macot bellentre le grand bochet sangot macot 788.79998779297 2012-04-15T13:11:30.000Z 110 789 2012-04-15T13:11:31.000Z 110 789 2012-04-15T13:11:35.000Z 112 787 2012-04-15T13:11:38.000Z 114 786.40002441406 2012-04-15T13:11:39.000Z 114 785.79998779297 2012-04-15T13:11:40.000Z 118 784.79998779297 2012-04-15T13:11:42.000Z 126 784.20001220703 2012-04-15T13:11:43.000Z 126 783.40002441406 2012-04-15T13:11:45.000Z 126 782.20001220703 2012-04-15T13:11:49.000Z 127 781.59997558594 2012-04-15T13:11:53.000Z 128 781.20001220703 2012-04-15T13:11:54.000Z 128 781 2012-04-15T13:11:55.000Z 128 779.79998779297 2012-04-15T13:11:58.000Z 129 779.59997558594 2012-04-15T13:11:59.000Z 129 779 2012-04-15T13:12:01.000Z 129 778.79998779297 2012-04-15T13:12:02.000Z 132 778.59997558594 2012-04-15T13:12:05.000Z 137 778.40002441406 2012-04-15T13:12:06.000Z 137 778.40002441406 2012-04-15T13:12:07.000Z 139 778.40002441406 2012-04-15T13:12:08.000Z 142 778.20001220703 2012-04-15T13:12:09.000Z 142 777.59997558594 2012-04-15T13:12:12.000Z 143 777.40002441406 2012-04-15T13:12:13.000Z 143 777.40002441406 2012-04-15T13:12:17.000Z 142 777.20001220703 2012-04-15T13:12:18.000Z 142 776.79998779297 2012-04-15T13:12:20.000Z 156 776.59997558594 2012-04-15T13:12:21.000Z 156 776.40002441406 2012-04-15T13:12:24.000Z 156 776.59997558594 2012-04-15T13:12:26.000Z 155 776.20001220703 2012-04-15T13:12:29.000Z 153 775.79998779297 2012-04-15T13:12:30.000Z 148 775.20001220703 2012-04-15T13:12:31.000Z 146 774.59997558594 2012-04-15T13:12:32.000Z 146 773.40002441406 2012-04-15T13:12:34.000Z 146 772.79998779297 2012-04-15T13:12:35.000Z 146 772 2012-04-15T13:12:38.000Z 148 771.59997558594 2012-04-15T13:12:41.000Z 156 771.20001220703 2012-04-15T13:12:42.000Z 156 771 2012-04-15T13:12:43.000Z 156 771 2012-04-15T13:12:46.000Z 165 771 2012-04-15T13:12:47.000Z 165 771 2012-04-15T13:12:48.000Z 164 771 2012-04-15T13:12:50.000Z 164 771 2012-04-15T13:12:54.000Z 164 771.20001220703 2012-04-15T13:12:56.000Z 163 771 2012-04-15T13:12:58.000Z 156 771 2012-04-15T13:12:59.000Z 151 771 2012-04-15T13:13:00.000Z 151 770.79998779297 2012-04-15T13:13:03.000Z 151 771 2012-04-15T13:13:08.000Z 151 770.79998779297 2012-04-15T13:13:10.000Z 154 771 2012-04-15T13:13:13.000Z 153 770.79998779297 2012-04-15T13:13:14.000Z 153 770.40002441406 2012-04-15T13:13:16.000Z 156 770.20001220703 2012-04-15T13:13:17.000Z 156 769.59997558594 2012-04-15T13:13:22.000Z 153 769.59997558594 2012-04-15T13:13:23.000Z 150 769.59997558594 2012-04-15T13:13:26.000Z 146 769.40002441406 2012-04-15T13:13:28.000Z 143 769.20001220703 2012-04-15T13:13:30.000Z 139 769.20001220703 2012-04-15T13:13:31.000Z 139 769.20001220703 2012-04-15T13:13:33.000Z 136 769.20001220703 2012-04-15T13:13:37.000Z 133 769.20001220703 2012-04-15T13:13:38.000Z 133 769 2012-04-15T13:13:42.000Z 142 769 2012-04-15T13:13:43.000Z 156 769 2012-04-15T13:13:44.000Z 156 768.79998779297 2012-04-15T13:13:50.000Z 156 768.79998779297 2012-04-15T13:13:52.000Z 152 768.79998779297 2012-04-15T13:13:56.000Z 151 769 2012-04-15T13:14:02.000Z 155 769 2012-04-15T13:14:07.000Z 156 769.40002441406 2012-04-15T13:14:11.000Z 170 769.79998779297 2012-04-15T13:14:12.000Z 170 770 2012-04-15T13:14:14.000Z 175 770.20001220703 2012-04-15T13:14:15.000Z 175 770.59997558594 2012-04-15T13:14:18.000Z 177 770.40002441406 2012-04-15T13:14:21.000Z 186 770.20001220703 2012-04-15T13:14:22.000Z 186 770 2012-04-15T13:14:23.000Z 178 769.79998779297 2012-04-15T13:14:24.000Z 170 769.59997558594 2012-04-15T13:14:25.000Z 170 769.20001220703 2012-04-15T13:14:27.000Z 170 768.79998779297 2012-04-15T13:14:33.000Z 170 768.79998779297 2012-04-15T13:14:34.000Z 181 769 2012-04-15T13:14:35.000Z 181 769 2012-04-15T13:14:36.000Z 181 769.20001220703 2012-04-15T13:14:37.000Z 181 769.40002441406 2012-04-15T13:14:40.000Z 181 769.59997558594 2012-04-15T13:14:41.000Z 178 769.79998779297 2012-04-15T13:14:44.000Z 175 770 2012-04-15T13:14:45.000Z 171 770 2012-04-15T13:14:46.000Z 171 770 2012-04-15T13:14:48.000Z 173 770 2012-04-15T13:14:50.000Z 169 770.20001220703 2012-04-15T13:14:52.000Z 169 770.40002441406 2012-04-15T13:14:54.000Z 169 770.79998779297 2012-04-15T13:14:56.000Z 169 771 2012-04-15T13:14:57.000Z 169 771.79998779297 2012-04-15T13:15:00.000Z 169 772 2012-04-15T13:15:01.000Z 175 772.40002441406 2012-04-15T13:15:03.000Z 171 772.59997558594 2012-04-15T13:15:04.000Z 176 772.79998779297 2012-04-15T13:15:05.000Z 176 773.20001220703 2012-04-15T13:15:07.000Z 176 773.59997558594 2012-04-15T13:15:08.000Z 176 773.59997558594 2012-04-15T13:15:09.000Z 176 774 2012-04-15T13:15:10.000Z 173 774.59997558594 2012-04-15T13:15:12.000Z 171 775.20001220703 2012-04-15T13:15:14.000Z 167 775.40002441406 2012-04-15T13:15:15.000Z 167 775.59997558594 2012-04-15T13:15:16.000Z 164 775.59997558594 2012-04-15T13:15:19.000Z 161 775 2012-04-15T13:15:21.000Z 158 774.59997558594 2012-04-15T13:15:22.000Z 157 773.79998779297 2012-04-15T13:15:24.000Z 156 773.40002441406 2012-04-15T13:15:25.000Z 156 772.79998779297 2012-04-15T13:15:27.000Z 158 772.59997558594 2012-04-15T13:15:28.000Z 158 771.79998779297 2012-04-15T13:15:31.000Z 158 771.20001220703 2012-04-15T13:15:33.000Z 166 771 2012-04-15T13:15:34.000Z 166 769.40002441406 2012-04-15T13:15:39.000Z 166 769.20001220703 2012-04-15T13:15:40.000Z 166 768.59997558594 2012-04-15T13:15:42.000Z 182 768.40002441406 2012-04-15T13:15:43.000Z 182 768 2012-04-15T13:15:44.000Z 182 767.20001220703 2012-04-15T13:15:46.000Z 179 766.59997558594 2012-04-15T13:15:47.000Z 179 766 2012-04-15T13:15:49.000Z 179 764.79998779297 2012-04-15T13:15:53.000Z 196 764.59997558594 2012-04-15T13:15:54.000Z 197 764.40002441406 2012-04-15T13:15:55.000Z 197 764 2012-04-15T13:15:56.000Z 200 762.79998779297 2012-04-15T13:15:59.000Z 200 762.40002441406 2012-04-15T13:16:00.000Z 200 761.59997558594 2012-04-15T13:16:02.000Z 200 760.59997558594 2012-04-15T13:16:04.000Z 205 760.20001220703 2012-04-15T13:16:05.000Z 205 759.79998779297 2012-04-15T13:16:07.000Z 205 759.79998779297 2012-04-15T13:16:08.000Z 198 759.59997558594 2012-04-15T13:16:09.000Z 198 759.40002441406 2012-04-15T13:16:20.000Z 196 759.20001220703 2012-04-15T13:16:21.000Z 196 758 2012-04-15T13:16:24.000Z 182 757.40002441406 2012-04-15T13:16:25.000Z 171 757 2012-04-15T13:16:26.000Z 163 756.59997558594 2012-04-15T13:16:27.000Z 163 756.20001220703 2012-04-15T13:16:28.000Z 159 755.79998779297 2012-04-15T13:16:29.000Z 159 755.20001220703 2012-04-15T13:16:30.000Z 159 754.20001220703 2012-04-15T13:16:32.000Z 156 753.40002441406 2012-04-15T13:16:34.000Z 154 752.79998779297 2012-04-15T13:16:36.000Z 154 752.59997558594 2012-04-15T13:16:37.000Z 159 752.40002441406 2012-04-15T13:16:38.000Z 159 752.20001220703 2012-04-15T13:16:39.000Z 167 752.20001220703 2012-04-15T13:16:40.000Z 167 752 2012-04-15T13:16:42.000Z 167 751.59997558594 2012-04-15T13:16:44.000Z 165 751.40002441406 2012-04-15T13:16:45.000Z 165 751 2012-04-15T13:16:46.000Z 164 750.79998779297 2012-04-15T13:16:47.000Z 175 750.59997558594 2012-04-15T13:16:48.000Z 175 749.79998779297 2012-04-15T13:16:50.000Z 171 749.59997558594 2012-04-15T13:16:51.000Z 181 749.20001220703 2012-04-15T13:16:52.000Z 177 748.59997558594 2012-04-15T13:16:54.000Z 171 748 2012-04-15T13:16:55.000Z 167 747.59997558594 2012-04-15T13:16:56.000Z 167 746.79998779297 2012-04-15T13:16:58.000Z 173 746.20001220703 2012-04-15T13:16:59.000Z 173 745.40002441406 2012-04-15T13:17:01.000Z 170 744.59997558594 2012-04-15T13:17:03.000Z 168 743.20001220703 2012-04-15T13:17:07.000Z 168 742.79998779297 2012-04-15T13:17:09.000Z 167 742.59997558594 2012-04-15T13:17:10.000Z 170 742 2012-04-15T13:17:13.000Z 170 741.59997558594 2012-04-15T13:17:15.000Z 179 741.40002441406 2012-04-15T13:17:16.000Z 179 741.20001220703 2012-04-15T13:17:17.000Z 174 741.20001220703 2012-04-15T13:17:18.000Z 169 741 2012-04-15T13:17:19.000Z 167 741.40002441406 2012-04-15T13:17:23.000Z 