2012-04-14T17:30:13.000Z 281.2 2012-04-14T17:30:15.000Z 280.8 2012-04-14T17:30:17.000Z 280.4 2012-04-14T17:30:19.000Z 280.2 2012-04-14T17:30:21.000Z 280.2 2012-04-14T17:30:23.000Z 280.2 2012-04-14T17:30:25.000Z 280.3 2012-04-14T17:30:27.000Z 280.4 2012-04-14T17:30:29.000Z 280.6 2012-04-14T17:30:31.000Z 280.9 2012-04-14T17:30:33.000Z 280.9 2012-04-14T17:30:35.000Z 281 2012-04-14T17:30:37.000Z 281 2012-04-14T17:30:39.000Z 281.2 2012-04-14T17:30:41.000Z 281.3 2012-04-14T17:30:43.000Z 281.5 2012-04-14T17:30:45.000Z 281.7 2012-04-14T17:30:47.000Z 281.8 2012-04-14T17:30:49.000Z 282.2 2012-04-14T17:30:51.000Z 283.4 2012-04-14T17:30:54.000Z 284.6 2012-04-14T17:30:57.000Z 285.5 2012-04-14T17:31:00.000Z 286.4 2012-04-14T17:31:03.000Z 286.9 2012-04-14T17:31:06.000Z 287.9 2012-04-14T17:31:09.000Z 288.7 2012-04-14T17:31:12.000Z 289.5 2012-04-14T17:31:15.000Z 290.2 2012-04-14T17:31:18.000Z 290.6 2012-04-14T17:31:21.000Z 291 2012-04-14T17:31:24.000Z 290.9 2012-04-14T17:31:27.000Z 291.2 2012-04-14T17:31:30.000Z 291.8 2012-04-14T17:31:33.000Z 292.9 2012-04-14T17:31:36.000Z 293.4 2012-04-14T17:31:39.000Z 293.5 2012-04-14T17:31:42.000Z 294.2 2012-04-14T17:31:45.000Z 294.5 2012-04-14T17:31:48.000Z 294.8 2012-04-14T17:31:51.000Z 295.1 2012-04-14T17:31:55.000Z 295.4 2012-04-14T17:31:58.000Z 295.7 2012-04-14T17:32:01.000Z 296.5 2012-04-14T17:32:04.000Z 296.9 2012-04-14T17:32:08.000Z 297.2 2012-04-14T17:32:11.000Z 297.5 2012-04-14T17:32:14.000Z 297.9 2012-04-14T17:32:17.000Z 298.2 2012-04-14T17:32:20.000Z 298.7 2012-04-14T17:32:23.000Z 299.2 2012-04-14T17:32:26.000Z 299.9 2012-04-14T17:32:29.000Z 300.2 2012-04-14T17:32:32.000Z 300.6 2012-04-14T17:32:35.000Z 300.9 2012-04-14T17:32:38.000Z 301.3 2012-04-14T17:32:41.000Z 301.6 2012-04-14T17:32:44.000Z 301.6 2012-04-14T17:32:47.000Z 302.1 2012-04-14T17:32:50.000Z 302.8 2012-04-14T17:32:53.000Z 303.3 2012-04-14T17:32:56.000Z 303.7 2012-04-14T17:32:59.000Z 304.5 2012-04-14T17:33:02.000Z 305.3 2012-04-14T17:33:05.000Z 306.2 2012-04-14T17:33:09.000Z 306.9 2012-04-14T17:33:13.000Z 308.1 2012-04-14T17:33:17.000Z 309.1 2012-04-14T17:33:21.000Z 309.6 2012-04-14T17:33:25.000Z 310.4 2012-04-14T17:33:30.000Z 311.2 2012-04-14T17:33:34.000Z 312 2012-04-14T17:33:39.000Z 312.5 2012-04-14T17:33:43.000Z 312.6 2012-04-14T17:33:47.000Z 313.1 2012-04-14T17:33:51.000Z 313.4 2012-04-14T17:33:54.000Z 313.7 2012-04-14T17:33:58.000Z 314.1 2012-04-14T17:34:01.000Z 315.3 2012-04-14T17:34:05.000Z 315.3 2012-04-14T17:34:08.000Z 316.5 2012-04-14T17:34:12.000Z 317.1 2012-04-14T17:34:15.000Z 317.5 2012-04-14T17:34:18.000Z 318.9 2012-04-14T17:34:21.000Z 319.8 2012-04-14T17:34:25.000Z 320.1 2012-04-14T17:34:28.000Z 320.9 2012-04-14T17:34:31.000Z 321.4 2012-04-14T17:34:34.000Z 321.6 2012-04-14T17:34:37.000Z 322.1 2012-04-14T17:34:40.000Z 322.4 2012-04-14T17:34:43.000Z 322.5 2012-04-14T17:34:46.000Z 322.6 2012-04-14T17:34:49.000Z 322.9 2012-04-14T17:34:52.000Z 323 2012-04-14T17:34:55.000Z 322.9 2012-04-14T17:34:59.000Z 322.9 2012-04-14T17:35:02.000Z 323.6 2012-04-14T17:35:06.000Z 324.4 2012-04-14T17:35:10.000Z 324.9 2012-04-14T17:35:13.000Z 325.3 2012-04-14T17:35:16.000Z 324.8 2012-04-14T17:35:19.000Z 325.3 2012-04-14T17:35:22.000Z 325.8 2012-04-14T17:35:25.000Z 326.3 2012-04-14T17:35:29.000Z 326.8 2012-04-14T17:35:33.000Z 327 2012-04-14T17:35:36.000Z 327 2012-04-14T17:35:40.000Z 327.5 2012-04-14T17:35:44.000Z 327.4 2012-04-14T17:35:48.000Z 327.8 2012-04-14T17:35:53.000Z 328.1 2012-04-14T17:35:57.000Z 328.4 2012-04-14T17:36:00.000Z 328.7 2012-04-14T17:36:03.000Z 329.1 2012-04-14T17:36:06.000Z 329.6 2012-04-14T17:36:10.000Z 329.7 2012-04-14T17:36:13.000Z 329.8 2012-04-14T17:36:16.000Z 330 2012-04-14T17:36:19.000Z 331.1 2012-04-14T17:36:23.000Z 331.4 2012-04-14T17:36:27.000Z 331.6 2012-04-14T17:36:30.000Z 332.3 2012-04-14T17:36:34.000Z 332.8 2012-04-14T17:36:38.000Z 333.7 2012-04-14T17:36:42.000Z 334.2 2012-04-14T17:36:45.000Z 335.1 2012-04-14T17:36:49.000Z 335.4 2012-04-14T17:36:53.000Z 335.9 2012-04-14T17:36:57.000Z 336.3 2012-04-14T17:37:01.000Z 336.8 2012-04-14T17:37:04.000Z 337.2 2012-04-14T17:37:07.000Z 337.7 2012-04-14T17:37:10.000Z 338.2 2012-04-14T17:37:13.000Z 338.7 2012-04-14T17:37:16.000Z 338.7 2012-04-14T17:37:19.000Z 339 2012-04-14T17:37:22.000Z 339.2 2012-04-14T17:37:25.000Z 339.5 2012-04-14T17:37:28.000Z 340 2012-04-14T17:37:31.000Z 340.7 2012-04-14T17:37:34.000Z 341.1 2012-04-14T17:37:37.000Z 341.5 2012-04-14T17:37:40.000Z 341.9 2012-04-14T17:37:43.000Z 342.1 2012-04-14T17:37:46.000Z 342.3 2012-04-14T17:37:49.000Z 342.6 2012-04-14T17:37:52.000Z 343 2012-04-14T17:37:55.000Z 343.2 2012-04-14T17:37:58.000Z 343.7 2012-04-14T17:38:01.000Z 344.1 2012-04-14T17:38:04.000Z 344.7 2012-04-14T17:38:07.000Z 344.9 2012-04-14T17:38:10.000Z 344.9 2012-04-14T17:38:13.000Z 345.7 2012-04-14T17:38:16.000Z 346.6 2012-04-14T17:38:19.000Z 347 2012-04-14T17:38:22.000Z 347.3 2012-04-14T17:38:25.000Z 347.6 2012-04-14T17:38:28.000Z 347.6 2012-04-14T17:38:31.000Z 348.1 2012-04-14T17:38:34.000Z 348.7 2012-04-14T17:38:38.000Z 349.2 2012-04-14T17:38:42.000Z 350.3 2012-04-14T17:38:46.000Z 350.7 2012-04-14T17:38:50.000Z 351.8 