Rando VTT Olima/Dounoux/Arche/épinal/Olima 363.52 2012-04-15T06:40:40Z 364 2012-04-15T06:40:42Z 364 2012-04-15T06:40:43Z 364.48 2012-04-15T06:40:44Z 364.48 2012-04-15T06:40:45Z 364.96 2012-04-15T06:40:46Z 364.96 2012-04-15T06:40:47Z 365.44 2012-04-15T06:40:48Z 365.44 2012-04-15T06:40:49Z 365.44 2012-04-15T06:40:50Z 365.44 2012-04-15T06:40:51Z 365.44 2012-04-15T06:40:52Z 365.92 2012-04-15T06:41:01Z 362.55 2012-04-15T06:41:10Z 359.67 2012-04-15T06:41:22Z 360.15 2012-04-15T06:41:33Z 360.63 2012-04-15T06:41:40Z 361.59 2012-04-15T06:41:51Z 362.55 2012-04-15T06:42:03Z 363.52 2012-04-15T06:42:14Z 364.48 2012-04-15T06:42:24Z 364.48 2012-04-15T06:42:31Z 364.48 2012-04-15T06:42:32Z 364.96 2012-04-15T06:42:43Z 364.48 2012-04-15T06:42:47Z 364.48 2012-04-15T06:42:48Z 364.48 2012-04-15T06:42:49Z 364.48 2012-04-15T06:42:50Z 364.48 2012-04-15T06:42:51Z 364.48 2012-04-15T06:42:52Z 364.48 2012-04-15T06:42:53Z 364.96 2012-04-15T06:43:03Z 365.44 2012-04-15T06:43:10Z 365.44 2012-04-15T06:43:11Z 366.88 2012-04-15T06:43:24Z 366.88 2012-04-15T06:43:35Z 367.84 2012-04-15T06:43:46Z 368.8 2012-04-15T06:43:57Z 369.76 2012-04-15T06:44:09Z 370.73 2012-04-15T06:44:17Z 370.73 2012-04-15T06:44:19Z 370.73 2012-04-15T06:44:21Z 370.73 2012-04-15T06:44:22Z 372.65 2012-04-15T06:44:36Z 373.13 2012-04-15T06:44:47Z 373.13 2012-04-15T06:44:49Z 373.13 2012-04-15T06:44:50Z 373.13 2012-04-15T06:44:51Z 373.61 2012-04-15T06:44:52Z 373.61 2012-04-15T06:44:53Z 373.61 2012-04-15T06:44:54Z 373.61 2012-04-15T06:44:55Z 374.09 2012-04-15T06:45:01Z 374.57 2012-04-15T06:45:05Z 374.57 2012-04-15T06:45:07Z 374.57 2012-04-15T06:45:08Z 375.53 2012-04-15T06:45:18Z 375.53 2012-04-15T06:45:19Z 375.53 2012-04-15T06:45:20Z 375.53 2012-04-15T06:45:21Z 375.53 2012-04-15T06:45:22Z 375.53 2012-04-15T06:45:23Z 377.45 2012-04-15T06:45:37Z 376.97 2012-04-15T06:45:39Z 375.05 2012-04-15T06:45:43Z 376.01 2012-04-15T06:45:53Z 376.01 2012-04-15T06:45:54Z 376.01 2012-04-15T06:45:55Z 376.01 2012-04-15T06:45:56Z 376.01 2012-04-15T06:45:57Z 376.01 2012-04-15T06:45:58Z 376.01 2012-04-15T06:45:59Z 373.13 2012-04-15T06:46:10Z 372.65 2012-04-15T06:46:11Z 372.17 2012-04-15T06:46:12Z 371.69 2012-04-15T06:46:13Z 371.69 2012-04-15T06:46:14Z 371.21 2012-04-15T06:46:15Z 368.8 2012-04-15T06:46:21Z 368.32 2012-04-15T06:46:22Z 367.84 2012-04-15T06:46:23Z 367.36 2012-04-15T06:46:24Z 366.88 2012-04-15T06:46:25Z 366.88 2012-04-15T06:46:26Z 366.4 2012-04-15T06:46:28Z 365.92 2012-04-15T06:46:29Z 364.48 2012-04-15T06:46:33Z 364 2012-04-15T06:46:34Z 363.52 2012-04-15T06:46:35Z 363.04 2012-04-15T06:46:36Z 362.55 2012-04-15T06:46:37Z 362.07 2012-04-15T06:46:38Z 361.59 2012-04-15T06:46:39Z 361.59 2012-04-15T06:46:40Z 361.59 2012-04-15T06:46:41Z 361.59 2012-04-15T06:46:42Z 362.07 2012-04-15T06:46:43Z 363.04 2012-04-15T06:46:45Z 363.52 2012-04-15T06:46:46Z 363.52 2012-04-15T06:46:47Z 364 2012-04-15T06:46:48Z 364 2012-04-15T06:46:49Z 364 2012-04-15T06:46:52Z 364 2012-04-15T06:46:53Z 364 2012-04-15T06:46:54Z 364 2012-04-15T06:46:55Z 364.48 2012-04-15T06:46:56Z 367.84 2012-04-15T06:47:04Z 370.24 2012-04-15T06:47:15Z 373.61 2012-04-15T06:47:24Z 374.09 2012-04-15T06:47:26Z 375.53 2012-04-15T06:47:37Z 375.53 2012-04-15T06:47:38Z 375.53 2012-04-15T06:47:39Z 377.45 2012-04-15T06:47:49Z 377.45 2012-04-15T06:47:50Z 377.45 2012-04-15T06:47:51Z 378.42 2012-04-15T06:48:01Z 378.42 2012-04-15T06:48:03Z 378.42 2012-04-15T06:48:04Z 378.42 2012-04-15T06:48:05Z 380.82 2012-04-15T06:48:16Z 384.18 2012-04-15T06:48:27Z 387.07 2012-04-15T06:48:36Z 387.07 2012-04-15T06:48:45Z 387.07 2012-04-15T06:48:46Z 387.55 2012-04-15T06:48:49Z 387.55 2012-04-15T06:48:50Z 387.55 2012-04-15T06:48:51Z 387.55 2012-04-15T06:48:52Z 388.03 2012-04-15T06:48:53Z 388.03 2012-04-15T06:48:54Z 389.47 2012-04-15T06:49:06Z 389.47 2012-04-15T06:49:07Z 389.47 2012-04-15T06:49:08Z 390.43 2012-04-15T06:49:12Z 390.43 2012-04-15T06:49:13Z 390.91 2012-04-15T06:49:15Z 391.87 2012-04-15T06:49:18Z 392.36 2012-04-15T06:49:19Z 393.8 2012-04-15T06:49:22Z 395.24 2012-04-15T06:49:25Z 395.24 2012-04-15T06:49:26Z 395.72 2012-04-15T06:49:27Z 396.2 2012-04-15T06:49:28Z 396.68 2012-04-15T06:49:29Z 397.16 2012-04-15T06:49:30Z 397.64 2012-04-15T06:49:31Z 398.12 2012-04-15T06:49:32Z 403.41 2012-04-15T06:49:44Z 412.54 2012-04-15T06:49:57Z 415.43 2012-04-15T06:50:08Z 416.39 2012-04-15T06:50:18Z 417.83 2012-04-15T06:50:29Z 417.35 2012-04-15T06:50:39Z 416.39 2012-04-15T06:50:50Z 415.91 2012-04-15T06:51:02Z 414.95 2012-04-15T06:51:11Z 415.43 2012-04-15T06:51:22Z 415.43 2012-04-15T06:51:35Z 414.95 2012-04-15T06:51:47Z 416.39 2012-04-15T06:52:00Z 416.87 2012-04-15T06:52:11Z 417.83 2012-04-15T06:52:22Z 420.23 2012-04-15T06:52:33Z 421.19 2012-04-15T06:52:44Z 422.64 2012-04-15T06:52:55Z 424.08 2012-04-15T06:53:05Z 425.04 2012-04-15T06:53:11Z 425.52 2012-04-15T06:53:12Z 425.52 2012-04-15T06:53:13Z 425.52 2012-04-15T06:53:14Z 426 2012-04-15T06:53:15Z 426 2012-04-15T06:53:16Z 426.96 2012-04-15T06:53:29Z 428.4 2012-04-15T06:53:44Z 433.21 2012-04-15T06:53:56Z 438.5 2012-04-15T06:54:08Z 440.9 2012-04-15T06:54:22Z 446.19 2012-04-15T06:54:34Z 451.96 2012-04-15T06:54:45Z 459.17 2012-04-15T06:54:57Z 460.61 2012-04-15T06:55:10Z 462.53 2012-04-15T06:55:21Z 463.01 2012-04-15T06:55:33Z 463.49 2012-04-15T06:55:44Z 464.93 2012-04-15T06:55:55Z 465.9 2012-04-15T06:56:01Z 465.9 2012-04-15T06:56:02Z 465.9 2012-04-15T06:56:03Z 466.38 2012-04-15T06:56:04Z 466.86 2012-04-15T06:56:05Z 468.78 2012-04-15T06:56:16Z 468.78 2012-04-15T06:56:18Z 468.78 2012-04-15T06:56:19Z 468.78 2012-04-15T06:56:20Z 469.26 2012-04-15T06:56:28Z 469.26 2012-04-15T06:56:35Z 469.26 2012-04-15T06:56:36Z 468.78 2012-04-15T06:56:38Z 