166 741.40002441406 2012-04-15T13:17:25.000Z 166 741.20001220703 2012-04-15T13:17:27.000Z 163 740.79998779297 2012-04-15T13:17:29.000Z 160 740.59997558594 2012-04-15T13:17:32.000Z 159 740.40002441406 2012-04-15T13:17:34.000Z 155 740.20001220703 2012-04-15T13:17:36.000Z 155 740 2012-04-15T13:17:38.000Z 150 740 2012-04-15T13:17:39.000Z 150 739.59997558594 2012-04-15T13:17:40.000Z 150 739.40002441406 2012-04-15T13:17:41.000Z 150 738.40002441406 2012-04-15T13:17:44.000Z 149 737.79998779297 2012-04-15T13:17:46.000Z 148 736.59997558594 2012-04-15T13:17:51.000Z 146 736.40002441406 2012-04-15T13:17:54.000Z 145 736 2012-04-15T13:17:55.000Z 145 735.20001220703 2012-04-15T13:18:01.000Z 144 734.40002441406 2012-04-15T13:18:03.000Z 144 733.40002441406 2012-04-15T13:18:05.000Z 145 732.40002441406 2012-04-15T13:18:07.000Z 145 731.79998779297 2012-04-15T13:18:08.000Z 145 731.59997558594 2012-04-15T13:18:09.000Z 144 731.40002441406 2012-04-15T13:18:12.000Z 144 731.40002441406 2012-04-15T13:18:13.000Z 144 731.40002441406 2012-04-15T13:18:16.000Z 141 731.40002441406 2012-04-15T13:18:18.000Z 138 731.40002441406 2012-04-15T13:18:21.000Z 135 731.40002441406 2012-04-15T13:18:24.000Z 133 730.79998779297 2012-04-15T13:18:28.000Z 131 729.79998779297 2012-04-15T13:18:31.000Z 132 728.59997558594 2012-04-15T13:18:34.000Z 134 726.79998779297 2012-04-15T13:18:38.000Z 134 725.59997558594 2012-04-15T13:18:40.000Z 134 725.20001220703 2012-04-15T13:18:41.000Z 134 723.79998779297 2012-04-15T13:18:44.000Z 134 723.20001220703 2012-04-15T13:18:45.000Z 134 721.59997558594 2012-04-15T13:18:48.000Z 135 720.40002441406 2012-04-15T13:18:50.000Z 135 719.40002441406 2012-04-15T13:18:52.000Z 135 718.40002441406 2012-04-15T13:18:54.000Z 136 717.59997558594 2012-04-15T13:18:56.000Z 136 716.59997558594 2012-04-15T13:18:58.000Z 136 716.20001220703 2012-04-15T13:18:59.000Z 137 715.79998779297 2012-04-15T13:19:00.000Z 137 715.59997558594 2012-04-15T13:19:01.000Z 137 715.20001220703 2012-04-15T13:19:02.000Z 138 715 2012-04-15T13:19:04.000Z 138 714.79998779297 2012-04-15T13:19:06.000Z 138 714.20001220703 2012-04-15T13:19:08.000Z 139 714 2012-04-15T13:19:09.000Z 139 713.59997558594 2012-04-15T13:19:12.000Z 140 713.20001220703 2012-04-15T13:19:14.000Z 140 712.59997558594 2012-04-15T13:19:17.000Z 140 712.20001220703 2012-04-15T13:19:19.000Z 140 711.20001220703 2012-04-15T13:19:23.000Z 140 710 2012-04-15T13:19:27.000Z 140 709.59997558594 2012-04-15T13:19:28.000Z 141 708.59997558594 2012-04-15T13:19:30.000Z 141 707.79998779297 2012-04-15T13:19:33.000Z 141 706.79998779297 2012-04-15T13:19:35.000Z 142 705.59997558594 2012-04-15T13:19:37.000Z 142 705.20001220703 2012-04-15T13:19:38.000Z 142 704.40002441406 2012-04-15T13:19:39.000Z 141 702.79998779297 2012-04-15T13:19:43.000Z 141 702 2012-04-15T13:19:48.000Z 141 702 2012-04-15T13:19:52.000Z 138 702 2012-04-15T13:19:55.000Z 135 702 2012-04-15T13:19:58.000Z 133 702 2012-04-15T13:20:00.000Z 130 702 2012-04-15T13:20:04.000Z 127 702 2012-04-15T13:20:06.000Z 124 702 2012-04-15T13:20:10.000Z 123 702 2012-04-15T13:20:12.000Z 120 702 2012-04-15T13:20:14.000Z 117 701.79998779297 2012-04-15T13:20:16.000Z 115 701.20001220703 2012-04-15T13:20:20.000Z 118 701 2012-04-15T13:20:23.000Z 120 701 2012-04-15T13:20:24.000Z 121 701 2012-04-15T13:20:25.000Z 121 700.79998779297 2012-04-15T13:20:27.000Z 122 700.79998779297 2012-04-15T13:20:28.000Z 122 700.59997558594 2012-04-15T13:20:29.000Z 123 699.79998779297 2012-04-15T13:20:32.000Z 124 698.79998779297 2012-04-15T13:20:34.000Z 125 698.20001220703 2012-04-15T13:20:35.000Z 125 697.79998779297 2012-04-15T13:20:36.000Z 126 696.79998779297 2012-04-15T13:20:38.000Z 126 695.79998779297 2012-04-15T13:20:40.000Z 128 695 2012-04-15T13:20:42.000Z 128 694.20001220703 2012-04-15T13:20:44.000Z 128 693.20001220703 2012-04-15T13:20:47.000Z 129 692.79998779297 2012-04-15T13:20:48.000Z 129 692.40002441406 2012-04-15T13:20:49.000Z 129 692 2012-04-15T13:20:51.000Z 129 692 2012-04-15T13:20:52.000Z 130 692 2012-04-15T13:20:55.000Z 131 692.20001220703 2012-04-15T13:20:57.000Z 132 692.59997558594 2012-04-15T13:20:59.000Z 133 693 2012-04-15T13:21:01.000Z 133 693.40002441406 2012-04-15T13:21:04.000Z 134 693.59997558594 2012-04-15T13:21:06.000Z 134 693.59997558594 2012-04-15T13:21:09.000Z 136 693.79998779297 2012-04-15T13:21:12.000Z 138 694.20001220703 2012-04-15T13:21:14.000Z 139 694.59997558594 2012-04-15T13:21:19.000Z 142 695.20001220703 2012-04-15T13:21:24.000Z 142 695.20001220703 2012-04-15T13:21:27.000Z 143 695.40002441406 2012-04-15T13:21:28.000Z 143 695.40002441406 2012-04-15T13:21:32.000Z 144 695.59997558594 2012-04-15T13:21:37.000Z 145 695.59997558594 2012-04-15T13:21:41.000Z 146 695.59997558594 2012-04-15T13:21:46.000Z 148 695.59997558594 2012-04-15T13:21:48.000Z 149 695.40002441406 2012-04-15T13:21:50.000Z 150 695.40002441406 2012-04-15T13:21:53.000Z 151 695.40002441406 2012-04-15T13:21:55.000Z 153 695.20001220703 2012-04-15T13:21:57.000Z 154 695 2012-04-15T13:22:02.000Z 155 695 2012-04-15T13:22:07.000Z 156 694.79998779297 2012-04-15T13:22:13.000Z 155 697.20001220703 2012-04-15T13:22:20.000Z 155 698.79998779297 2012-04-15T13:22:26.000Z 154 699.59997558594 2012-04-15T13:22:31.000Z 154 700.40002441406 2012-04-15T13:22:37.000Z 156 700.79998779297 2012-04-15T13:22:42.000Z 155 701.20001220703 2012-04-15T13:22:47.000Z 155 701.40002441406 2012-04-15T13:22:48.000Z 154 702 2012-04-15T13:22:51.000Z 154 703 2012-04-15T13:22:57.000Z 157 703.79998779297 2012-04-15T13:23:02.000Z 158 704 2012-04-15T13:23:05.000Z 159 704 2012-04-15T13:23:07.000Z 159 703.79998779297 2012-04-15T13:23:12.000Z 159 703.40002441406 2012-04-15T13:23:17.000Z 159 703.20001220703 2012-04-15T13:23:18.000Z 159 703 2012-04-15T13:23:23.000Z 159 702.40002441406 2012-04-15T13:23:29.000Z 158 702 2012-04-15T13:23:34.000Z 157 701.40002441406 2012-04-15T13:23:39.000Z 156 701.20001220703 2012-04-15T13:23:45.000Z 155 701.20001220703 2012-04-15T13:23:46.000Z 156 701 2012-04-15T13:23:51.000Z 157 700.40002441406 2012-04-15T13:23:56.000Z 158 699.40002441406 2012-04-15T13:24:02.000Z 158 701.20001220703 2012-04-15T13:24:08.000Z 159 702.40002441406 2012-04-15T13:24:12.000Z 160 703 2012-04-15T13:24:14.000Z 160 703.59997558594 2012-04-15T13:24:16.000Z 160 705.20001220703 2012-04-15T13:24:22.000Z 161 705.40002441406 2012-04-15T13:24:23.000Z 161 706.20001220703 2012-04-15T13:24:27.000Z 162 706.59997558594 2012-04-15T13:24:31.000Z 161 706.79998779297 2012-04-15T13:24:32.000Z 161 707 2012-04-15T13:24:36.000Z 161 707 2012-04-15T13:24:40.000Z 161 706.79998779297 2012-04-15T13:24:41.000Z 161 706.40002441406 2012-04-15T13:24:46.000Z 161 705.59997558594 2012-04-15T13:24:50.000Z 160 707 2012-04-15T13:24:56.000Z 160 707.59997558594 2012-04-15T13:25:01.000Z 160 707 2012-04-15T13:25:08.000Z 160 706.79998779297 2012-04-15T13:25:13.000Z 157 707 2012-04-15T13:25:15.000Z 154 707.20001220703 2012-04-15T13:25:16.000Z 154 708.20001220703 2012-04-15T13:25:21.000Z 152 709.40002441406 2012-04-15T13:25:26.000Z 151 710.59997558594 2012-04-15T13:25:34.000Z 151 711 2012-04-15T13:25:35.000Z 151 711.59997558594 2012-04-15T13:25:41.000Z 150 711.79998779297 2012-04-15T13:25:45.000Z 152 711.79998779297 2012-04-15T13:25:49.000Z 151 711.59997558594 2012-04-15T13:25:51.000Z 151 711.59997558594 2012-04-15T13:25:53.000Z 152 711.59997558594 2012-04-15T13:25:58.000Z 156 711.59997558594 2012-04-15T13:26:00.000Z 157 711.79998779297 2012-04-15T13:26:06.000Z 158 712.79998779297 2012-04-15T13:26:12.000Z 157 713.59997558594 2012-04-15T13:26:18.000Z 156 714.20001220703 2012-04-15T13:26:24.000Z 157 714.40002441406 2012-04-15T13:26:28.000Z 158 714.79998779297 2012-04-15T13:26:31.000Z 158 715 2012-04-15T13:26:32.000Z 158 714.79998779297 2012-04-15T13:26:33.000Z 158 715 2012-04-15T13:26:35.000Z 158 715.40002441406 2012-04-15T13:26:37.000Z 158 716.40002441406 2012-04-15T13:26:42.000Z 157 