2012-04-14T17:38:56.000Z 352.6 2012-04-14T17:39:00.000Z 353.3 2012-04-14T17:39:04.000Z 354 2012-04-14T17:39:08.000Z 354.6 2012-04-14T17:39:12.000Z 355.2 2012-04-14T17:39:16.000Z 355.7 2012-04-14T17:39:19.000Z 356.1 2012-04-14T17:39:23.000Z 356.5 2012-04-14T17:39:27.000Z 357 2012-04-14T17:39:31.000Z 357.8 2012-04-14T17:39:35.000Z 358.4 2012-04-14T17:39:39.000Z 358.5 2012-04-14T17:39:42.000Z 358.9 2012-04-14T17:39:45.000Z 359.5 2012-04-14T17:39:48.000Z 360.1 2012-04-14T17:39:52.000Z 360.5 2012-04-14T17:39:55.000Z 360.7 2012-04-14T17:39:58.000Z 361.1 2012-04-14T17:40:02.000Z 361.2 2012-04-14T17:40:05.000Z 361.2 2012-04-14T17:40:08.000Z 361.2 2012-04-14T17:40:11.000Z 361.6 2012-04-14T17:40:14.000Z 362.4 2012-04-14T17:40:17.000Z 362.8 2012-04-14T17:40:20.000Z 363.2 2012-04-14T17:40:23.000Z 363.4 2012-04-14T17:40:26.000Z 363.6 2012-04-14T17:40:29.000Z 363.7 2012-04-14T17:40:32.000Z 363.9 2012-04-14T17:40:35.000Z 364 2012-04-14T17:40:38.000Z 364.1 2012-04-14T17:40:41.000Z 364 2012-04-14T17:40:44.000Z 364.1 2012-04-14T17:40:47.000Z 364.4 2012-04-14T17:40:50.000Z 364.3 2012-04-14T17:40:53.000Z 364.4 2012-04-14T17:40:56.000Z 364.9 2012-04-14T17:40:59.000Z 365.5 2012-04-14T17:41:02.000Z 365.9 2012-04-14T17:41:05.000Z 366.4 2012-04-14T17:41:08.000Z 367.4 2012-04-14T17:41:11.000Z 368.5 2012-04-14T17:41:15.000Z 369.1 2012-04-14T17:41:18.000Z 369.7 2012-04-14T17:41:21.000Z 370.2 2012-04-14T17:41:24.000Z 370.6 2012-04-14T17:41:27.000Z 370.7 2012-04-14T17:41:30.000Z 370.9 2012-04-14T17:41:33.000Z 371.2 2012-04-14T17:41:36.000Z 371.3 2012-04-14T17:41:39.000Z 371.3 2012-04-14T17:41:42.000Z 371.4 2012-04-14T17:41:45.000Z 371.6 2012-04-14T17:41:48.000Z 371.9 2012-04-14T17:41:51.000Z 372.2 2012-04-14T17:41:54.000Z 372.2 2012-04-14T17:41:57.000Z 372.1 2012-04-14T17:42:00.000Z 372.2 2012-04-14T17:42:03.000Z 372.3 2012-04-14T17:42:06.000Z 372.4 2012-04-14T17:42:09.000Z 372.4 2012-04-14T17:42:12.000Z 372.5 2012-04-14T17:42:15.000Z 372.8 2012-04-14T17:42:18.000Z 373 2012-04-14T17:42:21.000Z 373.4 2012-04-14T17:42:24.000Z 373.7 2012-04-14T17:42:27.000Z 374 2012-04-14T17:42:30.000Z 374.2 2012-04-14T17:42:33.000Z 374.6 2012-04-14T17:42:36.000Z 375 2012-04-14T17:42:39.000Z 375.5 2012-04-14T17:42:42.000Z 375.8 2012-04-14T17:42:45.000Z 375.9 2012-04-14T17:42:48.000Z 376 2012-04-14T17:42:51.000Z 376.2 2012-04-14T17:42:54.000Z 376.5 2012-04-14T17:42:57.000Z 376.8 2012-04-14T17:43:00.000Z 377.1 2012-04-14T17:43:03.000Z 377.5 2012-04-14T17:43:06.000Z 377.8 2012-04-14T17:43:09.000Z 378 2012-04-14T17:43:12.000Z 378.3 2012-04-14T17:43:15.000Z 378.5 2012-04-14T17:43:18.000Z 378.8 2012-04-14T17:43:21.000Z 379.6 2012-04-14T17:43:24.000Z 380.5 2012-04-14T17:43:27.000Z 381 2012-04-14T17:43:30.000Z 381.3 2012-04-14T17:43:33.000Z 381.8 2012-04-14T17:43:36.000Z 382.5 2012-04-14T17:43:39.000Z 382.9 2012-04-14T17:43:42.000Z 383.6 2012-04-14T17:43:46.000Z 383.8 2012-04-14T17:43:52.000Z 384.1 2012-04-14T17:43:55.000Z 384.5 2012-04-14T17:43:58.000Z 384.8 2012-04-14T17:44:01.000Z 385.4 2012-04-14T17:44:04.000Z 385.9 2012-04-14T17:44:07.000Z 386.4 2012-04-14T17:44:10.000Z 386.9 2012-04-14T17:44:13.000Z 387.1 2012-04-14T17:44:16.000Z 387.5 2012-04-14T17:44:19.000Z 387.8 2012-04-14T17:44:22.000Z 388.2 2012-04-14T17:44:25.000Z 388.7 2012-04-14T17:44:28.000Z 388.9 2012-04-14T17:44:31.000Z 389.1 2012-04-14T17:44:34.000Z 389.4 2012-04-14T17:44:37.000Z 389.8 2012-04-14T17:44:40.000Z 390.2 2012-04-14T17:44:43.000Z 390.4 2012-04-14T17:44:46.000Z 390.8 2012-04-14T17:44:50.000Z 391.5 2012-04-14T17:44:54.000Z 391.8 2012-04-14T17:44:57.000Z 392.4 2012-04-14T17:45:01.000Z 392.7 2012-04-14T17:45:04.000Z 393.1 2012-04-14T17:45:07.000Z 393.3 2012-04-14T17:45:10.000Z 393.7 2012-04-14T17:45:13.000Z 394 2012-04-14T17:45:16.000Z 394.3 2012-04-14T17:45:19.000Z 394.8 2012-04-14T17:45:22.000Z 395.2 2012-04-14T17:45:25.000Z 395.4 2012-04-14T17:45:28.000Z 395.7 2012-04-14T17:45:31.000Z 396.2 2012-04-14T17:45:34.000Z 396.3 2012-04-14T17:45:37.000Z 396.7 2012-04-14T17:45:40.000Z 397.2 2012-04-14T17:45:43.000Z 397.6 2012-04-14T17:45:47.000Z 397.9 2012-04-14T17:45:50.000Z 398.4 2012-04-14T17:45:53.000Z 398.9 2012-04-14T17:45:56.000Z 399.4 2012-04-14T17:45:59.000Z 399.8 2012-04-14T17:46:02.000Z 400.1 2012-04-14T17:46:05.000Z 400.3 2012-04-14T17:46:08.000Z 400.5 2012-04-14T17:46:11.000Z 400.5 2012-04-14T17:46:14.000Z 400.7 2012-04-14T17:46:17.000Z 400.9 2012-04-14T17:46:20.000Z 401.1 2012-04-14T17:46:23.000Z 401.5 2012-04-14T17:46:26.000Z 402.1 2012-04-14T17:46:29.000Z 402.6 2012-04-14T17:46:32.000Z 403 2012-04-14T17:46:35.000Z 403.7 2012-04-14T17:46:38.000Z 404.4 2012-04-14T17:46:41.000Z 405 2012-04-14T17:46:44.000Z 405.6 2012-04-14T17:46:47.000Z 406.2 2012-04-14T17:46:50.000Z 407.1 2012-04-14T17:46:54.000Z 408.1 2012-04-14T17:46:58.000Z 408.8 2012-04-14T17:47:01.000Z 409.6 2012-04-14T17:47:04.000Z 410.3 2012-04-14T17:47:07.000Z 411 2012-04-14T17:47:10.000Z 411.7 2012-04-14T17:47:13.000Z 412.7 2012-04-14T17:47:16.000Z 413.7 2012-04-14T17:47:19.000Z 414.3 2012-04-14T17:47:22.000Z 414.1 2012-04-14T17:47:25.000Z 413.8 2012-04-14T17:47:28.000Z 413.7 2012-04-14T17:47:31.000Z 413.9 2012-04-14T17:47:34.000Z 