468.78 2012-04-15T06:56:39Z 468.3 2012-04-15T06:56:40Z 468.3 2012-04-15T06:56:43Z 468.3 2012-04-15T06:56:44Z 467.34 2012-04-15T06:56:53Z 467.34 2012-04-15T06:56:54Z 467.34 2012-04-15T06:56:55Z 467.34 2012-04-15T06:56:56Z 467.34 2012-04-15T06:56:57Z 467.34 2012-04-15T06:56:58Z 466.86 2012-04-15T06:57:04Z 467.34 2012-04-15T06:57:06Z 467.34 2012-04-15T06:57:07Z 467.34 2012-04-15T06:57:10Z 467.34 2012-04-15T06:57:11Z 466.86 2012-04-15T06:57:25Z 464.93 2012-04-15T06:57:32Z 463.97 2012-04-15T06:57:37Z 463.49 2012-04-15T06:57:38Z 463.01 2012-04-15T06:57:40Z 463.01 2012-04-15T06:57:41Z 462.53 2012-04-15T06:57:42Z 462.05 2012-04-15T06:57:43Z 462.05 2012-04-15T06:57:44Z 461.57 2012-04-15T06:57:45Z 458.21 2012-04-15T06:57:57Z 458.21 2012-04-15T06:57:58Z 457.72 2012-04-15T06:57:59Z 457.72 2012-04-15T06:58:00Z 457.72 2012-04-15T06:58:01Z 457.72 2012-04-15T06:58:02Z 458.69 2012-04-15T06:58:08Z 459.17 2012-04-15T06:58:09Z 459.65 2012-04-15T06:58:10Z 460.13 2012-04-15T06:58:11Z 460.13 2012-04-15T06:58:12Z 460.61 2012-04-15T06:58:13Z 460.61 2012-04-15T06:58:14Z 460.61 2012-04-15T06:58:15Z 461.57 2012-04-15T06:58:21Z 462.05 2012-04-15T06:58:22Z 463.97 2012-04-15T06:58:31Z 471.66 2012-04-15T06:58:44Z 479.35 2012-04-15T06:58:53Z 489.45 2012-04-15T06:59:04Z 489.93 2012-04-15T06:59:05Z 501.46 2012-04-15T06:59:18Z 506.27 2012-04-15T06:59:26Z 509.16 2012-04-15T06:59:31Z 510.12 2012-04-15T06:59:33Z 512.52 2012-04-15T06:59:40Z 513 2012-04-15T06:59:41Z 513.48 2012-04-15T06:59:44Z 513.96 2012-04-15T06:59:45Z 515.88 2012-04-15T06:59:50Z 515.88 2012-04-15T06:59:52Z 513.96 2012-04-15T06:59:58Z 509.16 2012-04-15T07:00:05Z 503.87 2012-04-15T07:00:18Z 500.98 2012-04-15T07:00:26Z 500.02 2012-04-15T07:00:33Z 500.02 2012-04-15T07:00:38Z 495.7 2012-04-15T07:00:49Z 490.41 2012-04-15T07:00:55Z 489.45 2012-04-15T07:00:56Z 488.97 2012-04-15T07:00:57Z 488.49 2012-04-15T07:00:58Z 487.53 2012-04-15T07:00:59Z 487.05 2012-04-15T07:01:00Z 486.56 2012-04-15T07:01:01Z 486.08 2012-04-15T07:01:02Z 485.6 2012-04-15T07:01:03Z 485.12 2012-04-15T07:01:04Z 484.64 2012-04-15T07:01:05Z 484.16 2012-04-15T07:01:06Z 483.68 2012-04-15T07:01:07Z 481.76 2012-04-15T07:01:11Z 481.76 2012-04-15T07:01:12Z 480.32 2012-04-15T07:01:14Z 479.35 2012-04-15T07:01:18Z 476.95 2012-04-15T07:01:22Z 473.59 2012-04-15T07:01:26Z 473.11 2012-04-15T07:01:27Z 472.63 2012-04-15T07:01:28Z 471.66 2012-04-15T07:01:32Z 472.63 2012-04-15T07:01:46Z 473.11 2012-04-15T07:02:01Z 468.78 2012-04-15T07:02:15Z 468.78 2012-04-15T07:02:16Z 468.78 2012-04-15T07:02:17Z 469.26 2012-04-15T07:02:20Z 469.26 2012-04-15T07:02:21Z 468.78 2012-04-15T07:02:23Z 468.3 2012-04-15T07:02:27Z 467.82 2012-04-15T07:02:28Z 467.34 2012-04-15T07:02:29Z 466.86 2012-04-15T07:02:30Z 466.86 2012-04-15T07:02:31Z 466.38 2012-04-15T07:02:32Z 462.53 2012-04-15T07:02:44Z 461.57 2012-04-15T07:02:51Z 461.09 2012-04-15T07:02:53Z 460.61 2012-04-15T07:02:54Z 460.13 2012-04-15T07:02:55Z 460.13 2012-04-15T07:02:56Z 459.65 2012-04-15T07:02:57Z 459.65 2012-04-15T07:02:58Z 459.17 2012-04-15T07:02:59Z 458.69 2012-04-15T07:03:00Z 458.69 2012-04-15T07:03:01Z 458.69 2012-04-15T07:03:02Z 458.21 2012-04-15T07:03:04Z 458.21 2012-04-15T07:03:05Z 457.72 2012-04-15T07:03:06Z 457.24 2012-04-15T07:03:07Z 456.76 2012-04-15T07:03:08Z 456.76 2012-04-15T07:03:09Z 456.28 2012-04-15T07:03:10Z 455.8 2012-04-15T07:03:11Z 455.32 2012-04-15T07:03:12Z 454.84 2012-04-15T07:03:13Z 454.36 2012-04-15T07:03:14Z 453.88 2012-04-15T07:03:15Z 453.4 2012-04-15T07:03:16Z 452.44 2012-04-15T07:03:17Z 451.96 2012-04-15T07:03:18Z 451 2012-04-15T07:03:19Z 450.52 2012-04-15T07:03:20Z 450.03 2012-04-15T07:03:21Z 449.55 2012-04-15T07:03:22Z 448.59 2012-04-15T07:03:23Z 447.63 2012-04-15T07:03:24Z 447.15 2012-04-15T07:03:25Z 447.15 2012-04-15T07:03:26Z 446.67 2012-04-15T07:03:27Z 446.19 2012-04-15T07:03:28Z 446.19 2012-04-15T07:03:29Z 446.19 2012-04-15T07:03:30Z 446.19 2012-04-15T07:03:31Z 446.19 2012-04-15T07:03:32Z 446.19 2012-04-15T07:03:33Z 446.19 2012-04-15T07:03:34Z 445.71 2012-04-15T07:03:37Z 445.71 2012-04-15T07:03:38Z 445.71 2012-04-15T07:03:39Z 445.71 2012-04-15T07:03:40Z 445.71 2012-04-15T07:03:41Z 445.71 2012-04-15T07:03:42Z 445.71 2012-04-15T07:03:43Z 445.71 2012-04-15T07:03:44Z 449.07 2012-04-15T07:03:54Z 449.55 2012-04-15T07:03:56Z 450.03 2012-04-15T07:03:57Z 450.03 2012-04-15T07:03:58Z 451.48 2012-04-15T07:04:06Z 451.48 2012-04-15T07:04:08Z 451.48 2012-04-15T07:04:09Z 451.48 2012-04-15T07:04:10Z 451.96 2012-04-15T07:04:11Z 451.96 2012-04-15T07:04:12Z 452.44 2012-04-15T07:04:21Z 452.92 2012-04-15T07:04:22Z 452.92 2012-04-15T07:04:23Z 453.88 2012-04-15T07:04:24Z 453.88 2012-04-15T07:04:25Z 453.88 2012-04-15T07:04:26Z 454.36 2012-04-15T07:04:27Z 454.36 2012-04-15T07:04:28Z 454.36 2012-04-15T07:04:29Z 454.84 2012-04-15T07:04:30Z 454.36 2012-04-15T07:04:31Z 454.36 2012-04-15T07:04:32Z 454.36 2012-04-15T07:04:39Z 454.36 2012-04-15T07:04:40Z 454.36 2012-04-15T07:04:41Z 454.36 2012-04-15T07:04:46Z 453.4 2012-04-15T07:04:50Z 448.11 2012-04-15T07:04:59Z 444.75 2012-04-15T07:05:06Z 441.86 2012-04-15T07:05:12Z 433.69 2012-04-15T07:05:22Z 432.73 2012-04-15T07:05:23Z 429.37 2012-04-15T07:05:27Z 424.56 2012-04-15T07:05:32Z 423.6 2012-04-15T07:05:33Z 422.64 2012-04-15T07:05:34Z 418.79 2012-04-15T07:05:38Z 417.35 2012-04-15T07:05:39Z 416.39 2012-04-15T07:05:40Z 406.77 2012-04-15T07:05:52Z 402.45 2012-04-15T07:06:06Z 401.49 2012-04-15T07:06:13Z 401.97 2012-04-15T07:06:14Z 402.45 2012-04-15T07:06:15Z 402.45 2012-04-15T07:06:16Z 403.41 2012-04-15T07:06:17Z 403.89 2012-04-15T07:06:18Z 403.89 2012-04-15T07:06:19Z 406.77 2012-04-15T07:06:28Z 411.1 2012-04-15T07:06:37Z 413.98 