716.79998779297 2012-04-15T13:26:47.000Z 156 717 2012-04-15T13:26:51.000Z 157 717 2012-04-15T13:26:53.000Z 157 717.40002441406 2012-04-15T13:26:56.000Z 158 716.20001220703 2012-04-15T13:27:00.000Z 159 716.20001220703 2012-04-15T13:27:01.000Z 159 715 2012-04-15T13:27:04.000Z 160 713.20001220703 2012-04-15T13:27:09.000Z 160 711.40002441406 2012-04-15T13:27:13.000Z 159 709.40002441406 2012-04-15T13:27:18.000Z 159 709.20001220703 2012-04-15T13:27:19.000Z 159 707 2012-04-15T13:27:23.000Z 159 705.59997558594 2012-04-15T13:27:27.000Z 159 705.59997558594 2012-04-15T13:27:28.000Z 159 705.40002441406 2012-04-15T13:27:33.000Z 159 705 2012-04-15T13:27:37.000Z 158 704.59997558594 2012-04-15T13:27:38.000Z 158 703.20001220703 2012-04-15T13:27:43.000Z 159 702 2012-04-15T13:27:48.000Z 160 702 2012-04-15T13:27:49.000Z 160 702 2012-04-15T13:27:52.000Z 159 702 2012-04-15T13:27:57.000Z 159 702 2012-04-15T13:27:58.000Z 159 702.40002441406 2012-04-15T13:28:01.000Z 159 702.59997558594 2012-04-15T13:28:04.000Z 159 702.59997558594 2012-04-15T13:28:06.000Z 158 702.79998779297 2012-04-15T13:28:11.000Z 157 702.59997558594 2012-04-15T13:28:16.000Z 156 702 2012-04-15T13:28:21.000Z 157 701.59997558594 2012-04-15T13:28:26.000Z 158 701.20001220703 2012-04-15T13:28:31.000Z 159 701.20001220703 2012-04-15T13:28:34.000Z 159 701.20001220703 2012-04-15T13:28:35.000Z 159 701.40002441406 2012-04-15T13:28:38.000Z 160 701.59997558594 2012-04-15T13:28:40.000Z 161 701.59997558594 2012-04-15T13:28:41.000Z 162 701.59997558594 2012-04-15T13:28:42.000Z 162 701.79998779297 2012-04-15T13:28:46.000Z 160 701.59997558594 2012-04-15T13:28:51.000Z 159 701.59997558594 2012-04-15T13:28:57.000Z 158 701.40002441406 2012-04-15T13:29:01.000Z 160 700.40002441406 2012-04-15T13:29:06.000Z 160 701.79998779297 2012-04-15T13:29:11.000Z 160 703 2012-04-15T13:29:16.000Z 162 703.79998779297 2012-04-15T13:29:21.000Z 162 704 2012-04-15T13:29:22.000Z 162 704.79998779297 2012-04-15T13:29:26.000Z 161 704.59997558594 2012-04-15T13:29:31.000Z 160 703.40002441406 2012-04-15T13:29:36.000Z 160 702.20001220703 2012-04-15T13:29:43.000Z 162 701.20001220703 2012-04-15T13:29:48.000Z 163 700.79998779297 2012-04-15T13:29:52.000Z 162 700.59997558594 2012-04-15T13:29:54.000Z 162 700 2012-04-15T13:29:58.000Z 161 699.79998779297 2012-04-15T13:30:03.000Z 162 699.79998779297 2012-04-15T13:30:08.000Z 162 700 2012-04-15T13:30:14.000Z 162 700 2012-04-15T13:30:20.000Z 161 700.20001220703 2012-04-15T13:30:26.000Z 160 700.40002441406 2012-04-15T13:30:32.000Z 160 700.79998779297 2012-04-15T13:30:37.000Z 163 701 2012-04-15T13:30:39.000Z 163 701.20001220703 2012-04-15T13:30:43.000Z 163 701.59997558594 2012-04-15T13:30:48.000Z 161 702 2012-04-15T13:30:54.000Z 161 702.59997558594 2012-04-15T13:30:59.000Z 162 703 2012-04-15T13:31:05.000Z 161 703.79998779297 2012-04-15T13:31:10.000Z 160 704.59997558594 2012-04-15T13:31:16.000Z 161 705.59997558594 2012-04-15T13:31:21.000Z 160 706.20001220703 2012-04-15T13:31:27.000Z 160 707 2012-04-15T13:31:32.000Z 161 707.59997558594 2012-04-15T13:31:37.000Z 162 708.59997558594 2012-04-15T13:31:42.000Z 162 709.59997558594 2012-04-15T13:31:47.000Z 161 709.79998779297 2012-04-15T13:31:52.000Z 160 710.40002441406 2012-04-15T13:31:56.000Z 160 711 2012-04-15T13:31:59.000Z 161 710.79998779297 2012-04-15T13:32:01.000Z 161 711.20001220703 2012-04-15T13:32:03.000Z 161 711.40002441406 2012-04-15T13:32:08.000Z 159 710.40002441406 2012-04-15T13:32:13.000Z 158 710.59997558594 2012-04-15T13:32:18.000Z 158 709.79998779297 2012-04-15T13:32:24.000Z 158 709.79998779297 2012-04-15T13:32:28.000Z 158 710.20001220703 2012-04-15T13:32:32.000Z 158 710.79998779297 2012-04-15T13:32:36.000Z 158 711.20001220703 2012-04-15T13:32:40.000Z 159 712 2012-04-15T13:32:46.000Z 158 712.40002441406 2012-04-15T13:32:51.000Z 157 712.20001220703 2012-04-15T13:32:56.000Z 158 711.79998779297 2012-04-15T13:33:03.000Z 160 711.79998779297 2012-04-15T13:33:08.000Z 160 711.59997558594 2012-04-15T13:33:13.000Z 159 711.79998779297 2012-04-15T13:33:17.000Z 158 712 2012-04-15T13:33:22.000Z 158 712.20001220703 2012-04-15T13:33:26.000Z 158 712 2012-04-15T13:33:31.000Z 158 711.59997558594 2012-04-15T13:33:35.000Z 159 711.40002441406 2012-04-15T13:33:37.000Z 160 711 2012-04-15T13:33:42.000Z 160 711 2012-04-15T13:33:48.000Z 161 711 2012-04-15T13:33:54.000Z 159 711.59997558594 2012-04-15T13:33:58.000Z 159 712.20001220703 2012-04-15T13:34:03.000Z 159 712.79998779297 2012-04-15T13:34:07.000Z 160 713.20001220703 2012-04-15T13:34:12.000Z 160 713.20001220703 2012-04-15T13:34:13.000Z 161 712.20001220703 2012-04-15T13:34:18.000Z 161 711.79998779297 2012-04-15T13:34:23.000Z 160 711.40002441406 2012-04-15T13:34:27.000Z 159 711.59997558594 2012-04-15T13:34:28.000Z 159 712.40002441406 2012-04-15T13:34:31.000Z 158 712.59997558594 2012-04-15T13:34:32.000Z 159 713.20001220703 2012-04-15T13:34:36.000Z 159 713.79998779297 2012-04-15T13:34:41.000Z 160 713.79998779297 2012-04-15T13:34:45.000Z 162 714.20001220703 2012-04-15T13:34:50.000Z 163 714.20001220703 2012-04-15T13:34:52.000Z 166 714.40002441406 2012-04-15T13:34:55.000Z 166 714.20001220703 2012-04-15T13:34:59.000Z 166 714.20001220703 2012-04-15T13:35:00.000Z 165 714 2012-04-15T13:35:02.000Z 166 714 2012-04-15T13:35:03.000Z 166 713.79998779297 2012-04-15T13:35:08.000Z 165 714.20001220703 2012-04-15T13:35:12.000Z 165 715.20001220703 2012-04-15T13:35:17.000Z 165 715.59997558594 2012-04-15T13:35:20.000Z 165 716 2012-04-15T13:35:23.000Z 164 716.20001220703 2012-04-15T13:35:27.000Z 165 716.20001220703 2012-04-15T13:35:32.000Z 166 715.79998779297 2012-04-15T13:35:36.000Z 166 715.59997558594 2012-04-15T13:35:38.000Z 165 715 2012-04-15T13:35:42.000Z 166 715 2012-04-15T13:35:48.000Z 166 715.59997558594 2012-04-15T13:35:53.000Z 166 715.79998779297 2012-04-15T13:35:55.000Z 166 716 2012-04-15T13:35:57.000Z 166 716.40002441406 2012-04-15T13:36:01.000Z 165 716.40002441406 2012-04-15T13:36:02.000Z 166 716.79998779297 2012-04-15T13:36:05.000Z 165 717 2012-04-15T13:36:09.000Z 165 717 2012-04-15T13:36:12.000Z 165 717 2012-04-15T13:36:13.000Z 165 717 2012-04-15T13:36:17.000Z 166 716.79998779297 2012-04-15T13:36:19.000Z 166 716.79998779297 2012-04-15T13:36:21.000Z 166 716.40002441406 2012-04-15T13:36:24.000Z 167 716.40002441406 2012-04-15T13:36:25.000Z 167 717.20001220703 2012-04-15T13:36:28.000Z 166 718.40002441406 2012-04-15T13:36:33.000Z 167 718.79998779297 2012-04-15T13:36:39.000Z 166 718.40002441406 2012-04-15T13:36:45.000Z 166 718.20001220703 2012-04-15T13:36:51.000Z 166 718.59997558594 2012-04-15T13:36:56.000Z 166 718 2012-04-15T13:37:00.000Z 166 718.40002441406 2012-04-15T13:37:02.000Z 166 719.20001220703 2012-04-15T13:37:05.000Z 166 720.40002441406 2012-04-15T13:37:11.000Z 166 720.59997558594 2012-04-15T13:37:12.000Z 167 721.40002441406 2012-04-15T13:37:16.000Z 167 722.20001220703 2012-04-15T13:37:20.000Z 167 722.20001220703 2012-04-15T13:37:22.000Z 166 722.20001220703 2012-04-15T13:37:24.000Z 166 722 2012-04-15T13:37:27.000Z 166 721.79998779297 2012-04-15T13:37:29.000Z 166 721.59997558594 2012-04-15T13:37:30.000Z 166 720.20001220703 2012-04-15T13:37:35.000Z 164 720.79998779297 2012-04-15T13:37:41.000Z 164 721.20001220703 2012-04-15T13:37:45.000Z 164 723.20001220703 2012-04-15T13:37:50.000Z 163 725.20001220703 2012-04-15T13:37:56.000Z 162 726.40002441406 2012-04-15T13:38:02.000Z 162 726.40002441406 2012-04-15T13:38:03.000Z 162 727.20001220703 2012-04-15T13:38:09.000Z 163 727.20001220703 2012-04-15T13:38:10.000Z 164 727.79998779297 2012-04-15T13:38:16.000Z 164 728.40002441406 2012-04-15T13:38:22.000Z 162 728 2012-04-15T13:38:26.000Z 162 727.59997558594 2012-04-15T13:38:27.000Z 162 727.59997558594 2012-04-15T13:38:31.000Z 162 726.40002441406 2012-04-15T13:38:36.000Z 161 726.20001220703 2012-04-15T13:38:37.000Z 161 726.20001220703 2012-04-15T13:38:42.000Z 161 726 2012-04-15T13:38:46.000Z 