414.2 2012-04-14T17:47:37.000Z 414.4 2012-04-14T17:47:40.000Z 414.6 2012-04-14T17:47:43.000Z 415 2012-04-14T17:47:46.000Z 415.3 2012-04-14T17:47:50.000Z 415.1 2012-04-14T17:47:55.000Z 415.5 2012-04-14T17:48:01.000Z 415 2012-04-14T17:48:07.000Z 415.5 2012-04-14T17:48:31.000Z 412.6 2012-04-14T17:57:32.000Z 412.9 2012-04-14T17:58:20.000Z 412.9 2012-04-14T17:58:25.000Z 413.6 2012-04-14T17:58:29.000Z 414 2012-04-14T17:58:32.000Z 414.2 2012-04-14T17:58:35.000Z 414.3 2012-04-14T17:58:37.000Z 414.7 2012-04-14T17:58:39.000Z 415.1 2012-04-14T17:58:41.000Z 415 2012-04-14T17:58:43.000Z 414.8 2012-04-14T17:58:45.000Z 414.6 2012-04-14T17:58:47.000Z 414.9 2012-04-14T17:58:49.000Z 414.7 2012-04-14T17:58:51.000Z 414.3 2012-04-14T17:58:52.000Z 413.6 2012-04-14T17:58:53.000Z 413.5 2012-04-14T17:58:54.000Z 413.5 2012-04-14T17:58:55.000Z 413.4 2012-04-14T17:58:56.000Z 413.4 2012-04-14T17:58:58.000Z 413.4 2012-04-14T17:59:00.000Z 412.8 2012-04-14T17:59:02.000Z 412.3 2012-04-14T17:59:04.000Z 412 2012-04-14T17:59:06.000Z 411.1 2012-04-14T17:59:08.000Z 410.8 2012-04-14T17:59:10.000Z 410.7 2012-04-14T17:59:12.000Z 410.8 2012-04-14T17:59:15.000Z 409.2 2012-04-14T17:59:21.000Z 408.2 2012-04-14T18:02:01.000Z 409.3 2012-04-14T18:06:29.000Z 410.9 2012-04-14T18:06:35.000Z 411.6 2012-04-14T18:06:40.000Z 411.2 2012-04-14T18:06:44.000Z 410.7 2012-04-14T18:06:49.000Z 411.6 2012-04-14T18:06:54.000Z 409.4 2012-04-14T18:07:25.000Z 409 2012-04-14T18:07:29.000Z 408.8 2012-04-14T18:07:31.000Z 408.7 2012-04-14T18:07:33.000Z 408.6 2012-04-14T18:07:35.000Z 408.5 2012-04-14T18:07:37.000Z 408.5 2012-04-14T18:07:40.000Z 408.9 2012-04-14T18:07:44.000Z 409.6 2012-04-14T18:07:47.000Z 410.8 2012-04-14T18:07:50.000Z 411.5 2012-04-14T18:07:53.000Z 411.3 2012-04-14T18:07:56.000Z 411.9 2012-04-14T18:07:59.000Z 412.5 2012-04-14T18:08:02.000Z 412.7 2012-04-14T18:08:04.000Z 412.5 2012-04-14T18:08:06.000Z 412.1 2012-04-14T18:08:08.000Z 411.9 2012-04-14T18:08:10.000Z 412.1 2012-04-14T18:08:13.000Z 412 2012-04-14T18:08:16.000Z 411.4 2012-04-14T18:08:18.000Z 411.1 2012-04-14T18:08:20.000Z 410.9 2012-04-14T18:08:22.000Z 410.6 2012-04-14T18:08:24.000Z 410.6 2012-04-14T18:08:26.000Z 410.5 2012-04-14T18:08:28.000Z 410.6 2012-04-14T18:08:31.000Z 411.3 2012-04-14T18:08:34.000Z 412 2012-04-14T18:08:37.000Z 412.2 2012-04-14T18:08:40.000Z 412.4 2012-04-14T18:08:43.000Z 413 2012-04-14T18:08:46.000Z 413.5 2012-04-14T18:08:49.000Z 414.6 2012-04-14T18:08:53.000Z 415.4 2012-04-14T18:08:57.000Z 416.2 2012-04-14T18:09:02.000Z 416.6 2012-04-14T18:09:05.000Z 417.1 2012-04-14T18:09:09.000Z 417.5 2012-04-14T18:09:12.000Z 418.3 2012-04-14T18:09:15.000Z 417.9 2012-04-14T18:09:18.000Z 418.1 2012-04-14T18:09:21.000Z 418.4 2012-04-14T18:09:24.000Z 418.3 2012-04-14T18:09:27.000Z 418.5 2012-04-14T18:09:30.000Z 419 2012-04-14T18:09:33.000Z 419.5 2012-04-14T18:09:36.000Z 420 2012-04-14T18:09:39.000Z 420.8 2012-04-14T18:09:42.000Z 420.9 2012-04-14T18:09:45.000Z 421.3 2012-04-14T18:09:48.000Z 421.6 2012-04-14T18:09:51.000Z 422 2012-04-14T18:09:54.000Z 422.3 2012-04-14T18:09:57.000Z 423.1 2012-04-14T18:10:00.000Z 423.7 2012-04-14T18:10:04.000Z 424.1 2012-04-14T18:10:07.000Z 424.6 2012-04-14T18:10:11.000Z 425 2012-04-14T18:10:14.000Z 425.6 2012-04-14T18:10:17.000Z 425.7 2012-04-14T18:10:20.000Z 425.8 2012-04-14T18:10:24.000Z 426.4 2012-04-14T18:10:29.000Z 425.7 2012-04-14T18:10:49.000Z 426.3 2012-04-14T18:10:53.000Z 426.2 2012-04-14T18:10:56.000Z 426.3 2012-04-14T18:11:00.000Z 426.9 2012-04-14T18:11:04.000Z 427 2012-04-14T18:11:06.000Z 427.1 2012-04-14T18:11:09.000Z 427.4 2012-04-14T18:11:11.000Z 427.8 2012-04-14T18:11:13.000Z 428.2 2012-04-14T18:11:15.000Z 428.3 2012-04-14T18:11:18.000Z 428.4 2012-04-14T18:11:21.000Z 427.9 2012-04-14T18:11:24.000Z 427.2 2012-04-14T18:11:27.000Z 426.8 2012-04-14T18:11:30.000Z 427.3 2012-04-14T18:11:33.000Z 427.9 2012-04-14T18:11:35.000Z 428.8 2012-04-14T18:11:38.000Z 428.8 2012-04-14T18:11:41.000Z 429.6 2012-04-14T18:11:44.000Z 430.1 2012-04-14T18:11:47.000Z 431.3 2012-04-14T18:11:52.000Z 434 2012-04-14T18:12:43.000Z 434.3 2012-04-14T18:18:35.000Z 434.8 2012-04-14T18:18:40.000Z 435.2 2012-04-14T18:18:42.000Z 435.5 2012-04-14T18:18:44.000Z 435.2 2012-04-14T18:18:46.000Z 434.6 2012-04-14T18:18:48.000Z 434.2 2012-04-14T18:18:50.000Z 433.2 2012-04-14T18:18:53.000Z 432.7 2012-04-14T18:18:55.000Z 432.3 2012-04-14T18:18:57.000Z 431.5 2012-04-14T18:18:59.000Z 431.2 2012-04-14T18:19:01.000Z 430.9 2012-04-14T18:19:03.000Z 430.7 2012-04-14T18:19:05.000Z 430.5 2012-04-14T18:19:07.000Z 430.3 2012-04-14T18:19:09.000Z 430.6 2012-04-14T18:19:11.000Z 430.2 2012-04-14T18:19:13.000Z 429.7 2012-04-14T18:19:15.000Z 429.3 2012-04-14T18:19:17.000Z 428.9 2012-04-14T18:19:19.000Z 428.8 2012-04-14T18:19:21.000Z 428.7 2012-04-14T18:19:23.000Z 428.6 2012-04-14T18:19:25.000Z 428 2012-04-14T18:19:26.000Z 426.6 2012-04-14T18:19:27.000Z 426 2012-04-14T18:19:28.000Z 425.4 2012-04-14T18:19:29.000Z 425.2 2012-04-14T18:19:30.000Z 424.3 2012-04-14T18:19:32.000Z 421.3 2012-04-14T18:22:17.000Z 420.7 2012-04-14T18:22:21.000Z 419.5 2012-04-14T18:22:23.000Z 418 2012-04-14T18:22:25.000Z 416.8 