2012-04-15T07:06:40Z 415.43 2012-04-15T07:06:43Z 423.6 2012-04-15T07:06:54Z 431.29 2012-04-15T07:07:06Z 435.13 2012-04-15T07:07:19Z 435.13 2012-04-15T07:07:24Z 434.65 2012-04-15T07:07:25Z 434.65 2012-04-15T07:07:26Z 434.65 2012-04-15T07:07:27Z 435.13 2012-04-15T07:07:28Z 435.61 2012-04-15T07:07:29Z 435.61 2012-04-15T07:07:30Z 435.61 2012-04-15T07:07:31Z 436.1 2012-04-15T07:07:38Z 436.58 2012-04-15T07:07:44Z 437.06 2012-04-15T07:07:45Z 437.06 2012-04-15T07:07:46Z 437.54 2012-04-15T07:07:58Z 436.58 2012-04-15T07:08:10Z 436.58 2012-04-15T07:08:13Z 436.1 2012-04-15T07:08:14Z 436.1 2012-04-15T07:08:15Z 437.54 2012-04-15T07:08:22Z 437.06 2012-04-15T07:08:24Z 437.06 2012-04-15T07:08:25Z 441.86 2012-04-15T07:08:37Z 442.34 2012-04-15T07:08:38Z 442.82 2012-04-15T07:08:39Z 450.03 2012-04-15T07:08:53Z 454.36 2012-04-15T07:09:05Z 454.36 2012-04-15T07:09:15Z 453.4 2012-04-15T07:09:19Z 451.96 2012-04-15T07:09:23Z 451 2012-04-15T07:09:25Z 450.52 2012-04-15T07:09:26Z 450.52 2012-04-15T07:09:27Z 450.03 2012-04-15T07:09:28Z 449.55 2012-04-15T07:09:29Z 449.55 2012-04-15T07:09:30Z 449.07 2012-04-15T07:09:31Z 449.07 2012-04-15T07:09:32Z 448.59 2012-04-15T07:09:33Z 448.11 2012-04-15T07:09:34Z 448.11 2012-04-15T07:09:35Z 448.11 2012-04-15T07:09:36Z 447.63 2012-04-15T07:09:48Z 451 2012-04-15T07:10:01Z 453.88 2012-04-15T07:10:14Z 456.76 2012-04-15T07:10:28Z 456.76 2012-04-15T07:10:32Z 456.76 2012-04-15T07:10:33Z 456.76 2012-04-15T07:10:34Z 456.76 2012-04-15T07:10:35Z 456.76 2012-04-15T07:10:36Z 460.13 2012-04-15T07:10:48Z 465.42 2012-04-15T07:10:59Z 466.38 2012-04-15T07:11:01Z 466.86 2012-04-15T07:11:02Z 466.86 2012-04-15T07:11:03Z 467.34 2012-04-15T07:11:04Z 467.34 2012-04-15T07:11:05Z 465.9 2012-04-15T07:11:17Z 464.93 2012-04-15T07:11:26Z 463.97 2012-04-15T07:11:28Z 463.49 2012-04-15T07:11:29Z 463.49 2012-04-15T07:11:30Z 463.01 2012-04-15T07:11:33Z 462.05 2012-04-15T07:11:37Z 461.57 2012-04-15T07:11:38Z 461.09 2012-04-15T07:11:39Z 459.65 2012-04-15T07:11:44Z 458.69 2012-04-15T07:11:47Z 455.8 2012-04-15T07:11:53Z 447.15 2012-04-15T07:12:03Z 446.67 2012-04-15T07:12:04Z 445.71 2012-04-15T07:12:05Z 445.23 2012-04-15T07:12:06Z 444.75 2012-04-15T07:12:07Z 444.27 2012-04-15T07:12:08Z 444.27 2012-04-15T07:12:09Z 444.27 2012-04-15T07:12:10Z 444.27 2012-04-15T07:12:11Z 444.27 2012-04-15T07:12:12Z 444.27 2012-04-15T07:12:13Z 444.27 2012-04-15T07:12:14Z 444.27 2012-04-15T07:12:15Z 444.75 2012-04-15T07:12:16Z 444.75 2012-04-15T07:12:17Z 444.75 2012-04-15T07:12:18Z 446.19 2012-04-15T07:12:27Z 446.67 2012-04-15T07:12:33Z 446.67 2012-04-15T07:12:34Z 446.19 2012-04-15T07:12:35Z 446.19 2012-04-15T07:12:36Z 445.71 2012-04-15T07:12:45Z 444.75 2012-04-15T07:12:52Z 443.31 2012-04-15T07:13:03Z 445.23 2012-04-15T07:13:13Z 444.27 2012-04-15T07:13:22Z 443.31 2012-04-15T07:13:27Z 442.82 2012-04-15T07:13:29Z 440.42 2012-04-15T07:13:33Z 437.54 2012-04-15T07:13:36Z 434.65 2012-04-15T07:13:40Z 430.81 2012-04-15T07:13:45Z 426.96 2012-04-15T07:13:49Z 420.71 2012-04-15T07:13:59Z 420.71 2012-04-15T07:14:04Z 417.83 2012-04-15T07:14:16Z 415.43 2012-04-15T07:14:20Z 412.54 2012-04-15T07:14:24Z 406.77 2012-04-15T07:14:31Z 405.81 2012-04-15T07:14:32Z 401.49 2012-04-15T07:14:36Z 401.01 2012-04-15T07:14:37Z 399.08 2012-04-15T07:14:39Z 395.24 2012-04-15T07:14:42Z 389.47 2012-04-15T07:14:46Z 388.03 2012-04-15T07:14:47Z 386.59 2012-04-15T07:14:48Z 385.15 2012-04-15T07:14:49Z 384.18 2012-04-15T07:14:50Z 381.3 2012-04-15T07:14:53Z 380.82 2012-04-15T07:14:54Z 380.82 2012-04-15T07:14:55Z 380.82 2012-04-15T07:14:56Z 380.82 2012-04-15T07:14:57Z 380.82 2012-04-15T07:14:58Z 384.18 2012-04-15T07:15:09Z 387.07 2012-04-15T07:15:19Z 386.11 2012-04-15T07:15:41Z 386.59 2012-04-15T07:15:43Z 391.87 2012-04-15T07:15:54Z 395.72 2012-04-15T07:16:07Z 400.05 2012-04-15T07:16:20Z 401.01 2012-04-15T07:16:33Z 401.49 2012-04-15T07:16:47Z 401.49 2012-04-15T07:17:00Z 401.49 2012-04-15T07:17:04Z 401.97 2012-04-15T07:17:17Z 409.18 2012-04-15T07:17:32Z 411.1 2012-04-15T07:17:44Z 410.62 2012-04-15T07:17:56Z 411.58 2012-04-15T07:18:07Z 413.02 2012-04-15T07:18:17Z 413.5 2012-04-15T07:18:29Z 413.02 2012-04-15T07:18:42Z 414.95 2012-04-15T07:18:54Z 417.83 2012-04-15T07:19:06Z 423.6 2012-04-15T07:19:19Z 428.4 2012-04-15T07:19:31Z 431.29 2012-04-15T07:19:43Z 436.1 2012-04-15T07:19:56Z 437.54 2012-04-15T07:20:08Z 437.54 2012-04-15T07:20:14Z 437.54 2012-04-15T07:20:15Z 437.54 2012-04-15T07:20:16Z 437.06 2012-04-15T07:20:17Z 437.06 2012-04-15T07:20:18Z 437.06 2012-04-15T07:20:19Z 436.58 2012-04-15T07:20:20Z 436.58 2012-04-15T07:20:21Z 436.58 2012-04-15T07:20:22Z 436.1 2012-04-15T07:20:23Z 436.1 2012-04-15T07:20:24Z 436.1 2012-04-15T07:20:25Z 435.61 2012-04-15T07:20:26Z 435.61 2012-04-15T07:20:27Z 431.77 2012-04-15T07:20:41Z 432.25 2012-04-15T07:20:51Z 435.61 2012-04-15T07:21:01Z 438.5 2012-04-15T07:21:12Z 443.79 2012-04-15T07:21:24Z 446.67 2012-04-15T07:21:37Z 451.48 2012-04-15T07:21:49Z 452.44 2012-04-15T07:21:57Z 452.44 2012-04-15T07:21:58Z 452.44 2012-04-15T07:21:59Z 453.4 2012-04-15T07:22:06Z 457.24 2012-04-15T07:22:19Z 459.17 2012-04-15T07:22:24Z 459.17 2012-04-15T07:22:25Z 462.53 2012-04-15T07:22:36Z 463.01 2012-04-15T07:22:37Z 463.97 2012-04-15T07:22:38Z 465.9 2012-04-15T07:22:41Z 466.86 2012-04-15T07:22:42Z 467.34 2012-04-15T07:22:43Z 467.82 2012-04-15T07:22:44Z 468.3 2012-04-15T07:22:45Z 469.26 2012-04-15T07:22:46Z 469.74 2012-04-15T07:22:47Z 475.99 2012-04-15T07:22:58Z 478.87 2012-04-15T07:23:06Z 482.24 2012-04-15T07:23:15Z 490.89 2012-04-15T07:23:28Z 491.85 2012-04-15T07:23:30Z 492.81 2012-04-15T07:23:32Z 493.29 2012-04-15T07:23:33Z 493.29 2012-04-15T07:23:40Z 493.29 2012-04-15T07:23:41Z 