162 725.79998779297 2012-04-15T13:38:47.000Z 162 724.40002441406 2012-04-15T13:38:53.000Z 163 724.20001220703 2012-04-15T13:38:54.000Z 163 722.40002441406 2012-04-15T13:38:59.000Z 163 719.20001220703 2012-04-15T13:39:05.000Z 165 719.20001220703 2012-04-15T13:39:12.000Z 167 721.59997558594 2012-04-15T13:39:17.000Z 168 723 2012-04-15T13:39:21.000Z 169 724.40002441406 2012-04-15T13:39:25.000Z 167 726 2012-04-15T13:39:31.000Z 168 726.40002441406 2012-04-15T13:39:36.000Z 168 726.20001220703 2012-04-15T13:39:41.000Z 168 726 2012-04-15T13:39:42.000Z 168 725 2012-04-15T13:39:47.000Z 168 723.59997558594 2012-04-15T13:39:52.000Z 168 723.20001220703 2012-04-15T13:39:57.000Z 168 723 2012-04-15T13:39:58.000Z 168 723 2012-04-15T13:40:01.000Z 169 723.20001220703 2012-04-15T13:40:02.000Z 168 723.40002441406 2012-04-15T13:40:05.000Z 168 723.59997558594 2012-04-15T13:40:08.000Z 167 723.40002441406 2012-04-15T13:40:12.000Z 164 723.20001220703 2012-04-15T13:40:15.000Z 162 723.20001220703 2012-04-15T13:40:22.000Z 159 723.20001220703 2012-04-15T13:40:23.000Z 159 722.79998779297 2012-04-15T13:40:27.000Z 155 722.59997558594 2012-04-15T13:40:30.000Z 151 722.40002441406 2012-04-15T13:40:34.000Z 148 722.40002441406 2012-04-15T13:40:38.000Z 145 722.59997558594 2012-04-15T13:40:40.000Z 143 722.59997558594 2012-04-15T13:40:44.000Z 144 723.20001220703 2012-04-15T13:40:49.000Z 146 725.40002441406 2012-04-15T13:40:54.000Z 149 726 2012-04-15T13:40:58.000Z 152 726.20001220703 2012-04-15T13:40:59.000Z 153 727 2012-04-15T13:41:03.000Z 155 727.20001220703 2012-04-15T13:41:04.000Z 155 727.59997558594 2012-04-15T13:41:07.000Z 156 727.40002441406 2012-04-15T13:41:11.000Z 156 727.59997558594 2012-04-15T13:41:12.000Z 156 727.59997558594 2012-04-15T13:41:15.000Z 157 727.59997558594 2012-04-15T13:41:16.000Z 157 726.79998779297 2012-04-15T13:41:20.000Z 157 726.79998779297 2012-04-15T13:41:22.000Z 157 726.20001220703 2012-04-15T13:41:25.000Z 157 726.40002441406 2012-04-15T13:41:26.000Z 157 727 2012-04-15T13:41:29.000Z 156 729.20001220703 2012-04-15T13:41:32.000Z 156 729.79998779297 2012-04-15T13:41:33.000Z 155 730.59997558594 2012-04-15T13:41:36.000Z 155 730 2012-04-15T13:41:37.000Z 155 730.20001220703 2012-04-15T13:41:38.000Z 155 730.40002441406 2012-04-15T13:41:40.000Z 154 730 2012-04-15T13:41:45.000Z 154 729.59997558594 2012-04-15T13:41:47.000Z 155 730 2012-04-15T13:41:49.000Z 155 730.20001220703 2012-04-15T13:41:50.000Z 155 731.79998779297 2012-04-15T13:41:56.000Z 157 732.20001220703 2012-04-15T13:41:57.000Z 158 732 2012-04-15T13:41:58.000Z 158 732.59997558594 2012-04-15T13:42:00.000Z 158 733.79998779297 2012-04-15T13:42:02.000Z 158 734.40002441406 2012-04-15T13:42:06.000Z 157 734.59997558594 2012-04-15T13:42:08.000Z 157 734.59997558594 2012-04-15T13:42:10.000Z 157 735.79998779297 2012-04-15T13:42:15.000Z 154 736 2012-04-15T13:42:16.000Z 154 736.20001220703 2012-04-15T13:42:21.000Z 153 736.79998779297 2012-04-15T13:42:23.000Z 154 737.40002441406 2012-04-15T13:42:26.000Z 155 737.40002441406 2012-04-15T13:42:27.000Z 155 737.79998779297 2012-04-15T13:42:28.000Z 155 739.20001220703 2012-04-15T13:42:32.000Z 155 739.40002441406 2012-04-15T13:42:33.000Z 155 740.40002441406 2012-04-15T13:42:36.000Z 155 741.59997558594 2012-04-15T13:42:40.000Z 155 742.59997558594 2012-04-15T13:42:44.000Z 155 743.40002441406 2012-04-15T13:42:46.000Z 155 743.79998779297 2012-04-15T13:42:48.000Z 155 744.40002441406 2012-04-15T13:42:50.000Z 156 744.59997558594 2012-04-15T13:42:51.000Z 156 745.59997558594 2012-04-15T13:42:54.000Z 156 746.20001220703 2012-04-15T13:42:56.000Z 157 747 2012-04-15T13:43:00.000Z 159 747.40002441406 2012-04-15T13:43:03.000Z 159 748.20001220703 2012-04-15T13:43:06.000Z 159 749 2012-04-15T13:43:09.000Z 159 749.40002441406 2012-04-15T13:43:15.000Z 158 749.79998779297 2012-04-15T13:43:17.000Z 158 750 2012-04-15T13:43:21.000Z 158 750.20001220703 2012-04-15T13:43:22.000Z 158 750.79998779297 2012-04-15T13:43:25.000Z 159 750.79998779297 2012-04-15T13:43:31.000Z 159 751.59997558594 2012-04-15T13:43:33.000Z 159 752.79998779297 2012-04-15T13:43:37.000Z 157 753.79998779297 2012-04-15T13:43:42.000Z 156 754 2012-04-15T13:43:44.000Z 155 754.59997558594 2012-04-15T13:43:52.000Z 153 754.59997558594 2012-04-15T13:43:54.000Z 152 755 2012-04-15T13:43:56.000Z 151 755 2012-04-15T13:43:57.000Z 151 755.40002441406 2012-04-15T13:43:59.000Z 151 755.79998779297 2012-04-15T13:44:02.000Z 150 755.79998779297 2012-04-15T13:44:03.000Z 150 757.20001220703 2012-04-15T13:44:06.000Z 151 757.79998779297 2012-04-15T13:44:08.000Z 152 758.20001220703 2012-04-15T13:44:09.000Z 153 758.20001220703 2012-04-15T13:44:10.000Z 154 758.79998779297 2012-04-15T13:44:12.000Z 155 758.79998779297 2012-04-15T13:44:13.000Z 157 759.20001220703 2012-04-15T13:44:17.000Z 159 759.40002441406 2012-04-15T13:44:18.000Z 160 760 2012-04-15T13:44:22.000Z 162 760.40002441406 2012-04-15T13:44:24.000Z 161 760.79998779297 2012-04-15T13:44:26.000Z 161 761.59997558594 2012-04-15T13:44:28.000Z 160 762.40002441406 2012-04-15T13:44:32.000Z 162 765 2012-04-15T13:44:36.000Z 163 765.20001220703 2012-04-15T13:44:37.000Z 163 767.20001220703 2012-04-15T13:44:43.000Z 164 768.59997558594 2012-04-15T13:44:49.000Z 165 768.79998779297 2012-04-15T13:44:51.000Z 164 769 2012-04-15T13:44:52.000Z 163 770 2012-04-15T13:44:55.000Z 160 771.20001220703 2012-04-15T13:44:57.000Z 160 772.20001220703 2012-04-15T13:44:59.000Z 160 774 2012-04-15T13:45:02.000Z 161 774.59997558594 2012-04-15T13:45:03.000Z 161 776.40002441406 2012-04-15T13:45:09.000Z 163 775.79998779297 2012-04-15T13:45:14.000Z 163 775.40002441406 2012-04-15T13:45:15.000Z 163 774 2012-04-15T13:45:20.000Z 163 773.79998779297 2012-04-15T13:45:21.000Z 163 774.20001220703 2012-04-15T13:45:25.000Z 165 776 2012-04-15T13:45:29.000Z 165 776.79998779297 2012-04-15T13:45:30.000Z 165 777.40002441406 2012-04-15T13:45:31.000Z 165 778.40002441406 2012-04-15T13:45:33.000Z 165 780 2012-04-15T13:45:36.000Z 165 781.79998779297 2012-04-15T13:45:39.000Z 165 784.79998779297 2012-04-15T13:45:44.000Z 166 787 2012-04-15T13:45:50.000Z 165 787.40002441406 2012-04-15T13:45:51.000Z 165 789 2012-04-15T13:45:56.000Z 164 789.20001220703 2012-04-15T13:45:57.000Z 165 789.59997558594 2012-04-15T13:45:59.000Z 165 789.79998779297 2012-04-15T13:46:00.000Z 165 790.20001220703 2012-04-15T13:46:03.000Z 164 790.59997558594 2012-04-15T13:46:04.000Z 164 791 2012-04-15T13:46:05.000Z 164 791.40002441406 2012-04-15T13:46:08.000Z 164 791.79998779297 2012-04-15T13:46:10.000Z 164 792.40002441406 2012-04-15T13:46:12.000Z 164 792.79998779297 2012-04-15T13:46:13.000Z 164 793.40002441406 2012-04-15T13:46:15.000Z 165 794 2012-04-15T13:46:16.000Z 165 794.40002441406 2012-04-15T13:46:17.000Z 165 795.20001220703 2012-04-15T13:46:19.000Z 165 795.79998779297 2012-04-15T13:46:21.000Z 165 796.59997558594 2012-04-15T13:46:23.000Z 166 797.79998779297 2012-04-15T13:46:26.000Z 167 798.20001220703 2012-04-15T13:46:27.000Z 167 799 2012-04-15T13:46:30.000Z 168 799.59997558594 2012-04-15T13:46:32.000Z 168 799.79998779297 2012-04-15T13:46:33.000Z 169 801.20001220703 2012-04-15T13:46:37.000Z 169 802 2012-04-15T13:46:39.000Z 170 803.59997558594 2012-04-15T13:46:42.000Z 170 804.59997558594 2012-04-15T13:46:44.000Z 170 805.59997558594 2012-04-15T13:46:46.000Z 170 805.79998779297 2012-04-15T13:46:47.000Z 170 806 2012-04-15T13:46:48.000Z 170 806.79998779297 2012-04-15T13:46:51.000Z 171 807 2012-04-15T13:46:52.000Z 171 807.59997558594 2012-04-15T13:46:53.000Z 171 808.40002441406 2012-04-15T13:46:56.000Z 172 809.40002441406 2012-04-15T13:46:59.000Z 172 810 2012-04-15T13:47:02.000Z 173 810.20001220703 2012-04-15T13:47:03.000Z 173 811 2012-04-15T13:47:05.000Z 173 810.79998779297 2012-04-15T13:47:06.000Z 173 811.79998779297 2012-04-15T13:47:07.000Z 174 811.79998779297 2012-04-15T13:47:08.000Z 174 812.79998779297 2012-04-15T13:47:11.000Z 