2012-04-14T18:22:27.000Z 416.5 2012-04-14T18:22:30.000Z 415.9 2012-04-14T18:22:32.000Z 415.2 2012-04-14T18:22:34.000Z 414.6 2012-04-14T18:22:36.000Z 413.9 2012-04-14T18:22:37.000Z 412.9 2012-04-14T18:22:38.000Z 411.5 2012-04-14T18:22:39.000Z 410.9 2012-04-14T18:22:41.000Z 410.7 2012-04-14T18:22:44.000Z 410.6 2012-04-14T18:22:46.000Z 410.6 2012-04-14T18:22:48.000Z 410.4 2012-04-14T18:22:50.000Z 408.5 2012-04-14T18:22:54.000Z 403.6 2012-04-14T18:23:18.000Z 402.8 2012-04-14T18:23:22.000Z 402.3 2012-04-14T18:23:24.000Z 402.1 2012-04-14T18:23:26.000Z 401.6 2012-04-14T18:23:28.000Z 401 2012-04-14T18:23:30.000Z 400.7 2012-04-14T18:23:31.000Z 400.4 2012-04-14T18:23:33.000Z 400 2012-04-14T18:23:35.000Z 399.8 2012-04-14T18:23:36.000Z 399.5 2012-04-14T18:23:37.000Z 399.2 2012-04-14T18:23:39.000Z 398.6 2012-04-14T18:23:41.000Z 398.2 2012-04-14T18:23:42.000Z 397.6 2012-04-14T18:23:44.000Z 397 2012-04-14T18:23:46.000Z 396.4 2012-04-14T18:23:48.000Z 395.8 2012-04-14T18:23:50.000Z 395 2012-04-14T18:23:52.000Z 394.7 2012-04-14T18:23:53.000Z 394.3 2012-04-14T18:23:54.000Z 394 2012-04-14T18:23:56.000Z 393.6 2012-04-14T18:23:57.000Z 393.3 2012-04-14T18:23:59.000Z 392.4 2012-04-14T18:24:01.000Z 391.7 2012-04-14T18:24:03.000Z 391.1 2012-04-14T18:24:05.000Z 390.7 2012-04-14T18:24:07.000Z 389.9 2012-04-14T18:24:09.000Z 382.3 2012-04-14T18:24:57.000Z 382.1 2012-04-14T18:24:59.000Z 382 2012-04-14T18:25:00.000Z 381.8 2012-04-14T18:25:01.000Z 381.6 2012-04-14T18:25:02.000Z 381.3 2012-04-14T18:25:03.000Z 381 2012-04-14T18:25:04.000Z 380.9 2012-04-14T18:25:05.000Z 381 2012-04-14T18:25:06.000Z 381.1 2012-04-14T18:25:07.000Z 381 2012-04-14T18:25:08.000Z 381 2012-04-14T18:25:09.000Z 381 2012-04-14T18:25:10.000Z 380.8 2012-04-14T18:25:11.000Z 380.8 2012-04-14T18:25:12.000Z 380.6 2012-04-14T18:25:13.000Z 380.3 2012-04-14T18:25:14.000Z 380 2012-04-14T18:25:15.000Z 379.7 2012-04-14T18:25:16.000Z 379.5 2012-04-14T18:25:17.000Z 379.3 2012-04-14T18:25:18.000Z 379.1 2012-04-14T18:25:19.000Z 378.9 2012-04-14T18:25:20.000Z 378.8 2012-04-14T18:25:21.000Z 378.8 2012-04-14T18:25:22.000Z 379 2012-04-14T18:25:23.000Z 378.9 2012-04-14T18:25:24.000Z 378.7 2012-04-14T18:25:25.000Z 378.4 2012-04-14T18:25:26.000Z 377.8 2012-04-14T18:25:27.000Z 377.5 2012-04-14T18:25:28.000Z 376.2 2012-04-14T18:25:30.000Z 376 2012-04-14T18:25:31.000Z 375.7 2012-04-14T18:25:32.000Z 375 2012-04-14T18:25:34.000Z 372.3 2012-04-14T18:25:46.000Z 371.3 2012-04-14T18:25:49.000Z 371.1 2012-04-14T18:25:51.000Z 370.6 2012-04-14T18:25:53.000Z 370.3 2012-04-14T18:25:55.000Z 369.7 2012-04-14T18:25:57.000Z 368.8 2012-04-14T18:25:58.000Z 368.3 2012-04-14T18:25:59.000Z 367.8 2012-04-14T18:26:00.000Z 367.4 2012-04-14T18:26:01.000Z 367.1 2012-04-14T18:26:03.000Z 366.8 2012-04-14T18:26:05.000Z 366.6 2012-04-14T18:26:06.000Z 365 2012-04-14T18:26:08.000Z 364.7 2012-04-14T18:26:10.000Z 362.8 2012-04-14T18:26:14.000Z 362.1 2012-04-14T18:26:16.000Z 361.6 2012-04-14T18:26:18.000Z 361 2012-04-14T18:26:20.000Z 360.6 2012-04-14T18:26:22.000Z 359.9 2012-04-14T18:26:24.000Z 359.2 2012-04-14T18:26:26.000Z 358.8 2012-04-14T18:26:27.000Z 358.7 2012-04-14T18:26:28.000Z 358.6 2012-04-14T18:26:29.000Z 358 2012-04-14T18:26:30.000Z 356.9 2012-04-14T18:26:31.000Z 354.4 2012-04-14T18:26:33.000Z 350.2 2012-04-14T18:27:01.000Z 350 2012-04-14T18:27:03.000Z 349.1 2012-04-14T18:27:05.000Z 346.8 2012-04-14T18:27:09.000Z 345.4 2012-04-14T18:27:12.000Z 343.3 2012-04-14T18:27:14.000Z 341.4 2012-04-14T18:27:17.000Z 340.7 2012-04-14T18:27:20.000Z 340.3 2012-04-14T18:27:22.000Z 339.8 2012-04-14T18:27:24.000Z 339.3 2012-04-14T18:27:26.000Z 338.7 2012-04-14T18:27:28.000Z 338.4 2012-04-14T18:27:30.000Z 337.9 2012-04-14T18:27:32.000Z 337.6 2012-04-14T18:27:33.000Z 337.2 2012-04-14T18:27:35.000Z 336.3 2012-04-14T18:27:37.000Z 335.7 2012-04-14T18:27:39.000Z 333.5 2012-04-14T18:27:42.000Z 332.5 2012-04-14T18:27:44.000Z 330.7 2012-04-14T18:27:46.000Z 329.1 2012-04-14T18:27:48.000Z 327.9 2012-04-14T18:27:50.000Z 326.8 2012-04-14T18:27:52.000Z 325.6 2012-04-14T18:27:54.000Z 324.5 2012-04-14T18:27:56.000Z 323.1 2012-04-14T18:27:58.000Z 321.3 2012-04-14T18:28:00.000Z 319.7 2012-04-14T18:28:01.000Z 318.4 2012-04-14T18:28:02.000Z 316 2012-04-14T18:28:04.000Z 300.1 2012-04-14T18:29:07.000Z 298.3 2012-04-14T18:29:10.000Z 297 2012-04-14T18:29:12.000Z 295.9 2012-04-14T18:29:14.000Z 294.7 2012-04-14T18:29:16.000Z 293.5 2012-04-14T18:29:18.000Z 292.5 2012-04-14T18:29:20.000Z 291.1 2012-04-14T18:29:22.000Z 290 2012-04-14T18:29:24.000Z 288.6 2012-04-14T18:29:26.000Z 287.2 2012-04-14T18:29:28.000Z 285.9 2012-04-14T18:29:30.000Z 284.3 2012-04-14T18:29:32.000Z 282.4 2012-04-14T18:29:33.000Z 281.3 2012-04-14T18:29:35.000Z 280.5 2012-04-14T18:29:37.000Z 278.9 2012-04-14T18:29:39.000Z 276.4 2012-04-14T18:29:41.000Z 274.2 2012-04-14T18:29:43.000Z 273.2 2012-04-14T18:29:44.000Z 270.3 2012-04-14T18:29:47.000Z 269.1 2012-04-14T18:29:48.000Z 268.3 2012-04-14T18:29:49.000Z 267.7 2012-04-14T18:29:50.000Z 265.9 2012-04-14T18:29:52.000Z 263.6 2012-04-14T18:29:54.000Z 261.3 2012-04-14T18:29:56.000Z 259.2 2012-04-14T18:29:58.000Z 256.9 2012-04-14T18:30:01.000Z 246.5 