492.33 2012-04-15T07:23:45Z 491.85 2012-04-15T07:23:46Z 491.37 2012-04-15T07:23:49Z 483.2 2012-04-15T07:23:59Z 483.2 2012-04-15T07:24:01Z 482.72 2012-04-15T07:24:02Z 482.72 2012-04-15T07:24:03Z 481.76 2012-04-15T07:24:04Z 481.28 2012-04-15T07:24:05Z 480.8 2012-04-15T07:24:06Z 479.84 2012-04-15T07:24:08Z 478.87 2012-04-15T07:24:10Z 478.39 2012-04-15T07:24:11Z 475.99 2012-04-15T07:24:15Z 475.51 2012-04-15T07:24:16Z 473.11 2012-04-15T07:24:21Z 472.63 2012-04-15T07:24:22Z 472.14 2012-04-15T07:24:23Z 471.66 2012-04-15T07:24:24Z 471.18 2012-04-15T07:24:25Z 467.34 2012-04-15T07:24:36Z 467.82 2012-04-15T07:24:47Z 467.34 2012-04-15T07:24:56Z 467.34 2012-04-15T07:25:00Z 466.86 2012-04-15T07:25:01Z 465.9 2012-04-15T07:25:06Z 464.45 2012-04-15T07:25:11Z 463.97 2012-04-15T07:25:13Z 463.01 2012-04-15T07:25:16Z 463.01 2012-04-15T07:25:18Z 462.53 2012-04-15T07:25:19Z 462.05 2012-04-15T07:25:20Z 461.09 2012-04-15T07:25:23Z 461.09 2012-04-15T07:25:24Z 460.61 2012-04-15T07:25:25Z 460.13 2012-04-15T07:25:26Z 459.65 2012-04-15T07:25:27Z 459.17 2012-04-15T07:25:28Z 459.17 2012-04-15T07:25:29Z 458.69 2012-04-15T07:25:30Z 458.69 2012-04-15T07:25:31Z 458.69 2012-04-15T07:25:32Z 458.69 2012-04-15T07:25:33Z 458.69 2012-04-15T07:25:34Z 459.17 2012-04-15T07:25:35Z 459.17 2012-04-15T07:25:36Z 458.69 2012-04-15T07:25:37Z 458.69 2012-04-15T07:25:38Z 457.72 2012-04-15T07:25:42Z 457.24 2012-04-15T07:25:43Z 456.76 2012-04-15T07:25:45Z 456.76 2012-04-15T07:25:46Z 456.28 2012-04-15T07:25:47Z 455.8 2012-04-15T07:25:48Z 455.8 2012-04-15T07:25:49Z 455.32 2012-04-15T07:25:50Z 455.32 2012-04-15T07:25:51Z 455.32 2012-04-15T07:25:52Z 455.32 2012-04-15T07:25:58Z 455.8 2012-04-15T07:26:06Z 456.76 2012-04-15T07:26:10Z 456.76 2012-04-15T07:26:15Z 458.21 2012-04-15T07:26:27Z 458.21 2012-04-15T07:26:31Z 457.24 2012-04-15T07:26:35Z 456.76 2012-04-15T07:26:37Z 455.32 2012-04-15T07:26:43Z 447.63 2012-04-15T07:26:54Z 447.15 2012-04-15T07:26:55Z 446.19 2012-04-15T07:26:56Z 445.23 2012-04-15T07:26:57Z 438.98 2012-04-15T07:27:07Z 438.02 2012-04-15T07:27:08Z 436.58 2012-04-15T07:27:09Z 434.65 2012-04-15T07:27:11Z 430.33 2012-04-15T07:27:14Z 426.48 2012-04-15T07:27:18Z 425.04 2012-04-15T07:27:19Z 423.6 2012-04-15T07:27:20Z 422.16 2012-04-15T07:27:21Z 420.71 2012-04-15T07:27:22Z 419.27 2012-04-15T07:27:23Z 416.39 2012-04-15T07:27:25Z 415.43 2012-04-15T07:27:26Z 414.47 2012-04-15T07:27:27Z 412.06 2012-04-15T07:27:30Z 410.14 2012-04-15T07:27:35Z 409.66 2012-04-15T07:27:36Z 409.66 2012-04-15T07:27:37Z 409.66 2012-04-15T07:27:38Z 409.18 2012-04-15T07:27:39Z 409.18 2012-04-15T07:27:40Z 409.66 2012-04-15T07:27:50Z 409.66 2012-04-15T07:27:51Z 410.14 2012-04-15T07:27:52Z 410.62 2012-04-15T07:27:53Z 410.62 2012-04-15T07:27:54Z 411.1 2012-04-15T07:27:55Z 411.58 2012-04-15T07:27:56Z 411.58 2012-04-15T07:27:57Z 413.98 2012-04-15T07:28:12Z 413.98 2012-04-15T07:28:23Z 416.39 2012-04-15T07:28:36Z 416.39 2012-04-15T07:28:48Z 416.39 2012-04-15T07:28:58Z 416.39 2012-04-15T07:29:02Z 416.39 2012-04-15T07:29:03Z 416.39 2012-04-15T07:29:04Z 415.43 2012-04-15T07:29:20Z 415.43 2012-04-15T07:29:28Z 414.95 2012-04-15T07:29:29Z 414.47 2012-04-15T07:29:44Z 414.47 2012-04-15T07:29:45Z 414.47 2012-04-15T07:29:46Z 414.47 2012-04-15T07:29:47Z 414.47 2012-04-15T07:29:48Z 414.47 2012-04-15T07:29:49Z 414.47 2012-04-15T07:29:50Z 414.95 2012-04-15T07:29:57Z 418.31 2012-04-15T07:30:15Z 418.79 2012-04-15T07:30:27Z 418.31 2012-04-15T07:30:32Z 418.31 2012-04-15T07:30:33Z 416.39 2012-04-15T07:30:43Z 412.54 2012-04-15T07:30:54Z 412.06 2012-04-15T07:30:56Z 412.06 2012-04-15T07:30:57Z 411.58 2012-04-15T07:30:58Z 411.58 2012-04-15T07:31:01Z 411.58 2012-04-15T07:31:02Z 411.58 2012-04-15T07:31:03Z 411.58 2012-04-15T07:31:04Z 411.58 2012-04-15T07:31:05Z 409.66 2012-04-15T07:31:15Z 407.26 2012-04-15T07:31:27Z 406.29 2012-04-15T07:31:42Z 405.81 2012-04-15T07:31:53Z 409.18 2012-04-15T07:32:05Z 412.54 2012-04-15T07:32:18Z 417.83 2012-04-15T07:32:29Z 421.19 2012-04-15T07:32:44Z 424.08 2012-04-15T07:32:52Z 424.56 2012-04-15T07:32:53Z 425.04 2012-04-15T07:32:54Z 426.48 2012-04-15T07:33:08Z 426.48 2012-04-15T07:33:28Z 427.92 2012-04-15T07:33:50Z 427.92 2012-04-15T07:33:51Z 426.96 2012-04-15T07:34:02Z 430.33 2012-04-15T07:34:16Z 432.73 2012-04-15T07:34:26Z 434.17 2012-04-15T07:34:31Z 438.02 2012-04-15T07:34:43Z 445.23 2012-04-15T07:34:55Z 452.44 2012-04-15T07:35:09Z 455.8 2012-04-15T07:35:24Z 458.21 2012-04-15T07:35:49Z 456.76 2012-04-15T07:35:59Z 459.17 2012-04-15T07:36:11Z 464.45 2012-04-15T07:36:23Z 468.3 2012-04-15T07:36:37Z 471.18 2012-04-15T07:36:42Z 473.11 2012-04-15T07:36:49Z 481.28 2012-04-15T07:37:04Z 484.16 2012-04-15T07:37:11Z 487.05 2012-04-15T07:37:27Z 486.56 2012-04-15T07:37:44Z 486.56 2012-04-15T07:37:46Z 490.41 2012-04-15T07:38:00Z 490.41 2012-04-15T07:38:12Z 488.01 2012-04-15T07:38:26Z 486.56 2012-04-15T07:38:38Z 485.12 2012-04-15T07:38:41Z 484.16 2012-04-15T07:38:48Z 484.16 2012-04-15T07:38:53Z 484.16 2012-04-15T07:38:58Z 484.16 2012-04-15T07:39:02Z 486.08 2012-04-15T07:39:17Z 487.53 2012-04-15T07:39:29Z 488.01 2012-04-15T07:39:41Z 488.01 2012-04-15T07:39:52Z 488.01 2012-04-15T07:39:53Z 487.05 2012-04-15T07:39:57Z 488.01 2012-04-15T07:40:02Z 488.49 2012-04-15T07:40:15Z 488.49 2012-04-15T07:40:20Z 488.97 2012-04-15T07:40:24Z 489.93 2012-04-15T07:40:36Z 491.37 2012-04-15T07:40:49Z 492.81 2012-04-15T07:41:01Z 493.77 2012-04-15T07:41:11Z 493.77 2012-04-15T07:41:24Z 494.74 2012-04-15T07:41:37Z 494.74 2012-04-15T07:41:38Z 494.74 2012-04-15T07:41:42Z 494.74 2012-04-15T07:41:55Z 495.22 2012-04-15T07:41:57Z 499.06 2012-04-15T07:42:10Z 500.98 2012-04-15T07:42:22Z 503.87 2012-04-15T07:42:35Z 