174 813.40002441406 2012-04-15T13:47:14.000Z 174 814.40002441406 2012-04-15T13:47:17.000Z 174 815 2012-04-15T13:47:19.000Z 173 815.40002441406 2012-04-15T13:47:20.000Z 173 815.79998779297 2012-04-15T13:47:22.000Z 173 816.20001220703 2012-04-15T13:47:24.000Z 173 816.40002441406 2012-04-15T13:47:25.000Z 172 817.40002441406 2012-04-15T13:47:28.000Z 171 817.79998779297 2012-04-15T13:47:31.000Z 170 819 2012-04-15T13:47:37.000Z 168 819.40002441406 2012-04-15T13:47:38.000Z 168 819.79998779297 2012-04-15T13:47:41.000Z 166 820 2012-04-15T13:47:42.000Z 166 821.20001220703 2012-04-15T13:47:47.000Z 165 821.40002441406 2012-04-15T13:47:48.000Z 164 822.20001220703 2012-04-15T13:47:51.000Z 163 823.20001220703 2012-04-15T13:47:54.000Z 162 823.40002441406 2012-04-15T13:47:55.000Z 162 824.40002441406 2012-04-15T13:47:59.000Z 162 825.20001220703 2012-04-15T13:48:02.000Z 161 826.59997558594 2012-04-15T13:48:05.000Z 162 827.40002441406 2012-04-15T13:48:07.000Z 162 827.40002441406 2012-04-15T13:48:08.000Z 162 828.59997558594 2012-04-15T13:48:10.000Z 163 829.59997558594 2012-04-15T13:48:14.000Z 165 830 2012-04-15T13:48:15.000Z 165 830.40002441406 2012-04-15T13:48:17.000Z 165 830.79998779297 2012-04-15T13:48:19.000Z 165 831.79998779297 2012-04-15T13:48:25.000Z 162 832.20001220703 2012-04-15T13:48:29.000Z 161 832.40002441406 2012-04-15T13:48:30.000Z 160 833.20001220703 2012-04-15T13:48:34.000Z 157 833 2012-04-15T13:48:35.000Z 158 833.59997558594 2012-04-15T13:48:38.000Z 156 834.40002441406 2012-04-15T13:48:40.000Z 157 834.40002441406 2012-04-15T13:48:41.000Z 157 834.40002441406 2012-04-15T13:48:42.000Z 156 834.79998779297 2012-04-15T13:48:44.000Z 157 835.40002441406 2012-04-15T13:48:46.000Z 158 835.79998779297 2012-04-15T13:48:47.000Z 157 836.59997558594 2012-04-15T13:48:49.000Z 158 838 2012-04-15T13:48:52.000Z 158 838.79998779297 2012-04-15T13:48:53.000Z 159 841.40002441406 2012-04-15T13:48:57.000Z 160 842.79998779297 2012-04-15T13:48:59.000Z 162 844.59997558594 2012-04-15T13:49:02.000Z 163 845.59997558594 2012-04-15T13:49:04.000Z 163 845.79998779297 2012-04-15T13:49:06.000Z 163 846.79998779297 2012-04-15T13:49:08.000Z 164 847.20001220703 2012-04-15T13:49:10.000Z 164 847.20001220703 2012-04-15T13:49:11.000Z 164 848 2012-04-15T13:49:12.000Z 163 848.79998779297 2012-04-15T13:49:15.000Z 164 849.40002441406 2012-04-15T13:49:17.000Z 164 849.59997558594 2012-04-15T13:49:19.000Z 164 850.40002441406 2012-04-15T13:49:23.000Z 163 851.20001220703 2012-04-15T13:49:27.000Z 163 852.79998779297 2012-04-15T13:49:31.000Z 162 853.20001220703 2012-04-15T13:49:32.000Z 162 853.59997558594 2012-04-15T13:49:34.000Z 161 854.20001220703 2012-04-15T13:49:37.000Z 161 855.20001220703 2012-04-15T13:49:40.000Z 161 856.20001220703 2012-04-15T13:49:44.000Z 161 857.20001220703 2012-04-15T13:49:48.000Z 161 857.59997558594 2012-04-15T13:49:50.000Z 162 857.79998779297 2012-04-15T13:49:52.000Z 162 858.40002441406 2012-04-15T13:49:54.000Z 161 858.79998779297 2012-04-15T13:49:56.000Z 161 859 2012-04-15T13:49:58.000Z 161 859.79998779297 2012-04-15T13:50:02.000Z 161 861.59997558594 2012-04-15T13:50:07.000Z 160 861.79998779297 2012-04-15T13:50:08.000Z 160 862 2012-04-15T13:50:09.000Z 160 862.40002441406 2012-04-15T13:50:11.000Z 161 862.20001220703 2012-04-15T13:50:13.000Z 161 862 2012-04-15T13:50:18.000Z 163 862 2012-04-15T13:50:19.000Z 164 862 2012-04-15T13:50:20.000Z 164 862.20001220703 2012-04-15T13:50:22.000Z 165 862.59997558594 2012-04-15T13:50:23.000Z 164 862.79998779297 2012-04-15T13:50:25.000Z 164 863 2012-04-15T13:50:27.000Z 165 863.20001220703 2012-04-15T13:50:29.000Z 165 863.79998779297 2012-04-15T13:50:33.000Z 166 864 2012-04-15T13:50:35.000Z 167 864.59997558594 2012-04-15T13:50:36.000Z 167 865.79998779297 2012-04-15T13:50:38.000Z 167 866.40002441406 2012-04-15T13:50:39.000Z 167 866.79998779297 2012-04-15T13:50:40.000Z 167 868.20001220703 2012-04-15T13:50:43.000Z 168 869.59997558594 2012-04-15T13:50:46.000Z 168 870.40002441406 2012-04-15T13:50:48.000Z 168 871.79998779297 2012-04-15T13:50:52.000Z 168 872.20001220703 2012-04-15T13:50:53.000Z 168 873 2012-04-15T13:50:55.000Z 169 873.40002441406 2012-04-15T13:50:56.000Z 169 873.79998779297 2012-04-15T13:50:57.000Z 169 874.20001220703 2012-04-15T13:50:58.000Z 170 875.40002441406 2012-04-15T13:51:00.000Z 171 876.79998779297 2012-04-15T13:51:04.000Z 170 877.20001220703 2012-04-15T13:51:05.000Z 171 878.40002441406 2012-04-15T13:51:08.000Z 170 878.59997558594 2012-04-15T13:51:09.000Z 170 879.20001220703 2012-04-15T13:51:11.000Z 169 879.59997558594 2012-04-15T13:51:12.000Z 169 881 2012-04-15T13:51:14.000Z 169 882 2012-04-15T13:51:17.000Z 168 882.20001220703 2012-04-15T13:51:18.000Z 168 883.20001220703 2012-04-15T13:51:21.000Z 168 883.79998779297 2012-04-15T13:51:23.000Z 168 884.20001220703 2012-04-15T13:51:26.000Z 167 884.59997558594 2012-04-15T13:51:28.000Z 166 884.40002441406 2012-04-15T13:51:29.000Z 166 884.79998779297 2012-04-15T13:51:30.000Z 166 885.20001220703 2012-04-15T13:51:33.000Z 164 885.40002441406 2012-04-15T13:51:34.000Z 164 886 2012-04-15T13:51:37.000Z 164 886.59997558594 2012-04-15T13:51:40.000Z 163 887.40002441406 2012-04-15T13:51:41.000Z 163 888.20001220703 2012-04-15T13:51:44.000Z 163 888.40002441406 2012-04-15T13:51:46.000Z 163 889.20001220703 2012-04-15T13:51:49.000Z 163 890 2012-04-15T13:51:52.000Z 163 891 2012-04-15T13:51:55.000Z 162 891.79998779297 2012-04-15T13:51:56.000Z 162 892.59997558594 2012-04-15T13:51:59.000Z 163 892.79998779297 2012-04-15T13:52:00.000Z 162 893.20001220703 2012-04-15T13:52:01.000Z 162 893.79998779297 2012-04-15T13:52:03.000Z 163 894 2012-04-15T13:52:04.000Z 163 894.20001220703 2012-04-15T13:52:05.000Z 163 894.59997558594 2012-04-15T13:52:08.000Z 163 895 2012-04-15T13:52:12.000Z 163 895.40002441406 2012-04-15T13:52:14.000Z 162 895.40002441406 2012-04-15T13:52:15.000Z 162 895.59997558594 2012-04-15T13:52:20.000Z 160 896.20001220703 2012-04-15T13:52:23.000Z 160 896.59997558594 2012-04-15T13:52:26.000Z 160 896.79998779297 2012-04-15T13:52:27.000Z 161 897.59997558594 2012-04-15T13:52:30.000Z 160 897.79998779297 2012-04-15T13:52:34.000Z 161 898.59997558594 2012-04-15T13:52:37.000Z 160 900.40002441406 2012-04-15T13:52:43.000Z 160 900.79998779297 2012-04-15T13:52:45.000Z 158 901.79998779297 2012-04-15T13:52:48.000Z 157 902.40002441406 2012-04-15T13:52:50.000Z 158 903 2012-04-15T13:52:52.000Z 158 903.40002441406 2012-04-15T13:52:53.000Z 158 903.59997558594 2012-04-15T13:52:54.000Z 158 904.59997558594 2012-04-15T13:52:58.000Z 158 905 2012-04-15T13:52:59.000Z 158 906 2012-04-15T13:53:03.000Z 159 906.59997558594 2012-04-15T13:53:05.000Z 160 906.79998779297 2012-04-15T13:53:07.000Z 160 907.59997558594 2012-04-15T13:53:08.000Z 160 907.79998779297 2012-04-15T13:53:09.000Z 160 908.40002441406 2012-04-15T13:53:11.000Z 160 908.79998779297 2012-04-15T13:53:13.000Z 160 909.40002441406 2012-04-15T13:53:15.000Z 160 909.20001220703 2012-04-15T13:53:16.000Z 160 910 2012-04-15T13:53:17.000Z 160 911 2012-04-15T13:53:20.000Z 160 911.59997558594 2012-04-15T13:53:23.000Z 160 912.20001220703 2012-04-15T13:53:25.000Z 160 912.59997558594 2012-04-15T13:53:26.000Z 160 913.20001220703 2012-04-15T13:53:29.000Z 160 913.20001220703 2012-04-15T13:53:31.000Z 160 913.79998779297 2012-04-15T13:53:32.000Z 160 914 2012-04-15T13:53:33.000Z 161 914.59997558594 2012-04-15T13:53:37.000Z 161 915 2012-04-15T13:53:39.000Z 161 916.40002441406 2012-04-15T13:53:45.000Z 161 917 2012-04-15T13:53:49.000Z 161 917.20001220703 2012-04-15T13:53:51.000Z 160 918.79998779297 2012-04-15T13:53:56.000Z 162 921.59997558594 2012-04-15T13:54:02.000Z 163 922 2012-04-15T13:54:03.000Z 162 923 2012-04-15T13:54:07.000Z 163 923.20001220703 2012-04-15T13:54:10.000Z 163 925 2012-04-15T13:54:16.000Z 164 925.40002441406 2012-04-15T13:54:19.000Z 164 926.79998779297 2012-04-15T13:54:23.000Z 164 927.79998779297 2012-04-15T13:54:28.000Z 