2012-04-14T18:31:14.000Z 245.6 2012-04-14T18:31:17.000Z 244.3 2012-04-14T18:31:20.000Z 243.2 2012-04-14T18:31:23.000Z 242.4 2012-04-14T18:31:26.000Z 241.1 2012-04-14T18:31:30.000Z 240 2012-04-14T18:31:32.000Z 238.7 2012-04-14T18:31:34.000Z 237.8 2012-04-14T18:31:36.000Z 236 2012-04-14T18:31:40.000Z 233.6 2012-04-14T18:31:44.000Z 232.3 2012-04-14T18:31:46.000Z 231 2012-04-14T18:31:49.000Z 229.2 2012-04-14T18:31:52.000Z 227.6 2012-04-14T18:31:55.000Z 226.8 2012-04-14T18:31:58.000Z 226.1 2012-04-14T18:32:01.000Z 225.1 2012-04-14T18:32:03.000Z 223.4 2012-04-14T18:32:06.000Z 222.5 2012-04-14T18:32:08.000Z 221.6 2012-04-14T18:32:10.000Z 220.6 2012-04-14T18:32:12.000Z 220.1 2012-04-14T18:32:14.000Z 219.8 2012-04-14T18:32:16.000Z 218.6 2012-04-14T18:32:18.000Z 217.7 2012-04-14T18:32:20.000Z 217.2 2012-04-14T18:32:22.000Z 216.5 2012-04-14T18:32:24.000Z 215.8 2012-04-14T18:32:26.000Z 215.3 2012-04-14T18:32:28.000Z 214.7 2012-04-14T18:32:30.000Z 213.9 2012-04-14T18:32:32.000Z 213.8 2012-04-14T18:32:34.000Z 213.4 2012-04-14T18:32:36.000Z 213 2012-04-14T18:32:38.000Z 212.8 2012-04-14T18:32:40.000Z 212.5 2012-04-14T18:32:43.000Z 212.4 2012-04-14T18:32:46.000Z 211.8 2012-04-14T18:32:52.000Z 211.3 2012-04-14T18:32:53.000Z 210.8 2012-04-14T18:32:55.000Z 210.9 2012-04-14T18:32:57.000Z 211.3 2012-04-14T18:33:00.000Z 211.8 2012-04-14T18:33:03.000Z 212.2 2012-04-14T18:33:06.000Z 211.7 2012-04-14T18:33:08.000Z 211.5 2012-04-14T18:33:10.000Z 211.3 2012-04-14T18:33:13.000Z 211.7 2012-04-14T18:33:17.000Z 212.8 2012-04-14T18:41:01.000Z 212.6 2012-04-14T18:41:08.000Z 214.1 2012-04-14T18:42:46.000Z 212.7 2012-04-14T18:44:23.000Z 212.8 2012-04-14T18:44:26.000Z 212.9 2012-04-14T18:44:29.000Z 213.2 2012-04-14T18:44:32.000Z 213.1 2012-04-14T18:44:35.000Z 213.2 2012-04-14T18:44:38.000Z 213.4 2012-04-14T18:44:41.000Z 213.5 2012-04-14T18:44:44.000Z 213.8 2012-04-14T18:44:47.000Z 214.2 2012-04-14T18:44:50.000Z 214.9 2012-04-14T18:44:53.000Z 214.6 2012-04-14T18:44:56.000Z 214.4 2012-04-14T18:44:59.000Z 214.4 2012-04-14T18:45:02.000Z 214.8 2012-04-14T18:45:05.000Z 215 2012-04-14T18:45:08.000Z 215.7 2012-04-14T18:45:11.000Z 216.2 2012-04-14T18:45:14.000Z 216.8 2012-04-14T18:45:17.000Z 217 2012-04-14T18:45:20.000Z 217.6 2012-04-14T18:45:23.000Z 218.3 2012-04-14T18:45:26.000Z 218.9 2012-04-14T18:45:29.000Z 219.3 2012-04-14T18:45:32.000Z 219.8 2012-04-14T18:45:35.000Z 220.3 2012-04-14T18:45:38.000Z 220.5 2012-04-14T18:45:41.000Z 220.4 2012-04-14T18:45:44.000Z 220.7 2012-04-14T18:45:47.000Z 220.8 2012-04-14T18:45:50.000Z 220.8 2012-04-14T18:45:52.000Z 220.8 2012-04-14T18:45:55.000Z 220.7 2012-04-14T18:45:57.000Z 220.7 2012-04-14T18:46:00.000Z 221.3 2012-04-14T18:46:03.000Z 221.5 2012-04-14T18:46:06.000Z 221.9 2012-04-14T18:46:09.000Z 222.4 2012-04-14T18:46:12.000Z 222.6 2012-04-14T18:46:15.000Z 222.9 2012-04-14T18:46:18.000Z 222.8 2012-04-14T18:46:21.000Z 222.6 2012-04-14T18:46:23.000Z 222.9 2012-04-14T18:46:25.000Z 224 2012-04-14T18:46:28.000Z 224.4 2012-04-14T18:46:30.000Z 225.1 2012-04-14T18:46:32.000Z 225.7 2012-04-14T18:46:35.000Z 226.2 2012-04-14T18:46:38.000Z 226.5 2012-04-14T18:46:41.000Z 226.9 2012-04-14T18:46:44.000Z 227.2 2012-04-14T18:46:47.000Z 227.7 2012-04-14T18:46:50.000Z 228.4 2012-04-14T18:46:52.000Z 229.2 2012-04-14T18:46:54.000Z 232.3 2012-04-14T18:46:57.000Z 232.9 2012-04-14T18:47:00.000Z 233.3 2012-04-14T18:47:03.000Z 233.4 2012-04-14T18:47:06.000Z 233.3 2012-04-14T18:47:09.000Z 233.2 2012-04-14T18:47:12.000Z 233.5 2012-04-14T18:47:15.000Z 233.8 2012-04-14T18:47:18.000Z 233.8 2012-04-14T18:47:21.000Z 233.8 2012-04-14T18:47:24.000Z 234.1 2012-04-14T18:47:27.000Z 234.3 2012-04-14T18:47:30.000Z 234.3 2012-04-14T18:47:33.000Z 234.7 2012-04-14T18:47:35.000Z 235 2012-04-14T18:47:37.000Z 235 2012-04-14T18:47:39.000Z 235.1 2012-04-14T18:47:41.000Z 235.2 2012-04-14T18:47:43.000Z 234.9 2012-04-14T18:47:46.000Z 234.9 2012-04-14T18:47:48.000Z 235.2 2012-04-14T18:47:50.000Z 235.5 2012-04-14T18:47:53.000Z 236 2012-04-14T18:47:56.000Z 236.5 2012-04-14T18:47:59.000Z 236.8 2012-04-14T18:48:02.000Z 237 2012-04-14T18:48:04.000Z 237.3 2012-04-14T18:48:06.000Z 237.5 2012-04-14T18:48:08.000Z 238.3 2012-04-14T18:48:11.000Z 238.6 2012-04-14T18:48:13.000Z 238.7 2012-04-14T18:48:15.000Z 238.8 2012-04-14T18:48:17.000Z 238.9 2012-04-14T18:48:19.000Z 238.8 2012-04-14T18:48:21.000Z 239.5 2012-04-14T18:48:24.000Z 240.2 2012-04-14T18:48:27.000Z 240.4 2012-04-14T18:48:29.000Z 240.7 2012-04-14T18:48:31.000Z 240.9 2012-04-14T18:48:33.000Z 241.3 2012-04-14T18:48:35.000Z 241.7 2012-04-14T18:48:37.000Z 241.9 2012-04-14T18:48:39.000Z 242.1 2012-04-14T18:48:41.000Z 242.3 2012-04-14T18:48:43.000Z 242.6 2012-04-14T18:48:45.000Z 243.2 2012-04-14T18:48:47.000Z 243.5 2012-04-14T18:48:49.000Z 243.5 2012-04-14T18:48:51.000Z 243.8 2012-04-14T18:48:53.000Z 244.1 2012-04-14T18:48:55.000Z 244.2 2012-04-14T18:48:57.000Z 244.5 2012-04-14T18:48:59.000Z 244.5 2012-04-14T18:49:02.000Z 244.4 2012-04-14T18:49:04.000Z 244.4 2012-04-14T18:49:06.000Z 244.9 2012-04-14T18:49:08.000Z 245.1 2012-04-14T18:49:10.000Z 245.3 2012-04-14T18:49:12.000Z 245.7 2012-04-14T18:49:14.000Z 245.9 2012-04-14T18:49:16.000Z 