504.35 2012-04-15T07:42:47Z 503.39 2012-04-15T07:42:58Z 509.16 2012-04-15T07:43:11Z 513.96 2012-04-15T07:43:24Z 517.81 2012-04-15T07:43:35Z 519.25 2012-04-15T07:43:47Z 519.73 2012-04-15T07:43:48Z 519.73 2012-04-15T07:43:49Z 520.21 2012-04-15T07:43:50Z 520.69 2012-04-15T07:43:51Z 520.69 2012-04-15T07:43:52Z 522.13 2012-04-15T07:44:03Z 521.65 2012-04-15T07:44:04Z 517.33 2012-04-15T07:44:14Z 512.04 2012-04-15T07:44:24Z 511.56 2012-04-15T07:44:34Z 511.08 2012-04-15T07:44:46Z 508.67 2012-04-15T07:44:55Z 508.19 2012-04-15T07:44:56Z 507.71 2012-04-15T07:44:57Z 505.31 2012-04-15T07:45:07Z 497.14 2012-04-15T07:45:19Z 496.66 2012-04-15T07:45:20Z 496.18 2012-04-15T07:45:21Z 487.05 2012-04-15T07:45:33Z 486.56 2012-04-15T07:45:34Z 486.08 2012-04-15T07:45:35Z 485.6 2012-04-15T07:45:36Z 485.12 2012-04-15T07:45:37Z 484.64 2012-04-15T07:45:38Z 482.24 2012-04-15T07:45:43Z 482.24 2012-04-15T07:45:44Z 482.24 2012-04-15T07:45:45Z 481.76 2012-04-15T07:45:46Z 481.28 2012-04-15T07:45:47Z 480.32 2012-04-15T07:45:48Z 479.84 2012-04-15T07:45:49Z 479.35 2012-04-15T07:45:50Z 478.87 2012-04-15T07:45:51Z 476.95 2012-04-15T07:45:53Z 475.99 2012-04-15T07:45:54Z 475.51 2012-04-15T07:45:55Z 474.55 2012-04-15T07:45:56Z 473.59 2012-04-15T07:45:57Z 473.11 2012-04-15T07:45:58Z 472.14 2012-04-15T07:45:59Z 471.66 2012-04-15T07:46:00Z 470.7 2012-04-15T07:46:01Z 464.93 2012-04-15T07:46:10Z 463.01 2012-04-15T07:46:15Z 462.05 2012-04-15T07:46:17Z 462.05 2012-04-15T07:46:18Z 461.57 2012-04-15T07:46:20Z 461.09 2012-04-15T07:46:21Z 460.61 2012-04-15T07:46:24Z 460.13 2012-04-15T07:46:25Z 460.61 2012-04-15T07:46:26Z 460.13 2012-04-15T07:46:27Z 460.61 2012-04-15T07:46:28Z 460.61 2012-04-15T07:46:29Z 461.09 2012-04-15T07:46:30Z 465.9 2012-04-15T07:46:40Z 466.38 2012-04-15T07:46:43Z 462.05 2012-04-15T07:46:57Z 461.57 2012-04-15T07:46:59Z 451.48 2012-04-15T07:47:14Z 447.15 2012-04-15T07:47:29Z 445.71 2012-04-15T07:47:34Z 445.71 2012-04-15T07:47:35Z 445.71 2012-04-15T07:47:36Z 445.23 2012-04-15T07:47:37Z 445.23 2012-04-15T07:47:38Z 445.23 2012-04-15T07:47:39Z 444.75 2012-04-15T07:47:44Z 445.71 2012-04-15T07:47:47Z 446.67 2012-04-15T07:47:50Z 447.15 2012-04-15T07:47:51Z 447.15 2012-04-15T07:47:52Z 447.63 2012-04-15T07:47:53Z 447.63 2012-04-15T07:47:54Z 448.11 2012-04-15T07:47:55Z 448.59 2012-04-15T07:48:00Z 448.59 2012-04-15T07:48:09Z 448.11 2012-04-15T07:48:18Z 448.11 2012-04-15T07:48:19Z 448.11 2012-04-15T07:48:20Z 448.11 2012-04-15T07:48:27Z 448.11 2012-04-15T07:48:28Z 447.63 2012-04-15T07:48:29Z 446.67 2012-04-15T07:48:31Z 446.19 2012-04-15T07:48:32Z 445.71 2012-04-15T07:48:33Z 445.23 2012-04-15T07:48:34Z 444.27 2012-04-15T07:48:35Z 443.31 2012-04-15T07:48:36Z 434.17 2012-04-15T07:48:45Z 433.69 2012-04-15T07:48:46Z 432.25 2012-04-15T07:48:57Z 432.73 2012-04-15T07:48:59Z 432.73 2012-04-15T07:49:00Z 433.21 2012-04-15T07:49:01Z 433.69 2012-04-15T07:49:02Z 434.17 2012-04-15T07:49:04Z 435.13 2012-04-15T07:49:06Z 435.13 2012-04-15T07:49:07Z 435.61 2012-04-15T07:49:08Z 436.1 2012-04-15T07:49:09Z 436.58 2012-04-15T07:49:10Z 437.06 2012-04-15T07:49:11Z 437.54 2012-04-15T07:49:12Z 438.02 2012-04-15T07:49:13Z 444.27 2012-04-15T07:49:25Z 449.55 2012-04-15T07:49:38Z 449.07 2012-04-15T07:49:50Z 449.55 2012-04-15T07:49:52Z 452.44 2012-04-15T07:50:02Z 456.76 2012-04-15T07:50:09Z 462.05 2012-04-15T07:50:20Z 462.53 2012-04-15T07:50:22Z 465.9 2012-04-15T07:50:30Z 466.38 2012-04-15T07:50:36Z 464.45 2012-04-15T07:50:46Z 464.45 2012-04-15T07:50:50Z 463.01 2012-04-15T07:51:01Z 461.09 2012-04-15T07:51:12Z 460.13 2012-04-15T07:51:22Z 460.61 2012-04-15T07:51:23Z 460.61 2012-04-15T07:51:28Z 460.61 2012-04-15T07:51:29Z 460.61 2012-04-15T07:51:30Z 460.61 2012-04-15T07:51:31Z 456.76 2012-04-15T07:51:37Z 447.15 2012-04-15T07:51:48Z 446.19 2012-04-15T07:51:49Z 444.75 2012-04-15T07:51:52Z 438.98 2012-04-15T07:52:00Z 437.54 2012-04-15T07:52:03Z 437.06 2012-04-15T07:52:04Z 436.58 2012-04-15T07:52:05Z 435.61 2012-04-15T07:52:06Z 435.13 2012-04-15T07:52:07Z 434.65 2012-04-15T07:52:08Z 434.17 2012-04-15T07:52:09Z 433.21 2012-04-15T07:52:10Z 432.73 2012-04-15T07:52:11Z 431.77 2012-04-15T07:52:12Z 430.33 2012-04-15T07:52:13Z 429.37 2012-04-15T07:52:14Z 428.89 2012-04-15T07:52:15Z 427.92 2012-04-15T07:52:16Z 424.56 2012-04-15T07:52:19Z 423.6 2012-04-15T07:52:20Z 421.68 2012-04-15T07:52:21Z 420.71 2012-04-15T07:52:22Z 419.27 2012-04-15T07:52:23Z 418.31 2012-04-15T07:52:24Z 417.83 2012-04-15T07:52:25Z 416.39 2012-04-15T07:52:26Z 415.43 2012-04-15T07:52:27Z 413.5 2012-04-15T07:52:29Z 413.02 2012-04-15T07:52:30Z 411.58 2012-04-15T07:52:32Z 411.1 2012-04-15T07:52:33Z 410.14 2012-04-15T07:52:34Z 404.37 2012-04-15T07:52:48Z 405.81 2012-04-15T07:52:54Z 405.81 2012-04-15T07:52:55Z 405.81 2012-04-15T07:52:56Z 405.81 2012-04-15T07:52:57Z 406.29 2012-04-15T07:52:58Z 406.77 2012-04-15T07:52:59Z 409.18 2012-04-15T07:53:12Z 408.7 2012-04-15T07:53:22Z 407.74 2012-04-15T07:53:34Z 407.74 2012-04-15T07:53:36Z 410.62 2012-04-15T07:53:46Z 413.02 2012-04-15T07:54:00Z 415.43 2012-04-15T07:54:09Z 418.79 2012-04-15T07:54:18Z 422.16 2012-04-15T07:54:30Z 423.6 2012-04-15T07:54:36Z 426 2012-04-15T07:54:50Z 423.12 2012-04-15T07:55:02Z 423.12 2012-04-15T07:55:13Z 424.08 2012-04-15T07:55:24Z 423.6 2012-04-15T07:55:37Z 423.12 2012-04-15T07:55:48Z 421.68 2012-04-15T07:56:03Z 421.68 2012-04-15T07:56:10Z 425.04 2012-04-15T07:56:16Z 435.61 2012-04-15T07:56:29Z 444.27 2012-04-15T07:56:41Z 447.15 2012-04-15T07:56:46Z 453.88 2012-04-15T07:56:58Z 453.88 2012-04-15T07:57:02Z 454.36 2012-04-15T07:57:16Z 452.92 2012-04-15T07:57:24Z 452.92 2012-04-15T07:57:36Z 452.44 2012-04-15T07:57:40Z 451.96 2012-04-15T07:57:46Z 451.96 