164 928.20001220703 2012-04-15T13:54:29.000Z 163 928.79998779297 2012-04-15T13:54:31.000Z 163 930.20001220703 2012-04-15T13:54:34.000Z 162 930.40002441406 2012-04-15T13:54:35.000Z 162 930.79998779297 2012-04-15T13:54:38.000Z 161 931.40002441406 2012-04-15T13:54:43.000Z 159 931.59997558594 2012-04-15T13:54:45.000Z 159 931.79998779297 2012-04-15T13:54:49.000Z 157 931.79998779297 2012-04-15T13:54:50.000Z 157 932.20001220703 2012-04-15T13:54:55.000Z 157 932.40002441406 2012-04-15T13:54:56.000Z 156 933.20001220703 2012-04-15T13:55:00.000Z 157 933.40002441406 2012-04-15T13:55:02.000Z 157 933.40002441406 2012-04-15T13:55:03.000Z 157 933.79998779297 2012-04-15T13:55:06.000Z 158 934.20001220703 2012-04-15T13:55:07.000Z 158 935.20001220703 2012-04-15T13:55:12.000Z 158 935.59997558594 2012-04-15T13:55:16.000Z 159 936.20001220703 2012-04-15T13:55:21.000Z 156 936.40002441406 2012-04-15T13:55:23.000Z 153 937.40002441406 2012-04-15T13:55:27.000Z 153 937.59997558594 2012-04-15T13:55:30.000Z 154 938.20001220703 2012-04-15T13:55:31.000Z 154 939.40002441406 2012-04-15T13:55:33.000Z 154 940.20001220703 2012-04-15T13:55:35.000Z 155 940.79998779297 2012-04-15T13:55:36.000Z 156 941.40002441406 2012-04-15T13:55:37.000Z 156 942 2012-04-15T13:55:40.000Z 156 942.59997558594 2012-04-15T13:55:45.000Z 155 943 2012-04-15T13:55:50.000Z 152 943 2012-04-15T13:55:55.000Z 151 942.40002441406 2012-04-15T13:55:56.000Z 151 940.59997558594 2012-04-15T13:55:59.000Z 152 938.40002441406 2012-04-15T13:56:01.000Z 152 937.59997558594 2012-04-15T13:56:02.000Z 152 938.40002441406 2012-04-15T13:56:04.000Z 152 939.40002441406 2012-04-15T13:56:06.000Z 151 940 2012-04-15T13:56:08.000Z 151 940.20001220703 2012-04-15T13:56:09.000Z 151 940.59997558594 2012-04-15T13:56:13.000Z 151 941.40002441406 2012-04-15T13:56:15.000Z 151 941.40002441406 2012-04-15T13:56:17.000Z 151 939.20001220703 2012-04-15T13:56:19.000Z 151 937.59997558594 2012-04-15T13:56:20.000Z 152 933.79998779297 2012-04-15T13:56:23.000Z 152 932.79998779297 2012-04-15T13:56:24.000Z 152 929.40002441406 2012-04-15T13:56:26.000Z 153 927.20001220703 2012-04-15T13:56:27.000Z 154 926.59997558594 2012-04-15T13:56:28.000Z 154 923.40002441406 2012-04-15T13:56:30.000Z 154 921.79998779297 2012-04-15T13:56:32.000Z 154 921.79998779297 2012-04-15T13:56:35.000Z 154 922.59997558594 2012-04-15T13:56:36.000Z 154 922.79998779297 2012-04-15T13:56:37.000Z 154 923.40002441406 2012-04-15T13:56:39.000Z 154 924.59997558594 2012-04-15T13:56:42.000Z 155 926.20001220703 2012-04-15T13:56:47.000Z 156 925.20001220703 2012-04-15T13:56:49.000Z 156 923.20001220703 2012-04-15T13:56:51.000Z 157 923 2012-04-15T13:56:53.000Z 156 920.79998779297 2012-04-15T13:56:57.000Z 155 917.59997558594 2012-04-15T13:57:01.000Z 155 916.59997558594 2012-04-15T13:57:02.000Z 154 915.79998779297 2012-04-15T13:57:05.000Z 153 916.59997558594 2012-04-15T13:57:06.000Z 154 919 2012-04-15T13:57:11.000Z 155 920 2012-04-15T13:57:14.000Z 155 920.79998779297 2012-04-15T13:57:18.000Z 155 920.79998779297 2012-04-15T13:57:25.000Z 157 920.59997558594 2012-04-15T13:57:26.000Z 157 920.20001220703 2012-04-15T13:57:28.000Z 157 920 2012-04-15T13:57:29.000Z 157 919.59997558594 2012-04-15T13:57:30.000Z 158 919.40002441406 2012-04-15T13:57:32.000Z 158 918.40002441406 2012-04-15T13:57:36.000Z 160 918.20001220703 2012-04-15T13:57:37.000Z 161 917.79998779297 2012-04-15T13:57:39.000Z 162 916.79998779297 2012-04-15T13:57:42.000Z 162 916.59997558594 2012-04-15T13:57:43.000Z 163 916 2012-04-15T13:57:46.000Z 163 915.79998779297 2012-04-15T13:57:49.000Z 163 915.79998779297 2012-04-15T13:57:50.000Z 164 916.40002441406 2012-04-15T13:57:55.000Z 164 917.59997558594 2012-04-15T13:58:01.000Z 166 918.40002441406 2012-04-15T13:58:08.000Z 168 917 2012-04-15T13:58:14.000Z 169 916.20001220703 2012-04-15T13:58:20.000Z 168 916.20001220703 2012-04-15T13:58:24.000Z 168 916.20001220703 2012-04-15T13:58:25.000Z 168 917 2012-04-15T13:58:32.000Z 169 914.79998779297 2012-04-15T13:58:37.000Z 169 912.40002441406 2012-04-15T13:58:42.000Z 167 910.79998779297 2012-04-15T13:58:47.000Z 167 911.79998779297 2012-04-15T13:58:50.000Z 166 912.40002441406 2012-04-15T13:58:51.000Z 166 912.40002441406 2012-04-15T13:58:53.000Z 166 911.79998779297 2012-04-15T13:58:54.000Z 165 911 2012-04-15T13:58:55.000Z 165 909 2012-04-15T13:58:59.000Z 165 908.79998779297 2012-04-15T13:59:00.000Z 165 909.40002441406 2012-04-15T13:59:02.000Z 165 910.59997558594 2012-04-15T13:59:04.000Z 165 911.40002441406 2012-04-15T13:59:05.000Z 165 912.59997558594 2012-04-15T13:59:08.000Z 165 913 2012-04-15T13:59:09.000Z 165 913.40002441406 2012-04-15T13:59:10.000Z 165 915.59997558594 2012-04-15T13:59:14.000Z 165 916.20001220703 2012-04-15T13:59:16.000Z 165 916.59997558594 2012-04-15T13:59:17.000Z 165 916.79998779297 2012-04-15T13:59:18.000Z 165 917.20001220703 2012-04-15T13:59:19.000Z 165 918.40002441406 2012-04-15T13:59:22.000Z 165 921 2012-04-15T13:59:26.000Z 165 921.59997558594 2012-04-15T13:59:27.000Z 164 923.59997558594 2012-04-15T13:59:30.000Z 163 926.79998779297 2012-04-15T13:59:34.000Z 162 927.40002441406 2012-04-15T13:59:35.000Z 163 929.79998779297 2012-04-15T13:59:39.000Z 162 935 2012-04-15T13:59:43.000Z 163 936.79998779297 2012-04-15T13:59:47.000Z 162 934.40002441406 2012-04-15T13:59:49.000Z 162 934 2012-04-15T13:59:50.000Z 162 933.59997558594 2012-04-15T13:59:51.000Z 162 930.20001220703 2012-04-15T13:59:54.000Z 162 929.40002441406 2012-04-15T13:59:55.000Z 162 927.40002441406 2012-04-15T13:59:57.000Z 163 926.79998779297 2012-04-15T13:59:58.000Z 163 926.40002441406 2012-04-15T13:59:59.000Z 164 925.59997558594 2012-04-15T14:00:00.000Z 164 924.79998779297 2012-04-15T14:00:01.000Z 163 924.20001220703 2012-04-15T14:00:02.000Z 163 923.40002441406 2012-04-15T14:00:03.000Z 163 920.79998779297 2012-04-15T14:00:06.000Z 162 919.79998779297 2012-04-15T14:00:07.000Z 162 915.20001220703 2012-04-15T14:00:11.000Z 161 914.40002441406 2012-04-15T14:00:12.000Z 161 911 2012-04-15T14:00:16.000Z 162 910.20001220703 2012-04-15T14:00:17.000Z 162 904.20001220703 2012-04-15T14:00:22.000Z 162 903 2012-04-15T14:00:23.000Z 162 899.79998779297 2012-04-15T14:00:27.000Z 162 895.79998779297 2012-04-15T14:00:31.000Z 163 895.20001220703 2012-04-15T14:00:32.000Z 162 895.20001220703 2012-04-15T14:00:35.000Z 162 895.59997558594 2012-04-15T14:00:36.000Z 162 897.20001220703 2012-04-15T14:00:38.000Z 162 898.79998779297 2012-04-15T14:00:40.000Z 162 899.20001220703 2012-04-15T14:00:41.000Z 162 900.40002441406 2012-04-15T14:00:44.000Z 162 901.20001220703 2012-04-15T14:00:45.000Z 162 903 2012-04-15T14:00:48.000Z 162 908.40002441406 2012-04-15T14:00:55.000Z 161 911 2012-04-15T14:00:58.000Z 160 911 2012-04-15T14:00:59.000Z 160 912.20001220703 2012-04-15T14:01:02.000Z 160 912.40002441406 2012-04-15T14:01:03.000Z 160 912 2012-04-15T14:01:05.000Z 159 910.20001220703 2012-04-15T14:01:07.000Z 159 905.59997558594 2012-04-15T14:01:11.000Z 158 904.79998779297 2012-04-15T14:01:12.000Z 158 901.59997558594 2012-04-15T14:01:15.000Z 158 896.79998779297 2012-04-15T14:01:20.000Z 159 895.79998779297 2012-04-15T14:01:22.000Z 159 894.79998779297 2012-04-15T14:01:24.000Z 159 894.20001220703 2012-04-15T14:01:26.000Z 158 894.20001220703 2012-04-15T14:01:28.000Z 158 894.20001220703 2012-04-15T14:01:29.000Z 158 894.40002441406 2012-04-15T14:01:34.000Z 159 893.59997558594 2012-04-15T14:01:38.000Z 161 893.20001220703 2012-04-15T14:01:40.000Z 161 892.79998779297 2012-04-15T14:01:45.000Z 160 892.59997558594 2012-04-15T14:01:46.000Z 159 892.79998779297 2012-04-15T14:01:49.000Z 160 893.59997558594 2012-04-15T14:01:50.000Z 160 895 2012-04-15T14:01:56.000Z 160 895.20001220703 2012-04-15T14:01:59.000Z 160 895 2012-04-15T14:02:00.000Z 160 894.59997558594 2012-04-15T14:02:01.000Z 160 893.20001220703 2012-04-15T14:02:05.000Z 160 892.40002441406 2012-04-15T14:02:11.000Z 159 891.40002441406 