246 2012-04-14T18:49:18.000Z 245.8 2012-04-14T18:49:20.000Z 245.9 2012-04-14T18:49:22.000Z 246.6 2012-04-14T18:49:24.000Z 247 2012-04-14T18:49:26.000Z 247.3 2012-04-14T18:49:28.000Z 247.6 2012-04-14T18:49:30.000Z 247.8 2012-04-14T18:49:32.000Z 248 2012-04-14T18:49:34.000Z 248.3 2012-04-14T18:49:36.000Z 248.8 2012-04-14T18:49:38.000Z 249.1 2012-04-14T18:49:40.000Z 249.5 2012-04-14T18:49:42.000Z 249.7 2012-04-14T18:49:44.000Z 250.1 2012-04-14T18:49:46.000Z 250.5 2012-04-14T18:49:48.000Z 250.6 2012-04-14T18:49:50.000Z 250.9 2012-04-14T18:49:52.000Z 250.6 2012-04-14T18:49:54.000Z 250.4 2012-04-14T18:49:56.000Z 250.4 2012-04-14T18:49:58.000Z 250.7 2012-04-14T18:50:00.000Z 250.9 2012-04-14T18:50:03.000Z 251.4 2012-04-14T18:50:06.000Z 251.8 2012-04-14T18:50:09.000Z 252.1 2012-04-14T18:50:13.000Z 252 2012-04-14T18:50:15.000Z 252.3 2012-04-14T18:50:17.000Z 253.1 2012-04-14T18:50:20.000Z 254.2 2012-04-14T18:50:22.000Z 254.8 2012-04-14T18:50:24.000Z 254.9 2012-04-14T18:50:26.000Z 255 2012-04-14T18:50:28.000Z 255.2 2012-04-14T18:50:30.000Z 255.3 2012-04-14T18:50:32.000Z 255.2 2012-04-14T18:50:34.000Z 255.4 2012-04-14T18:50:36.000Z 255.8 2012-04-14T18:50:38.000Z 255.9 2012-04-14T18:50:40.000Z 256 2012-04-14T18:50:42.000Z 256.2 2012-04-14T18:50:44.000Z 256.5 2012-04-14T18:50:46.000Z 256.7 2012-04-14T18:50:48.000Z 256.8 2012-04-14T18:50:50.000Z 257.1 2012-04-14T18:50:52.000Z 257.6 2012-04-14T18:50:54.000Z 257.5 2012-04-14T18:50:56.000Z 257.3 2012-04-14T18:50:58.000Z 257.5 2012-04-14T18:51:00.000Z 257.6 2012-04-14T18:51:02.000Z 257.8 2012-04-14T18:51:04.000Z 258.5 2012-04-14T18:51:07.000Z 258.8 2012-04-14T18:51:09.000Z 258.7 2012-04-14T18:51:11.000Z 258.8 2012-04-14T18:51:14.000Z 258.9 2012-04-14T18:51:16.000Z 259.4 2012-04-14T18:51:18.000Z 259.2 2012-04-14T18:51:20.000Z 259.3 2012-04-14T18:51:22.000Z 259.4 2012-04-14T18:51:24.000Z 259.8 2012-04-14T18:51:26.000Z 260 2012-04-14T18:51:28.000Z 260.1 2012-04-14T18:51:30.000Z 260.2 2012-04-14T18:51:32.000Z 260.7 2012-04-14T18:51:34.000Z 260.7 2012-04-14T18:51:36.000Z 260.9 2012-04-14T18:51:38.000Z 260.8 2012-04-14T18:51:40.000Z 260.4 2012-04-14T18:51:42.000Z 260.1 2012-04-14T18:51:44.000Z 260.5 2012-04-14T18:51:46.000Z 260.8 2012-04-14T18:51:48.000Z 261.6 2012-04-14T18:51:50.000Z 262.2 2012-04-14T18:51:52.000Z 262.5 2012-04-14T18:51:54.000Z 262.8 2012-04-14T18:51:56.000Z 262.8 2012-04-14T18:51:58.000Z 262.9 2012-04-14T18:52:00.000Z 262.9 2012-04-14T18:52:02.000Z 263.5 2012-04-14T18:52:05.000Z 263.9 2012-04-14T18:52:07.000Z 264.4 2012-04-14T18:52:09.000Z 264.5 2012-04-14T18:52:11.000Z 264.5 2012-04-14T18:52:13.000Z 264.6 2012-04-14T18:52:15.000Z 265 2012-04-14T18:52:17.000Z 265.4 2012-04-14T18:52:19.000Z 265.8 2012-04-14T18:52:21.000Z 266.2 2012-04-14T18:52:23.000Z 266.7 2012-04-14T18:52:25.000Z 266.9 2012-04-14T18:52:27.000Z 266.9 2012-04-14T18:52:30.000Z 266.7 2012-04-14T18:52:32.000Z 266.9 2012-04-14T18:52:34.000Z 267.2 2012-04-14T18:52:36.000Z 268.9 2012-04-14T18:52:38.000Z 269.9 2012-04-14T18:52:40.000Z 270.7 2012-04-14T18:52:42.000Z 271.3 2012-04-14T18:52:44.000Z 271.7 2012-04-14T18:52:46.000Z 271.9 2012-04-14T18:52:48.000Z 272.2 2012-04-14T18:52:50.000Z 272.5 2012-04-14T18:52:52.000Z 272.8 2012-04-14T18:52:54.000Z 273.1 2012-04-14T18:52:56.000Z 273.5 2012-04-14T18:52:58.000Z 274 2012-04-14T18:53:00.000Z 274.1 2012-04-14T18:53:02.000Z 274.4 2012-04-14T18:53:04.000Z 274.9 2012-04-14T18:53:06.000Z 275.1 2012-04-14T18:53:08.000Z 275.3 2012-04-14T18:53:10.000Z 275.6 2012-04-14T18:53:12.000Z 276 2012-04-14T18:53:14.000Z 276.2 2012-04-14T18:53:16.000Z 276.7 2012-04-14T18:53:18.000Z 276.7 2012-04-14T18:53:20.000Z 276.9 2012-04-14T18:53:22.000Z 277.3 2012-04-14T18:53:24.000Z 277.5 2012-04-14T18:53:26.000Z 277.7 2012-04-14T18:53:28.000Z 277.9 2012-04-14T18:53:30.000Z 278.2 2012-04-14T18:53:32.000Z 278.6 2012-04-14T18:53:34.000Z 278.9 2012-04-14T18:53:36.000Z 279.3 2012-04-14T18:53:38.000Z 279.6 2012-04-14T18:53:40.000Z 280.3 2012-04-14T18:53:42.000Z 280.6 2012-04-14T18:53:44.000Z 280.4 2012-04-14T18:53:46.000Z 279.5 2012-04-14T18:53:48.000Z 279.3 2012-04-14T18:53:50.000Z 279.3 2012-04-14T18:53:52.000Z 279.2 2012-04-14T18:53:54.000Z 279.1 2012-04-14T18:53:56.000Z 279.1 2012-04-14T18:53:58.000Z 279.3 2012-04-14T18:54:00.000Z 278.9 2012-04-14T18:54:02.000Z 278.5 2012-04-14T18:54:04.000Z 278.6 2012-04-14T18:54:06.000Z 278.4 2012-04-14T18:54:08.000Z 278.3 2012-04-14T18:54:10.000Z 278.4 2012-04-14T18:54:12.000Z 278.5 2012-04-14T18:54:14.000Z 278.5 2012-04-14T18:54:16.000Z 278.5 2012-04-14T18:54:18.000Z 278.6 2012-04-14T18:54:20.000Z 278.7 2012-04-14T18:54:22.000Z 279 2012-04-14T18:54:24.000Z 279.2 2012-04-14T18:54:26.000Z 279.5 2012-04-14T18:54:28.000Z 279.6 2012-04-14T18:54:30.000Z 279.7 2012-04-14T18:54:32.000Z 279.9 2012-04-14T18:54:34.000Z 280.1 2012-04-14T18:54:36.000Z 280.4 2012-04-14T18:54:38.000Z 280.9 2012-04-14T18:54:40.000Z 281.3 2012-04-14T18:54:42.000Z 281.7 2012-04-14T18:54:44.000Z 282.3 2012-04-14T18:54:46.000Z 283 2012-04-14T18:54:48.000Z 283.7 2012-04-14T18:54:50.000Z 284.1 2012-04-14T18:54:52.000Z 284.6 2012-04-14T18:54:54.000Z 285.2 2012-04-14T18:54:56.000Z 