2012-04-15T07:57:56Z 453.88 2012-04-15T07:58:04Z 454.36 2012-04-15T07:58:13Z 453.88 2012-04-15T07:58:20Z 457.24 2012-04-15T07:58:33Z 460.61 2012-04-15T07:58:48Z 466.38 2012-04-15T07:59:02Z 466.86 2012-04-15T07:59:16Z 470.7 2012-04-15T07:59:29Z 468.78 2012-04-15T07:59:49Z 466.38 2012-04-15T08:00:02Z 463.01 2012-04-15T08:00:15Z 463.49 2012-04-15T08:00:21Z 464.93 2012-04-15T08:00:28Z 467.34 2012-04-15T08:00:45Z 467.34 2012-04-15T08:00:46Z 474.55 2012-04-15T08:00:57Z 483.2 2012-04-15T08:01:08Z 492.81 2012-04-15T08:01:19Z 503.87 2012-04-15T08:01:30Z 509.16 2012-04-15T08:01:41Z 509.64 2012-04-15T08:01:43Z 510.6 2012-04-15T08:01:46Z 511.08 2012-04-15T08:01:47Z 511.56 2012-04-15T08:02:00Z 510.12 2012-04-15T08:02:07Z 503.39 2012-04-15T08:02:15Z 500.5 2012-04-15T08:02:21Z 500.98 2012-04-15T08:02:22Z 500.98 2012-04-15T08:02:23Z 500.98 2012-04-15T08:02:26Z 500.5 2012-04-15T08:02:27Z 502.43 2012-04-15T08:02:39Z 498.1 2012-04-15T08:02:54Z 495.22 2012-04-15T08:03:03Z 492.33 2012-04-15T08:03:09Z 490.89 2012-04-15T08:03:11Z 489.93 2012-04-15T08:03:12Z 488.01 2012-04-15T08:03:13Z 487.05 2012-04-15T08:03:14Z 486.08 2012-04-15T08:03:15Z 485.12 2012-04-15T08:03:16Z 484.64 2012-04-15T08:03:17Z 483.68 2012-04-15T08:03:18Z 483.2 2012-04-15T08:03:19Z 482.24 2012-04-15T08:03:20Z 479.35 2012-04-15T08:03:24Z 471.66 2012-04-15T08:03:36Z 470.22 2012-04-15T08:03:41Z 470.22 2012-04-15T08:03:42Z 466.38 2012-04-15T08:03:50Z 466.38 2012-04-15T08:03:51Z 465.9 2012-04-15T08:03:52Z 460.61 2012-04-15T08:04:03Z 458.69 2012-04-15T08:04:15Z 457.24 2012-04-15T08:04:25Z 457.24 2012-04-15T08:04:26Z 458.21 2012-04-15T08:04:40Z 459.65 2012-04-15T08:04:54Z 462.05 2012-04-15T08:05:08Z 465.9 2012-04-15T08:05:20Z 468.78 2012-04-15T08:05:37Z 470.7 2012-04-15T08:05:50Z 473.59 2012-04-15T08:06:03Z 475.51 2012-04-15T08:06:16Z 475.99 2012-04-15T08:06:25Z 476.95 2012-04-15T08:06:37Z 479.35 2012-04-15T08:06:48Z 483.68 2012-04-15T08:06:58Z 486.08 2012-04-15T08:07:07Z 489.45 2012-04-15T08:07:18Z 490.89 2012-04-15T08:07:23Z 491.37 2012-04-15T08:07:25Z 491.37 2012-04-15T08:07:27Z 490.89 2012-04-15T08:07:28Z 488.97 2012-04-15T08:07:30Z 486.56 2012-04-15T08:07:33Z 486.08 2012-04-15T08:07:34Z 485.12 2012-04-15T08:07:36Z 485.12 2012-04-15T08:07:37Z 483.68 2012-04-15T08:07:42Z 483.2 2012-04-15T08:07:43Z 483.2 2012-04-15T08:07:44Z 482.72 2012-04-15T08:07:45Z 482.24 2012-04-15T08:07:46Z 482.24 2012-04-15T08:07:47Z 481.28 2012-04-15T08:07:49Z 480.8 2012-04-15T08:07:52Z 481.28 2012-04-15T08:07:55Z 481.28 2012-04-15T08:07:56Z 481.28 2012-04-15T08:07:59Z 481.28 2012-04-15T08:08:03Z 480.8 2012-04-15T08:08:04Z 478.87 2012-04-15T08:08:08Z 476.47 2012-04-15T08:08:10Z 475.51 2012-04-15T08:08:11Z 474.55 2012-04-15T08:08:12Z 473.11 2012-04-15T08:08:13Z 472.14 2012-04-15T08:08:14Z 471.18 2012-04-15T08:08:15Z 470.22 2012-04-15T08:08:16Z 469.26 2012-04-15T08:08:17Z 468.3 2012-04-15T08:08:18Z 466.86 2012-04-15T08:08:19Z 465.9 2012-04-15T08:08:20Z 462.05 2012-04-15T08:08:23Z 461.09 2012-04-15T08:08:24Z 460.13 2012-04-15T08:08:25Z 459.17 2012-04-15T08:08:26Z 458.21 2012-04-15T08:08:27Z 457.24 2012-04-15T08:08:28Z 456.28 2012-04-15T08:08:29Z 455.32 2012-04-15T08:08:30Z 453.88 2012-04-15T08:08:31Z 451.48 2012-04-15T08:08:33Z 449.55 2012-04-15T08:08:35Z 448.59 2012-04-15T08:08:36Z 445.23 2012-04-15T08:08:42Z 445.23 2012-04-15T08:08:49Z 445.71 2012-04-15T08:08:50Z 445.23 2012-04-15T08:08:51Z 445.71 2012-04-15T08:08:52Z 445.71 2012-04-15T08:08:53Z 446.19 2012-04-15T08:08:54Z 446.19 2012-04-15T08:08:55Z 446.67 2012-04-15T08:08:56Z 447.15 2012-04-15T08:08:57Z 447.63 2012-04-15T08:08:58Z 447.63 2012-04-15T08:08:59Z 447.15 2012-04-15T08:09:00Z 447.15 2012-04-15T08:09:01Z 446.67 2012-04-15T08:09:02Z 445.71 2012-04-15T08:09:03Z 444.75 2012-04-15T08:09:04Z 441.86 2012-04-15T08:09:06Z 440.9 2012-04-15T08:09:07Z 439.46 2012-04-15T08:09:08Z 438.02 2012-04-15T08:09:09Z 433.21 2012-04-15T08:09:10Z 431.77 2012-04-15T08:09:11Z 430.33 2012-04-15T08:09:12Z 428.4 2012-04-15T08:09:13Z 426.96 2012-04-15T08:09:14Z 419.75 2012-04-15T08:09:30Z 422.16 2012-04-15T08:09:43Z 423.12 2012-04-15T08:09:45Z 423.6 2012-04-15T08:09:46Z 424.08 2012-04-15T08:09:47Z 424.56 2012-04-15T08:09:50Z 424.56 2012-04-15T08:09:54Z 424.08 2012-04-15T08:09:55Z 422.16 2012-04-15T08:10:06Z 421.68 2012-04-15T08:10:07Z 421.68 2012-04-15T08:10:08Z 421.68 2012-04-15T08:10:09Z 421.68 2012-04-15T08:10:10Z 420.23 2012-04-15T08:10:11Z 418.31 2012-04-15T08:10:12Z 412.06 2012-04-15T08:10:19Z 411.1 2012-04-15T08:10:20Z 410.14 2012-04-15T08:10:21Z 408.7 2012-04-15T08:10:22Z 408.22 2012-04-15T08:10:23Z 407.74 2012-04-15T08:10:24Z 407.26 2012-04-15T08:10:25Z 405.81 2012-04-15T08:10:29Z 397.64 2012-04-15T08:10:43Z 392.36 2012-04-15T08:10:58Z 389.95 2012-04-15T08:11:14Z 389.95 2012-04-15T08:11:18Z 389.95 2012-04-15T08:11:19Z 389.95 2012-04-15T08:11:20Z 389.95 2012-04-15T08:11:21Z 389.95 2012-04-15T08:11:22Z 389.95 2012-04-15T08:11:23Z 390.43 2012-04-15T08:11:24Z 393.8 2012-04-15T08:11:37Z 396.68 2012-04-15T08:11:49Z 397.64 2012-04-15T08:11:59Z 397.64 2012-04-15T08:12:02Z 398.12 2012-04-15T08:12:03Z 398.12 2012-04-15T08:12:04Z 449.55 2012-04-15T08:14:38Z 449.55 2012-04-15T08:14:39Z 449.55 2012-04-15T08:14:40Z 450.03 2012-04-15T08:14:41Z 450.03 2012-04-15T08:14:42Z 450.03 2012-04-15T08:14:43Z 449.55 2012-04-15T08:14:44Z 448.59 2012-04-15T08:14:45Z 448.59 2012-04-15T08:14:46Z 448.11 2012-04-15T08:14:47Z 445.71 2012-04-15T08:14:52Z 441.86 2012-04-15T08:14:58Z 439.46 2012-04-15T08:15:08Z 438.02 2012-04-15T08:15:21Z 433.69 2012-04-15T08:15:41Z 430.81 2012-04-15T08:15:55Z 428.89 2012-04-15T08:16:16Z 426.96 2012-04-15T08:16:45Z 425.52 2012-04-15T08:17:04Z 