2012-04-15T14:02:17.000Z 161 890 2012-04-15T14:02:23.000Z 162 889.20001220703 2012-04-15T14:02:28.000Z 164 889.40002441406 2012-04-15T14:02:29.000Z 164 890.20001220703 2012-04-15T14:02:32.000Z 165 890.40002441406 2012-04-15T14:02:33.000Z 165 890.59997558594 2012-04-15T14:02:35.000Z 166 891.79998779297 2012-04-15T14:02:39.000Z 166 891.79998779297 2012-04-15T14:02:41.000Z 166 892.20001220703 2012-04-15T14:02:46.000Z 166 892.59997558594 2012-04-15T14:02:47.000Z 166 893 2012-04-15T14:02:51.000Z 164 893.59997558594 2012-04-15T14:02:53.000Z 164 894 2012-04-15T14:02:55.000Z 164 896.40002441406 2012-04-15T14:03:01.000Z 164 897 2012-04-15T14:03:05.000Z 164 896.79998779297 2012-04-15T14:03:12.000Z 160 897.59997558594 2012-04-15T14:03:16.000Z 157 900.40002441406 2012-04-15T14:03:20.000Z 155 901.20001220703 2012-04-15T14:03:21.000Z 155 902.79998779297 2012-04-15T14:03:23.000Z 155 903.20001220703 2012-04-15T14:03:25.000Z 155 904 2012-04-15T14:03:27.000Z 156 904.20001220703 2012-04-15T14:03:29.000Z 156 904.20001220703 2012-04-15T14:03:32.000Z 157 904 2012-04-15T14:03:33.000Z 157 904.79998779297 2012-04-15T14:03:37.000Z 158 905.79998779297 2012-04-15T14:03:39.000Z 158 908 2012-04-15T14:03:42.000Z 158 910.59997558594 2012-04-15T14:03:46.000Z 159 911.20001220703 2012-04-15T14:03:47.000Z 159 911.79998779297 2012-04-15T14:03:49.000Z 160 911.40002441406 2012-04-15T14:03:51.000Z 160 911.40002441406 2012-04-15T14:03:53.000Z 161 911.59997558594 2012-04-15T14:03:54.000Z 161 911.40002441406 2012-04-15T14:03:55.000Z 161 911 2012-04-15T14:03:57.000Z 162 911.59997558594 2012-04-15T14:04:01.000Z 164 912 2012-04-15T14:04:05.000Z 167 913 2012-04-15T14:04:09.000Z 168 913 2012-04-15T14:04:10.000Z 168 912 2012-04-15T14:04:14.000Z 168 912.40002441406 2012-04-15T14:04:15.000Z 169 913 2012-04-15T14:04:16.000Z 168 912.59997558594 2012-04-15T14:04:17.000Z 168 912.20001220703 2012-04-15T14:04:18.000Z 168 912.20001220703 2012-04-15T14:04:19.000Z 168 913 2012-04-15T14:04:21.000Z 169 911.40002441406 2012-04-15T14:04:23.000Z 169 909.20001220703 2012-04-15T14:04:25.000Z 169 908 2012-04-15T14:04:26.000Z 169 906.40002441406 2012-04-15T14:04:28.000Z 169 905 2012-04-15T14:04:30.000Z 169 904.59997558594 2012-04-15T14:04:32.000Z 170 904.59997558594 2012-04-15T14:04:33.000Z 169 904.59997558594 2012-04-15T14:04:34.000Z 169 904.59997558594 2012-04-15T14:04:36.000Z 168 905.79998779297 2012-04-15T14:04:38.000Z 167 905.20001220703 2012-04-15T14:04:41.000Z 166 905.40002441406 2012-04-15T14:04:42.000Z 165 905.79998779297 2012-04-15T14:04:43.000Z 165 905.79998779297 2012-04-15T14:04:45.000Z 165 906 2012-04-15T14:04:46.000Z 165 906.40002441406 2012-04-15T14:04:47.000Z 164 906.59997558594 2012-04-15T14:04:50.000Z 165 906 2012-04-15T14:04:51.000Z 165 905.20001220703 2012-04-15T14:04:54.000Z 164 903.40002441406 2012-04-15T14:04:56.000Z 164 901.20001220703 2012-04-15T14:04:58.000Z 164 900.20001220703 2012-04-15T14:05:01.000Z 163 900.79998779297 2012-04-15T14:05:03.000Z 163 901.59997558594 2012-04-15T14:05:04.000Z 163 901 2012-04-15T14:05:06.000Z 163 899.40002441406 2012-04-15T14:05:08.000Z 164 898.20001220703 2012-04-15T14:05:09.000Z 164 896.59997558594 2012-04-15T14:05:12.000Z 165 895.59997558594 2012-04-15T14:05:15.000Z 165 895.20001220703 2012-04-15T14:05:16.000Z 166 894.79998779297 2012-04-15T14:05:17.000Z 166 894.40002441406 2012-04-15T14:05:19.000Z 167 894.59997558594 2012-04-15T14:05:20.000Z 167 895.20001220703 2012-04-15T14:05:21.000Z 168 898 2012-04-15T14:05:26.000Z 169 901.20001220703 2012-04-15T14:05:29.000Z 169 902.40002441406 2012-04-15T14:05:31.000Z 170 901.79998779297 2012-04-15T14:05:33.000Z 170 900.59997558594 2012-04-15T14:05:34.000Z 169 899.79998779297 2012-04-15T14:05:35.000Z 169 900.40002441406 2012-04-15T14:05:38.000Z 169 900.40002441406 2012-04-15T14:05:39.000Z 169 901.20001220703 2012-04-15T14:05:42.000Z 169 900.40002441406 2012-04-15T14:05:46.000Z 168 900.79998779297 2012-04-15T14:05:48.000Z 168 899.20001220703 2012-04-15T14:05:51.000Z 167 898.79998779297 2012-04-15T14:05:52.000Z 168 897.59997558594 2012-04-15T14:05:54.000Z 167 896.20001220703 2012-04-15T14:05:57.000Z 167 894.20001220703 2012-04-15T14:05:59.000Z 168 890.59997558594 2012-04-15T14:06:02.000Z 168 890.79998779297 2012-04-15T14:06:03.000Z 169 890 2012-04-15T14:06:05.000Z 169 889.20001220703 2012-04-15T14:06:10.000Z 168 889.20001220703 2012-04-15T14:06:13.000Z 168 889.59997558594 2012-04-15T14:06:14.000Z 169 889.79998779297 2012-04-15T14:06:15.000Z 169 890.20001220703 2012-04-15T14:06:16.000Z 169 890.20001220703 2012-04-15T14:06:17.000Z 169 890.59997558594 2012-04-15T14:06:20.000Z 169 891.40002441406 2012-04-15T14:06:24.000Z 170 890.79998779297 2012-04-15T14:06:28.000Z 171 890.20001220703 2012-04-15T14:06:29.000Z 171 888.79998779297 2012-04-15T14:06:33.000Z 171 889.20001220703 2012-04-15T14:06:34.000Z 171 889.40002441406 2012-04-15T14:06:36.000Z 171 890.40002441406 2012-04-15T14:06:38.000Z 171 890 2012-04-15T14:06:39.000Z 171 889.79998779297 2012-04-15T14:06:42.000Z 171 887.20001220703 2012-04-15T14:06:46.000Z 172 886.59997558594 2012-04-15T14:06:47.000Z 172 886.20001220703 2012-04-15T14:06:49.000Z 172 885.20001220703 2012-04-15T14:06:50.000Z 172 885 2012-04-15T14:06:51.000Z 172 884.79998779297 2012-04-15T14:06:52.000Z 171 884.79998779297 2012-04-15T14:06:53.000Z 172 886 2012-04-15T14:06:55.000Z 171 886 2012-04-15T14:06:56.000Z 172 887.79998779297 2012-04-15T14:06:59.000Z 171 888.59997558594 2012-04-15T14:07:00.000Z 171 889.40002441406 2012-04-15T14:07:02.000Z 171 889.40002441406 2012-04-15T14:07:03.000Z 171 889.59997558594 2012-04-15T14:07:04.000Z 170 890.40002441406 2012-04-15T14:07:05.000Z 170 890 2012-04-15T14:07:07.000Z 169 891.40002441406 2012-04-15T14:07:09.000Z 169 892.59997558594 2012-04-15T14:07:11.000Z 168 892.59997558594 2012-04-15T14:07:12.000Z 169 893 2012-04-15T14:07:15.000Z 168 892.40002441406 2012-04-15T14:07:16.000Z 167 894 2012-04-15T14:07:19.000Z 167 896 2012-04-15T14:07:23.000Z 167 893.79998779297 2012-04-15T14:07:26.000Z 168 893 2012-04-15T14:07:27.000Z 168 892.79998779297 2012-04-15T14:07:32.000Z 169 892.20001220703 2012-04-15T14:07:36.000Z 169 893 2012-04-15T14:07:40.000Z 170 894.20001220703 2012-04-15T14:07:43.000Z 170 894 2012-04-15T14:07:45.000Z 170 892.59997558594 2012-04-15T14:07:51.000Z 170 889.79998779297 2012-04-15T14:07:53.000Z 170 883.40002441406 2012-04-15T14:07:56.000Z 170 882.40002441406 2012-04-15T14:07:58.000Z 170 882.79998779297 2012-04-15T14:07:59.000Z 170 881.20001220703 2012-04-15T14:08:05.000Z 171 880.40002441406 2012-04-15T14:08:09.000Z 168 877.59997558594 2012-04-15T14:08:13.000Z 168 876.40002441406 2012-04-15T14:08:15.000Z 168 875.20001220703 2012-04-15T14:08:17.000Z 167 876 2012-04-15T14:08:21.000Z 167 875.59997558594 2012-04-15T14:08:22.000Z 168 876.20001220703 2012-04-15T14:08:23.000Z 168 877.20001220703 2012-04-15T14:08:24.000Z 168 877.40002441406 2012-04-15T14:08:25.000Z 168 878.20001220703 2012-04-15T14:08:27.000Z 167 877.79998779297 2012-04-15T14:08:28.000Z 167 876.79998779297 2012-04-15T14:08:31.000Z 167 875.40002441406 2012-04-15T14:08:32.000Z 168 873.40002441406 2012-04-15T14:08:36.000Z 168 871.59997558594 2012-04-15T14:08:39.000Z 166 870.40002441406 2012-04-15T14:08:40.000Z 165 868.59997558594 2012-04-15T14:08:43.000Z 164 867.79998779297 2012-04-15T14:08:44.000Z 163 866.59997558594 2012-04-15T14:08:45.000Z 163 866 2012-04-15T14:08:48.000Z 161 865 2012-04-15T14:08:49.000Z 161 864 2012-04-15T14:08:50.000Z 160 863.40002441406 2012-04-15T14:08:53.000Z 160 866.59997558594 2012-04-15T14:08:58.000Z 158 868 2012-04-15T14:09:00.000Z 158 869.79998779297 2012-04-15T14:09:03.000Z 159 869.20001220703 2012-04-15T14:09:07.000Z 159 868.79998779297 2012-04-15T14:09:09.000Z 160 867.40002441406 2012-04-15T14:09:11.000Z 161 865.20001220703 2012-04-15T14:09:16.000Z 162 861.40002441406 2012-04-15T14:09:20.000Z 161 