285.2 2012-04-14T18:55:02.000Z 285.5 2012-04-14T18:55:05.000Z 285.6 2012-04-14T18:55:07.000Z 286 2012-04-14T18:55:09.000Z 285.6 2012-04-14T18:55:11.000Z 284.9 2012-04-14T18:55:13.000Z 285 2012-04-14T18:55:15.000Z 285.1 2012-04-14T18:55:17.000Z 285.1 2012-04-14T18:55:19.000Z 285.5 2012-04-14T18:55:21.000Z 285.8 2012-04-14T18:55:23.000Z 285.7 2012-04-14T18:55:25.000Z 285.5 2012-04-14T18:55:27.000Z 285.2 2012-04-14T18:55:29.000Z 285.2 2012-04-14T18:55:30.000Z 285.4 2012-04-14T18:55:31.000Z 286.1 2012-04-14T18:55:32.000Z 286.3 2012-04-14T18:55:33.000Z 286.6 2012-04-14T18:55:34.000Z 286.8 2012-04-14T18:55:35.000Z 287 2012-04-14T18:55:36.000Z 287.1 2012-04-14T18:55:38.000Z 287.1 2012-04-14T18:55:40.000Z 286.7 2012-04-14T18:55:42.000Z 286.8 2012-04-14T18:55:44.000Z 286.2 2012-04-14T18:55:46.000Z 286.4 2012-04-14T18:55:48.000Z 287.2 2012-04-14T18:55:50.000Z 288 2012-04-14T18:55:52.000Z 288.5 2012-04-14T18:55:54.000Z 288.6 2012-04-14T18:55:56.000Z 288.4 2012-04-14T18:55:58.000Z 288.8 2012-04-14T18:56:00.000Z 288.3 2012-04-14T18:56:02.000Z 288.6 2012-04-14T18:56:04.000Z 289.1 2012-04-14T18:56:06.000Z 289.9 2012-04-14T18:56:08.000Z 290.2 2012-04-14T18:56:10.000Z 290.5 2012-04-14T18:56:12.000Z 290.8 2012-04-14T18:56:15.000Z 291.1 2012-04-14T18:56:17.000Z 291.5 2012-04-14T18:56:19.000Z 291 2012-04-14T18:56:21.000Z 290.6 2012-04-14T18:56:23.000Z 290.4 2012-04-14T18:56:25.000Z 290.5 2012-04-14T18:56:27.000Z 290.8 2012-04-14T18:56:29.000Z 291.1 2012-04-14T18:56:31.000Z 291.3 2012-04-14T18:56:33.000Z 291.6 2012-04-14T18:56:35.000Z 292.2 2012-04-14T18:56:37.000Z 292.7 2012-04-14T18:56:39.000Z 292.9 2012-04-14T18:56:41.000Z 293.3 2012-04-14T18:56:44.000Z 293.5 2012-04-14T18:56:46.000Z 293.8 2012-04-14T18:56:48.000Z 294.1 2012-04-14T18:56:50.000Z 294.5 2012-04-14T18:56:52.000Z 294.9 2012-04-14T18:56:54.000Z 295.3 2012-04-14T18:56:56.000Z 295.6 2012-04-14T18:56:58.000Z 295.8 2012-04-14T18:57:00.000Z 296.3 2012-04-14T18:57:02.000Z 296.5 2012-04-14T18:57:04.000Z 296.9 2012-04-14T18:57:06.000Z 297.3 2012-04-14T18:57:08.000Z 297.6 2012-04-14T18:57:10.000Z 298.1 2012-04-14T18:57:12.000Z 298.6 2012-04-14T18:57:14.000Z 299.1 2012-04-14T18:57:16.000Z 299.5 2012-04-14T18:57:18.000Z 299.6 2012-04-14T18:57:20.000Z 300.1 2012-04-14T18:57:22.000Z 300.2 2012-04-14T18:57:24.000Z 300.4 2012-04-14T18:57:26.000Z 300.6 2012-04-14T18:57:28.000Z 300.9 2012-04-14T18:57:30.000Z 301 2012-04-14T18:57:32.000Z 301.3 2012-04-14T18:57:34.000Z 301.9 2012-04-14T18:57:36.000Z 302.4 2012-04-14T18:57:38.000Z 302.9 2012-04-14T18:57:40.000Z 303.3 2012-04-14T18:57:42.000Z 303.6 2012-04-14T18:57:44.000Z 303.8 2012-04-14T18:57:46.000Z 304.2 2012-04-14T18:57:48.000Z 304.6 2012-04-14T18:57:50.000Z 305 2012-04-14T18:57:52.000Z 305.4 2012-04-14T18:57:54.000Z 305.7 2012-04-14T18:57:56.000Z 305.8 2012-04-14T18:57:58.000Z 305.8 2012-04-14T18:58:00.000Z 305.9 2012-04-14T18:58:02.000Z 305.6 2012-04-14T18:58:03.000Z 304.8 2012-04-14T18:58:04.000Z 303.9 2012-04-14T18:58:05.000Z 302.7 2012-04-14T18:58:06.000Z 301.8 2012-04-14T18:58:07.000Z 301.3 2012-04-14T18:58:08.000Z 300.7 2012-04-14T18:58:09.000Z 300.5 2012-04-14T18:58:10.000Z 300.2 2012-04-14T18:58:11.000Z 300 2012-04-14T18:58:12.000Z 299.8 2012-04-14T18:58:13.000Z 299.7 2012-04-14T18:58:14.000Z 299.5 2012-04-14T18:58:15.000Z 299.4 2012-04-14T18:58:16.000Z 299.3 2012-04-14T18:58:17.000Z 299.2 2012-04-14T18:58:18.000Z 299.2 2012-04-14T18:58:19.000Z 299.3 2012-04-14T18:58:20.000Z 299.3 2012-04-14T18:58:21.000Z 299.2 2012-04-14T18:58:22.000Z 299.2 2012-04-14T18:58:23.000Z 299.3 2012-04-14T18:58:24.000Z 299.2 2012-04-14T18:58:25.000Z 299.3 2012-04-14T18:58:26.000Z 299.4 2012-04-14T18:58:27.000Z 299.5 2012-04-14T18:58:28.000Z 299.5 2012-04-14T18:58:29.000Z 299.5 2012-04-14T18:58:30.000Z 299.5 2012-04-14T18:58:31.000Z 299.6 2012-04-14T18:58:32.000Z 299.6 2012-04-14T18:58:33.000Z 299.7 2012-04-14T18:58:34.000Z 299.6 2012-04-14T18:58:35.000Z 299.7 2012-04-14T18:58:36.000Z 299.7 2012-04-14T18:58:37.000Z 299.6 2012-04-14T18:58:38.000Z 299.7 2012-04-14T18:58:39.000Z 299.5 2012-04-14T18:58:40.000Z 299.4 2012-04-14T18:58:41.000Z 299.4 2012-04-14T18:58:42.000Z 299.4 2012-04-14T18:58:43.000Z 299.4 2012-04-14T18:58:44.000Z 299.5 2012-04-14T18:58:45.000Z 299.6 2012-04-14T18:58:46.000Z 299.6 2012-04-14T18:58:47.000Z 299.7 2012-04-14T18:58:48.000Z 299.7 2012-04-14T18:58:49.000Z 299.7 2012-04-14T18:58:50.000Z 299.7 2012-04-14T18:58:51.000Z 299.7 2012-04-14T18:58:52.000Z 299.6 2012-04-14T18:58:53.000Z 299.6 2012-04-14T18:58:54.000Z 299.7 2012-04-14T18:58:55.000Z 299.9 2012-04-14T18:58:56.000Z 300 2012-04-14T18:58:57.000Z 300.1 2012-04-14T18:58:58.000Z 300.1 2012-04-14T18:58:59.000Z 300.2 2012-04-14T18:59:00.000Z 300.2 2012-04-14T18:59:01.000Z 300.3 2012-04-14T18:59:02.000Z 300.4 2012-04-14T18:59:03.000Z 300.5 2012-04-14T18:59:04.000Z 300.6 2012-04-14T18:59:05.000Z 300.7 2012-04-14T18:59:06.000Z 300.9 2012-04-14T18:59:07.000Z 301.1 2012-04-14T18:59:08.000Z 301.2 2012-04-14T18:59:09.000Z 301.3 2012-04-14T18:59:10.000Z 301.5 2012-04-14T18:59:11.000Z 301.8 2012-04-14T18:59:12.000Z 302.3 2012-04-14T18:59:13.000Z 302.6 2012-04-14T18:59:14.000Z 302.8 