424.56 2012-04-15T08:17:27Z 424.56 2012-04-15T08:17:49Z 424.56 2012-04-15T08:18:04Z 426.96 2012-04-15T08:18:15Z 433.69 2012-04-15T08:18:27Z 436.58 2012-04-15T08:18:39Z 439.46 2012-04-15T08:18:51Z 441.86 2012-04-15T08:19:00Z 440.42 2012-04-15T08:19:13Z 438.02 2012-04-15T08:19:24Z 439.94 2012-04-15T08:19:36Z 440.42 2012-04-15T08:19:37Z 443.31 2012-04-15T08:19:48Z 443.79 2012-04-15T08:19:49Z 445.71 2012-04-15T08:19:58Z 448.11 2012-04-15T08:20:02Z 450.52 2012-04-15T08:20:12Z 452.44 2012-04-15T08:20:18Z 454.36 2012-04-15T08:20:28Z 454.84 2012-04-15T08:20:37Z 455.32 2012-04-15T08:20:49Z 456.28 2012-04-15T08:21:01Z 458.21 2012-04-15T08:21:12Z 459.65 2012-04-15T08:21:23Z 457.72 2012-04-15T08:21:38Z 458.21 2012-04-15T08:21:51Z 458.69 2012-04-15T08:21:55Z 459.17 2012-04-15T08:22:03Z 459.65 2012-04-15T08:22:13Z 462.05 2012-04-15T08:22:21Z 464.45 2012-04-15T08:22:26Z 472.14 2012-04-15T08:22:40Z 479.35 2012-04-15T08:22:56Z 481.76 2012-04-15T08:23:09Z 484.16 2012-04-15T08:23:21Z 484.16 2012-04-15T08:23:31Z 484.64 2012-04-15T08:23:43Z 484.64 2012-04-15T08:23:55Z 482.72 2012-04-15T08:24:07Z 485.12 2012-04-15T08:24:14Z 488.97 2012-04-15T08:24:26Z 491.85 2012-04-15T08:24:39Z 495.22 2012-04-15T08:24:50Z 496.66 2012-04-15T08:25:02Z 500.5 2012-04-15T08:25:11Z 500.5 2012-04-15T08:25:16Z 506.27 2012-04-15T08:25:29Z 505.79 2012-04-15T08:25:42Z 502.43 2012-04-15T08:25:55Z 501.95 2012-04-15T08:25:56Z 499.06 2012-04-15T08:26:00Z 492.33 2012-04-15T08:26:13Z 491.85 2012-04-15T08:26:26Z 491.85 2012-04-15T08:26:40Z 491.85 2012-04-15T08:26:53Z 491.85 2012-04-15T08:26:56Z 491.85 2012-04-15T08:26:58Z 495.7 2012-04-15T08:27:10Z 500.5 2012-04-15T08:27:21Z 503.39 2012-04-15T08:27:34Z 505.31 2012-04-15T08:27:48Z 505.79 2012-04-15T08:27:49Z 506.75 2012-04-15T08:27:58Z 509.64 2012-04-15T08:28:09Z 510.12 2012-04-15T08:28:13Z 513 2012-04-15T08:28:26Z 513.48 2012-04-15T08:28:27Z 514.44 2012-04-15T08:28:43Z 513.96 2012-04-15T08:28:50Z 513 2012-04-15T08:28:55Z 510.12 2012-04-15T08:29:07Z 508.67 2012-04-15T08:29:20Z 508.67 2012-04-15T08:29:31Z 508.19 2012-04-15T08:29:33Z 508.19 2012-04-15T08:29:40Z 512.52 2012-04-15T08:29:54Z 515.4 2012-04-15T08:30:04Z 516.37 2012-04-15T08:30:14Z 516.37 2012-04-15T08:30:19Z 515.88 2012-04-15T08:30:20Z 515.88 2012-04-15T08:30:24Z 515.4 2012-04-15T08:30:33Z 514.44 2012-04-15T08:30:38Z 513.96 2012-04-15T08:30:40Z 514.92 2012-04-15T08:30:43Z 515.4 2012-04-15T08:30:47Z 515.4 2012-04-15T08:30:51Z 515.88 2012-04-15T08:30:52Z 515.88 2012-04-15T08:30:53Z 515.88 2012-04-15T08:30:56Z 516.37 2012-04-15T08:30:57Z 516.37 2012-04-15T08:30:59Z 515.88 2012-04-15T08:31:04Z 515.88 2012-04-15T08:31:05Z 514.92 2012-04-15T08:31:09Z 514.44 2012-04-15T08:31:10Z 512.52 2012-04-15T08:31:15Z 508.19 2012-04-15T08:31:24Z 501.46 2012-04-15T08:31:36Z 500.98 2012-04-15T08:31:37Z 500.5 2012-04-15T08:31:38Z 497.62 2012-04-15T08:31:49Z 496.66 2012-04-15T08:31:53Z 496.66 2012-04-15T08:31:54Z 496.18 2012-04-15T08:31:55Z 495.7 2012-04-15T08:31:56Z 495.22 2012-04-15T08:31:57Z 493.77 2012-04-15T08:32:00Z 492.33 2012-04-15T08:32:03Z 492.33 2012-04-15T08:32:04Z 491.85 2012-04-15T08:32:05Z 491.37 2012-04-15T08:32:06Z 490.89 2012-04-15T08:32:07Z 490.41 2012-04-15T08:32:09Z 489.93 2012-04-15T08:32:10Z 488.97 2012-04-15T08:32:14Z 488.97 2012-04-15T08:32:15Z 488.49 2012-04-15T08:32:16Z 488.49 2012-04-15T08:32:17Z 488.97 2012-04-15T08:32:18Z 488.97 2012-04-15T08:32:19Z 488.97 2012-04-15T08:32:20Z 488.97 2012-04-15T08:32:21Z 488.97 2012-04-15T08:32:22Z 489.45 2012-04-15T08:32:23Z 489.45 2012-04-15T08:32:24Z 491.37 2012-04-15T08:32:29Z 491.37 2012-04-15T08:32:30Z 491.85 2012-04-15T08:32:31Z 492.33 2012-04-15T08:32:32Z 492.81 2012-04-15T08:32:33Z 493.29 2012-04-15T08:32:34Z 493.77 2012-04-15T08:32:35Z 496.18 2012-04-15T08:32:43Z 496.66 2012-04-15T08:32:44Z 497.62 2012-04-15T08:32:45Z 500.98 2012-04-15T08:32:53Z 502.43 2012-04-15T08:32:57Z 502.91 2012-04-15T08:32:58Z 503.39 2012-04-15T08:32:59Z 503.87 2012-04-15T08:33:00Z 504.35 2012-04-15T08:33:01Z 504.83 2012-04-15T08:33:02Z 504.83 2012-04-15T08:33:03Z 505.79 2012-04-15T08:33:05Z 505.79 2012-04-15T08:33:06Z 506.75 2012-04-15T08:33:08Z 508.19 2012-04-15T08:33:10Z 510.12 2012-04-15T08:33:14Z 510.6 2012-04-15T08:33:15Z 511.08 2012-04-15T08:33:16Z 511.56 2012-04-15T08:33:20Z 511.08 2012-04-15T08:33:22Z 511.08 2012-04-15T08:33:24Z 510.6 2012-04-15T08:33:30Z 510.12 2012-04-15T08:33:34Z 512.52 2012-04-15T08:33:44Z 515.4 2012-04-15T08:33:56Z 515.88 2012-04-15T08:34:02Z 518.77 2012-04-15T08:34:05Z 523.58 2012-04-15T08:34:16Z 526.46 2012-04-15T08:34:21Z 527.42 2012-04-15T08:34:29Z 527.9 2012-04-15T08:34:32Z 525.98 2012-04-15T08:34:38Z 522.61 2012-04-15T08:34:42Z 521.17 2012-04-15T08:34:44Z 520.21 2012-04-15T08:34:46Z 516.85 2012-04-15T08:34:50Z 507.23 2012-04-15T08:34:59Z 505.79 2012-04-15T08:35:00Z 503.39 2012-04-15T08:35:02Z 499.06 2012-04-15T08:35:04Z 488.97 2012-04-15T08:35:11Z 487.53 2012-04-15T08:35:12Z 486.08 2012-04-15T08:35:13Z 485.12 2012-04-15T08:35:14Z 483.68 2012-04-15T08:35:15Z 482.72 2012-04-15T08:35:16Z 481.28 2012-04-15T08:35:19Z 481.28 2012-04-15T08:35:20Z 481.28 2012-04-15T08:35:21Z 481.28 2012-04-15T08:35:23Z 481.76 2012-04-15T08:35:30Z 481.28 2012-04-15T08:35:32Z 480.8 2012-04-15T08:35:33Z 480.8 2012-04-15T08:35:36Z 479.35 2012-04-15T08:35:40Z 479.35 2012-04-15T08:35:41Z 478.87 2012-04-15T08:35:42Z 477.91 2012-04-15T08:35:44Z 476.95 2012-04-15T08:35:45Z 468.78 2012-04-15T08:35:50Z 466.38 2012-04-15T08:35:51Z 451 2012-04-15T08:35:58Z 448.59 2012-04-15T08:35:59Z 447.15 2012-04-15T08:36:00Z 444.27 2012-04-15T08:36:02Z 426.48 2012-04-15T08:36:11Z 421.19 2012-04-15T08:36:14Z 416.87 