856.59997558594 2012-04-15T14:09:24.000Z 161 854.79998779297 2012-04-15T14:09:25.000Z 161 852.59997558594 2012-04-15T14:09:28.000Z 160 853 2012-04-15T14:09:31.000Z 160 853 2012-04-15T14:09:32.000Z 160 853.59997558594 2012-04-15T14:09:35.000Z 161 854.40002441406 2012-04-15T14:09:37.000Z 161 855.20001220703 2012-04-15T14:09:38.000Z 162 858 2012-04-15T14:09:41.000Z 164 859.40002441406 2012-04-15T14:09:43.000Z 164 858.59997558594 2012-04-15T14:09:46.000Z 164 853.79998779297 2012-04-15T14:09:51.000Z 164 850.40002441406 2012-04-15T14:09:55.000Z 164 849.59997558594 2012-04-15T14:09:56.000Z 163 848.59997558594 2012-04-15T14:10:00.000Z 163 846.20001220703 2012-04-15T14:10:05.000Z 164 845.79998779297 2012-04-15T14:10:10.000Z 166 847.20001220703 2012-04-15T14:10:15.000Z 165 849.20001220703 2012-04-15T14:10:20.000Z 164 850.40002441406 2012-04-15T14:10:23.000Z 164 850.79998779297 2012-04-15T14:10:26.000Z 165 849.20001220703 2012-04-15T14:10:31.000Z 166 848.59997558594 2012-04-15T14:10:35.000Z 166 848 2012-04-15T14:10:36.000Z 166 846.20001220703 2012-04-15T14:10:39.000Z 165 847.40002441406 2012-04-15T14:10:42.000Z 166 847.20001220703 2012-04-15T14:10:43.000Z 165 847.59997558594 2012-04-15T14:10:45.000Z 165 848 2012-04-15T14:10:47.000Z 165 848.20001220703 2012-04-15T14:10:48.000Z 165 846.79998779297 2012-04-15T14:10:52.000Z 165 845.40002441406 2012-04-15T14:10:55.000Z 164 845 2012-04-15T14:10:57.000Z 163 844.20001220703 2012-04-15T14:10:59.000Z 163 843.40002441406 2012-04-15T14:11:00.000Z 163 841 2012-04-15T14:11:02.000Z 162 837.79998779297 2012-04-15T14:11:06.000Z 162 837.40002441406 2012-04-15T14:11:08.000Z 162 837.59997558594 2012-04-15T14:11:10.000Z 162 837.20001220703 2012-04-15T14:11:12.000Z 163 836.40002441406 2012-04-15T14:11:14.000Z 162 836.79998779297 2012-04-15T14:11:15.000Z 163 836.40002441406 2012-04-15T14:11:18.000Z 163 836.40002441406 2012-04-15T14:11:22.000Z 163 837.20001220703 2012-04-15T14:11:24.000Z 163 837.79998779297 2012-04-15T14:11:26.000Z 162 838.40002441406 2012-04-15T14:11:31.000Z 162 838.59997558594 2012-04-15T14:11:32.000Z 163 837.79998779297 2012-04-15T14:11:35.000Z 163 838 2012-04-15T14:11:36.000Z 163 838.79998779297 2012-04-15T14:11:39.000Z 163 839.79998779297 2012-04-15T14:11:40.000Z 164 839 2012-04-15T14:11:44.000Z 164 839 2012-04-15T14:11:45.000Z 165 838.59997558594 2012-04-15T14:11:48.000Z 166 838.59997558594 2012-04-15T14:11:49.000Z 166 839.40002441406 2012-04-15T14:11:50.000Z 166 840 2012-04-15T14:11:52.000Z 167 839.59997558594 2012-04-15T14:11:56.000Z 166 840.79998779297 2012-04-15T14:11:57.000Z 166 840.59997558594 2012-04-15T14:12:00.000Z 166 841.79998779297 2012-04-15T14:12:05.000Z 167 841.79998779297 2012-04-15T14:12:08.000Z 167 841.40002441406 2012-04-15T14:12:09.000Z 167 840.40002441406 2012-04-15T14:12:13.000Z 168 840.20001220703 2012-04-15T14:12:17.000Z 169 839.79998779297 2012-04-15T14:12:19.000Z 170 838.40002441406 2012-04-15T14:12:21.000Z 170 836.40002441406 2012-04-15T14:12:23.000Z 170 834.40002441406 2012-04-15T14:12:25.000Z 170 833.79998779297 2012-04-15T14:12:28.000Z 170 833.59997558594 2012-04-15T14:12:29.000Z 169 832.59997558594 2012-04-15T14:12:32.000Z 170 832.40002441406 2012-04-15T14:12:33.000Z 170 832.40002441406 2012-04-15T14:12:34.000Z 170 831.59997558594 2012-04-15T14:12:35.000Z 170 831 2012-04-15T14:12:36.000Z 172 830.59997558594 2012-04-15T14:12:37.000Z 171 828 2012-04-15T14:12:41.000Z 171 827.40002441406 2012-04-15T14:12:42.000Z 171 828 2012-04-15T14:12:46.000Z 170 828 2012-04-15T14:12:51.000Z 170 827.79998779297 2012-04-15T14:12:53.000Z 170 827.59997558594 2012-04-15T14:12:54.000Z 170 827.40002441406 2012-04-15T14:12:55.000Z 169 827.79998779297 2012-04-15T14:12:57.000Z 169 829.40002441406 2012-04-15T14:12:59.000Z 169 828.40002441406 2012-04-15T14:13:03.000Z 170 826.79998779297 2012-04-15T14:13:07.000Z 170 825.20001220703 2012-04-15T14:13:08.000Z 169 824.20001220703 2012-04-15T14:13:09.000Z 169 821.40002441406 2012-04-15T14:13:12.000Z 169 820.79998779297 2012-04-15T14:13:13.000Z 169 819.20001220703 2012-04-15T14:13:15.000Z 169 818.59997558594 2012-04-15T14:13:16.000Z 169 817.79998779297 2012-04-15T14:13:17.000Z 168 816.79998779297 2012-04-15T14:13:20.000Z 167 817.20001220703 2012-04-15T14:13:21.000Z 167 817.20001220703 2012-04-15T14:13:22.000Z 167 817.59997558594 2012-04-15T14:13:23.000Z 167 816.59997558594 2012-04-15T14:13:26.000Z 166 815.40002441406 2012-04-15T14:13:28.000Z 166 814.59997558594 2012-04-15T14:13:30.000Z 166 814.59997558594 2012-04-15T14:13:31.000Z 165 813.40002441406 2012-04-15T14:13:34.000Z 164 811.79998779297 2012-04-15T14:13:36.000Z 163 808.20001220703 2012-04-15T14:13:40.000Z 160 807.59997558594 2012-04-15T14:13:41.000Z 160 806.59997558594 2012-04-15T14:13:43.000Z 159 804.79998779297 2012-04-15T14:13:48.000Z 160 804.79998779297 2012-04-15T14:13:53.000Z 161 805 2012-04-15T14:13:59.000Z 160 804.79998779297 2012-04-15T14:14:05.000Z 160 805.59997558594 2012-04-15T14:14:11.000Z 163 807 2012-04-15T14:14:16.000Z 164 808.59997558594 2012-04-15T14:14:21.000Z 164 808.79998779297 2012-04-15T14:14:22.000Z 163 809.40002441406 2012-04-15T14:14:26.000Z 163 809.40002441406 2012-04-15T14:14:27.000Z 163 809 2012-04-15T14:14:30.000Z 163 808.40002441406 2012-04-15T14:14:32.000Z 164 807.79998779297 2012-04-15T14:14:36.000Z 164 807.40002441406 2012-04-15T14:14:37.000Z 164 806.79998779297 2012-04-15T14:14:41.000Z 164 806.20001220703 2012-04-15T14:14:46.000Z 164 806 2012-04-15T14:14:52.000Z 166 806.20001220703 2012-04-15T14:14:56.000Z 166 807 2012-04-15T14:15:02.000Z 168 807.20001220703 2012-04-15T14:15:08.000Z 170 807 2012-04-15T14:15:10.000Z 170 806.79998779297 2012-04-15T14:15:12.000Z 170 806.59997558594 2012-04-15T14:15:13.000Z 169 805.59997558594 2012-04-15T14:15:18.000Z 169 805 2012-04-15T14:15:20.000Z 169 803.79998779297 2012-04-15T14:15:24.000Z 168 802.59997558594 2012-04-15T14:15:26.000Z 168 801.79998779297 2012-04-15T14:15:28.000Z 167 801.40002441406 2012-04-15T14:15:29.000Z 167 800.79998779297 2012-04-15T14:15:30.000Z 166 799.20001220703 2012-04-15T14:15:34.000Z 165 798.59997558594 2012-04-15T14:15:37.000Z 164 798.79998779297 2012-04-15T14:15:38.000Z 163 799.20001220703 2012-04-15T14:15:40.000Z 162 800.79998779297 2012-04-15T14:15:44.000Z 161 801 2012-04-15T14:15:45.000Z 161 802.59997558594 2012-04-15T14:15:49.000Z 161 802.79998779297 2012-04-15T14:15:51.000Z 160 803.20001220703 2012-04-15T14:15:54.000Z 159 803.40002441406 2012-04-15T14:15:56.000Z 160 803.40002441406 2012-04-15T14:15:58.000Z 159 803.20001220703 2012-04-15T14:16:00.000Z 159 802 2012-04-15T14:16:04.000Z 157 801.20001220703 2012-04-15T14:16:06.000Z 156 800 2012-04-15T14:16:09.000Z 156 798.79998779297 2012-04-15T14:16:12.000Z 156 797.59997558594 2012-04-15T14:16:14.000Z 156 795.40002441406 2012-04-15T14:16:17.000Z 156 794.59997558594 2012-04-15T14:16:18.000Z 156 793.40002441406 2012-04-15T14:16:20.000Z 156 791.20001220703 2012-04-15T14:16:23.000Z 155 788.79998779297 2012-04-15T14:16:27.000Z 153 785.79998779297 2012-04-15T14:16:33.000Z 153 783.79998779297 2012-04-15T14:16:39.000Z 154 784 2012-04-15T14:16:42.000Z 153 785.59997558594 2012-04-15T14:16:45.000Z 153 787.40002441406 2012-04-15T14:16:50.000Z 155 790 2012-04-15T14:16:56.000Z 156 790.59997558594 2012-04-15T14:16:58.000Z 157 792 2012-04-15T14:17:02.000Z 158 792.40002441406 2012-04-15T14:17:03.000Z 158 793 2012-04-15T14:17:08.000Z 157 793.40002441406 2012-04-15T14:17:13.000Z 159 793.40002441406 2012-04-15T14:17:14.000Z 159 793.59997558594 2012-04-15T14:17:18.000Z 160 793.79998779297 2012-04-15T14:17:20.000Z 161 793 2012-04-15T14:17:25.000Z 162 792.59997558594 2012-04-15T14:17:27.000Z 162 792.40002441406 2012-04-15T14:17:30.000Z 163 790.20001220703 2012-04-15T14:17:35.000Z 164 787.40002441406 2012-04-15T14:17:41.000Z 164 786.40002441406 2012-04-15T14:17:47.000Z 164 785.59997558594 2012-04-15T14:17:49.000Z 163