2012-04-14T18:59:15.000Z 303.1 2012-04-14T18:59:16.000Z 303.2 2012-04-14T18:59:17.000Z 303.3 2012-04-14T18:59:18.000Z 303.3 2012-04-14T18:59:19.000Z 303.4 2012-04-14T18:59:20.000Z 303.4 2012-04-14T18:59:21.000Z 303.2 2012-04-14T18:59:23.000Z 303.2 2012-04-14T18:59:25.000Z 303.6 2012-04-14T18:59:27.000Z 304 2012-04-14T18:59:29.000Z 304.3 2012-04-14T18:59:31.000Z 304.7 2012-04-14T18:59:33.000Z 305 2012-04-14T18:59:35.000Z 305.2 2012-04-14T18:59:37.000Z 305.4 2012-04-14T18:59:39.000Z 305.8 2012-04-14T18:59:41.000Z 306.1 2012-04-14T18:59:43.000Z 306.8 2012-04-14T18:59:45.000Z 307.1 2012-04-14T18:59:47.000Z 307.6 2012-04-14T18:59:49.000Z 307.9 2012-04-14T18:59:51.000Z 308.2 2012-04-14T18:59:53.000Z 308.6 2012-04-14T18:59:55.000Z 309.1 2012-04-14T18:59:57.000Z 309.4 2012-04-14T18:59:59.000Z 309.6 2012-04-14T19:00:01.000Z 309.9 2012-04-14T19:00:03.000Z 310.2 2012-04-14T19:00:05.000Z 310.9 2012-04-14T19:00:08.000Z 311.7 2012-04-14T19:00:11.000Z 312.1 2012-04-14T19:00:13.000Z 312.1 2012-04-14T19:00:16.000Z 312.5 2012-04-14T19:00:19.000Z 313.1 2012-04-14T19:00:21.000Z 313.7 2012-04-14T19:00:23.000Z 314.2 2012-04-14T19:00:25.000Z 314.6 2012-04-14T19:00:27.000Z 315.3 2012-04-14T19:00:30.000Z 315.3 2012-04-14T19:00:32.000Z 315.3 2012-04-14T19:00:34.000Z 315.8 2012-04-14T19:00:37.000Z 316.2 2012-04-14T19:00:39.000Z 316.5 2012-04-14T19:00:41.000Z 316.4 2012-04-14T19:00:43.000Z 316.4 2012-04-14T19:00:45.000Z 316.4 2012-04-14T19:00:47.000Z 316.5 2012-04-14T19:00:49.000Z 316.6 2012-04-14T19:00:51.000Z 315.4 2012-04-14T19:00:54.000Z 315.7 2012-04-14T19:00:56.000Z 316.2 2012-04-14T19:00:58.000Z 316.6 2012-04-14T19:01:00.000Z 316.9 2012-04-14T19:01:02.000Z 317.5 2012-04-14T19:01:05.000Z 317.9 2012-04-14T19:01:08.000Z 317.9 2012-04-14T19:01:10.000Z 318.1 2012-04-14T19:01:13.000Z 318.4 2012-04-14T19:01:15.000Z 318.7 2012-04-14T19:01:17.000Z 319 2012-04-14T19:01:19.000Z 319.4 2012-04-14T19:01:21.000Z 319.3 2012-04-14T19:01:23.000Z 319.4 2012-04-14T19:01:25.000Z 319.6 2012-04-14T19:01:27.000Z 319.7 2012-04-14T19:01:29.000Z 319.8 2012-04-14T19:01:31.000Z 319.7 2012-04-14T19:01:33.000Z 319.8 2012-04-14T19:01:35.000Z 319.9 2012-04-14T19:01:37.000Z 319.9 2012-04-14T19:01:39.000Z 319.9 2012-04-14T19:01:41.000Z 320 2012-04-14T19:01:43.000Z 320.1 2012-04-14T19:01:45.000Z 320 2012-04-14T19:01:47.000Z 319.9 2012-04-14T19:01:49.000Z 319.9 2012-04-14T19:01:51.000Z 320.1 2012-04-14T19:01:53.000Z 320.1 2012-04-14T19:01:55.000Z 320 2012-04-14T19:01:57.000Z 320.1 2012-04-14T19:01:59.000Z 320.2 2012-04-14T19:02:01.000Z 320.4 2012-04-14T19:02:03.000Z 320.4 2012-04-14T19:02:05.000Z 320.6 2012-04-14T19:02:07.000Z 320.8 2012-04-14T19:02:09.000Z 321 2012-04-14T19:02:11.000Z 321.2 2012-04-14T19:02:13.000Z 321.5 2012-04-14T19:02:15.000Z 321.9 2012-04-14T19:02:17.000Z 322.3 2012-04-14T19:02:19.000Z 322.5 2012-04-14T19:02:21.000Z 322.7 2012-04-14T19:02:23.000Z 323 2012-04-14T19:02:25.000Z 323 2012-04-14T19:02:26.000Z 323.2 2012-04-14T19:02:27.000Z 323.2 2012-04-14T19:02:28.000Z 323.3 2012-04-14T19:02:29.000Z 323.5 2012-04-14T19:02:31.000Z 323.8 2012-04-14T19:02:33.000Z 324.1 2012-04-14T19:02:35.000Z 324.4 2012-04-14T19:02:37.000Z 324.6 2012-04-14T19:02:39.000Z 324.8 2012-04-14T19:02:41.000Z 325 2012-04-14T19:02:43.000Z 325.7 2012-04-14T19:02:45.000Z 326 2012-04-14T19:02:47.000Z 326.8 2012-04-14T19:02:49.000Z 327.3 2012-04-14T19:02:51.000Z 327.4 2012-04-14T19:02:53.000Z 327.5 2012-04-14T19:02:55.000Z 327.7 2012-04-14T19:02:57.000Z 328.4 2012-04-14T19:02:59.000Z 327.8 2012-04-14T19:03:01.000Z 327.8 2012-04-14T19:03:03.000Z 328 2012-04-14T19:03:05.000Z 328 2012-04-14T19:03:07.000Z 327.9 2012-04-14T19:03:09.000Z 329 2012-04-14T19:03:11.000Z 328.6 2012-04-14T19:03:13.000Z 328.7 2012-04-14T19:03:15.000Z 328.6 2012-04-14T19:03:17.000Z 328.7 2012-04-14T19:03:19.000Z 328.8 2012-04-14T19:03:21.000Z 328.8 2012-04-14T19:03:23.000Z 328.9 2012-04-14T19:03:25.000Z 329.3 2012-04-14T19:03:27.000Z 329.6 2012-04-14T19:03:29.000Z 329.7 2012-04-14T19:03:31.000Z 329.9 2012-04-14T19:03:33.000Z 330 2012-04-14T19:03:35.000Z 330 2012-04-14T19:03:37.000Z 330.1 2012-04-14T19:03:39.000Z 330.3 2012-04-14T19:03:41.000Z 330.7 2012-04-14T19:03:43.000Z 331 2012-04-14T19:03:45.000Z 331 2012-04-14T19:03:47.000Z 331.4 2012-04-14T19:03:49.000Z 331.6 2012-04-14T19:03:51.000Z 332 2012-04-14T19:03:53.000Z 332.4 2012-04-14T19:03:55.000Z 332.1 2012-04-14T19:03:57.000Z 332.3 2012-04-14T19:03:59.000Z 332.5 2012-04-14T19:04:01.000Z 332.7 2012-04-14T19:04:03.000Z 332.4 2012-04-14T19:04:05.000Z 332.5 2012-04-14T19:04:07.000Z 332.4 2012-04-14T19:04:09.000Z 332.4 2012-04-14T19:04:11.000Z 332.4 2012-04-14T19:04:13.000Z 332.5 2012-04-14T19:04:15.000Z 332.9 2012-04-14T19:04:17.000Z 333 2012-04-14T19:04:19.000Z 333.2 2012-04-14T19:04:21.000Z 333.4 2012-04-14T19:04:23.000Z 333.8 2012-04-14T19:04:25.000Z 334.3 2012-04-14T19:04:27.000Z 334.9 2012-04-14T19:04:29.000Z 335.5 2012-04-14T19:04:31.000Z 335.9 2012-04-14T19:04:33.000Z 336.2 2012-04-14T19:04:35.000Z 336.5 2012-04-14T19:04:37.000Z 336.8 2012-04-14T19:04:39.000Z 337.1 2012-04-14T19:04:41.000Z 337.4 2012-04-14T19:04:44.000Z 337.8 2012-04-14T19:04:48.000Z