2012-04-15T08:36:17Z 415.43 2012-04-15T08:36:18Z 413.5 2012-04-15T08:36:20Z 412.54 2012-04-15T08:36:21Z 412.06 2012-04-15T08:36:22Z 411.1 2012-04-15T08:36:23Z 410.62 2012-04-15T08:36:24Z 410.14 2012-04-15T08:36:25Z 406.77 2012-04-15T08:36:37Z 405.81 2012-04-15T08:36:40Z 404.85 2012-04-15T08:36:42Z 403.89 2012-04-15T08:36:45Z 403.41 2012-04-15T08:36:49Z 403.41 2012-04-15T08:36:52Z 405.81 2012-04-15T08:37:00Z 408.22 2012-04-15T08:37:04Z 410.62 2012-04-15T08:37:08Z 412.54 2012-04-15T08:37:13Z 412.06 2012-04-15T08:37:18Z 409.18 2012-04-15T08:37:22Z 404.37 2012-04-15T08:37:29Z 404.37 2012-04-15T08:37:30Z 403.89 2012-04-15T08:37:32Z 403.41 2012-04-15T08:37:33Z 402.93 2012-04-15T08:37:34Z 402.45 2012-04-15T08:37:35Z 401.97 2012-04-15T08:37:36Z 401.49 2012-04-15T08:37:37Z 401.01 2012-04-15T08:37:38Z 400.05 2012-04-15T08:37:39Z 399.57 2012-04-15T08:37:40Z 397.16 2012-04-15T08:37:51Z 397.16 2012-04-15T08:37:55Z 397.16 2012-04-15T08:37:56Z 398.12 2012-04-15T08:38:09Z 397.64 2012-04-15T08:38:13Z 398.12 2012-04-15T08:38:14Z 397.64 2012-04-15T08:38:19Z 398.12 2012-04-15T08:38:24Z 397.64 2012-04-15T08:38:26Z 396.68 2012-04-15T08:38:30Z 396.2 2012-04-15T08:38:34Z 396.2 2012-04-15T08:38:38Z 397.16 2012-04-15T08:38:46Z 397.64 2012-04-15T08:38:49Z 395.24 2012-04-15T08:39:02Z 395.24 2012-04-15T08:39:06Z 395.24 2012-04-15T08:39:10Z 395.72 2012-04-15T08:39:14Z 396.2 2012-04-15T08:39:16Z 397.16 2012-04-15T08:39:21Z 397.64 2012-04-15T08:39:35Z 400.05 2012-04-15T08:39:45Z 401.01 2012-04-15T08:39:55Z 399.57 2012-04-15T08:40:07Z 396.68 2012-04-15T08:40:22Z 395.72 2012-04-15T08:40:25Z 395.72 2012-04-15T08:40:26Z 395.72 2012-04-15T08:40:28Z 396.2 2012-04-15T08:40:29Z 396.2 2012-04-15T08:40:31Z 395.72 2012-04-15T08:40:37Z 394.76 2012-04-15T08:40:45Z 394.76 2012-04-15T08:40:46Z 394.28 2012-04-15T08:40:47Z 394.28 2012-04-15T08:40:48Z 394.28 2012-04-15T08:40:49Z 394.28 2012-04-15T08:40:50Z 394.28 2012-04-15T08:40:51Z 394.28 2012-04-15T08:40:52Z 394.76 2012-04-15T08:40:55Z 394.76 2012-04-15T08:40:56Z 394.28 2012-04-15T08:40:57Z 394.28 2012-04-15T08:40:58Z 393.8 2012-04-15T08:40:59Z 393.32 2012-04-15T08:41:03Z 393.8 2012-04-15T08:41:12Z 394.28 2012-04-15T08:41:13Z 394.28 2012-04-15T08:41:15Z 394.28 2012-04-15T08:41:19Z 394.76 2012-04-15T08:41:25Z 396.68 2012-04-15T08:41:30Z 397.16 2012-04-15T08:41:32Z 399.57 2012-04-15T08:41:37Z 400.53 2012-04-15T08:41:40Z 401.49 2012-04-15T08:41:43Z 401.97 2012-04-15T08:41:44Z 402.93 2012-04-15T08:41:45Z 402.93 2012-04-15T08:41:46Z 403.41 2012-04-15T08:41:47Z 403.41 2012-04-15T08:41:48Z 401.01 2012-04-15T08:41:56Z 401.01 2012-04-15T08:41:57Z 400.53 2012-04-15T08:41:58Z 399.57 2012-04-15T08:42:01Z 399.08 2012-04-15T08:42:07Z 399.08 2012-04-15T08:42:15Z 399.08 2012-04-15T08:42:22Z 400.05 2012-04-15T08:42:24Z 401.01 2012-04-15T08:42:28Z 400.53 2012-04-15T08:42:33Z 398.6 2012-04-15T08:42:41Z 398.12 2012-04-15T08:42:43Z 395.24 2012-04-15T08:42:54Z 395.24 2012-04-15T08:42:56Z 396.2 2012-04-15T08:43:03Z 395.24 2012-04-15T08:43:09Z 389.95 2012-04-15T08:43:21Z 387.07 2012-04-15T08:43:25Z 387.07 2012-04-15T08:43:26Z 386.59 2012-04-15T08:43:27Z 386.11 2012-04-15T08:43:28Z 385.63 2012-04-15T08:43:29Z 385.15 2012-04-15T08:43:30Z 384.18 2012-04-15T08:43:31Z 383.7 2012-04-15T08:43:32Z 382.74 2012-04-15T08:43:33Z 374.09 2012-04-15T08:43:42Z 372.65 2012-04-15T08:43:43Z 371.69 2012-04-15T08:43:44Z 370.73 2012-04-15T08:43:45Z 370.24 2012-04-15T08:43:46Z 369.76 2012-04-15T08:43:47Z 369.28 2012-04-15T08:43:48Z 368.8 2012-04-15T08:43:49Z 368.32 2012-04-15T08:43:50Z 366.4 2012-04-15T08:43:55Z 365.44 2012-04-15T08:44:02Z 365.44 2012-04-15T08:44:03Z 365.92 2012-04-15T08:44:07Z 365.92 2012-04-15T08:44:08Z 364 2012-04-15T08:44:16Z 365.44 2012-04-15T08:44:21Z 364.96 2012-04-15T08:44:22Z 364.96 2012-04-15T08:44:23Z 364.48 2012-04-15T08:44:24Z 364 2012-04-15T08:44:25Z 366.4 2012-04-15T08:44:37Z 366.88 2012-04-15T08:44:50Z 366.88 2012-04-15T08:45:01Z 366.88 2012-04-15T08:45:14Z 364 2012-04-15T08:45:41Z 364 2012-04-15T08:46:07Z 364.48 2012-04-15T08:46:26Z 364 2012-04-15T08:46:47Z 364 2012-04-15T08:47:08Z 364.48 2012-04-15T08:47:33Z 364 2012-04-15T08:47:54Z 364 2012-04-15T08:47:55Z 364 2012-04-15T08:47:56Z 363.04 2012-04-15T08:48:04Z 363.04 2012-04-15T08:48:05Z 362.55 2012-04-15T08:48:06Z 361.59 2012-04-15T08:48:16Z 361.59 2012-04-15T08:48:17Z 361.59 2012-04-15T08:48:18Z 361.59 2012-04-15T08:48:19Z 360.15 2012-04-15T08:48:31Z 360.15 2012-04-15T08:48:32Z 360.63 2012-04-15T08:48:33Z 363.04 2012-04-15T08:48:39Z 363.52 2012-04-15T08:48:40Z 362.55 2012-04-15T08:48:49Z 357.27 2012-04-15T08:49:06Z 358.71 2012-04-15T08:49:19Z 361.59 2012-04-15T08:49:34Z 356.79 2012-04-15T08:49:51Z 356.79 2012-04-15T08:50:02Z 358.71 2012-04-15T08:50:18Z 360.63 2012-04-15T08:50:32Z 362.55 2012-04-15T08:50:41Z 363.04 2012-04-15T08:50:42Z 363.04 2012-04-15T08:50:43Z 363.52 2012-04-15T08:50:44Z 363.04 2012-04-15T08:50:45Z 363.04 2012-04-15T08:50:51Z 362.07 2012-04-15T08:50:59Z 362.07 2012-04-15T08:51:00Z 361.59 2012-04-15T08:51:03Z 360.15 2012-04-15T08:51:13Z 360.63 2012-04-15T08:51:14Z 361.59 2012-04-15T08:51:20Z 361.59 2012-04-15T08:51:21Z 361.11 2012-04-15T08:51:34Z 360.63 2012-04-15T08:51:38Z 361.11 2012-04-15T08:51:39Z 361.11 2012-04-15T08:51:40Z 361.11 2012-04-15T08:51:43Z 360.63 2012-04-15T08:51:49Z 360.63 2012-04-15T08:51:50Z 361.11 2012-04-15T08:51:54Z 361.11 2012-04-15T08:51:59Z 362.55 2012-04-15T08:52:12Z 367.84 2012-04-15T08:52:41Z 367.84 2012-04-15T08:52:45Z 368.32 2012-04-15T08:52:48Z 367.36 2012-04-15T08:52:58Z 364 2012-04-15T08:53:12Z 361.11 2012-04-15T08:53:23Z 358.23 2012-04-15T08:53:36Z 358.71 2012-04-15T08:53:51Z 361.11 2012-04-15T08:54:04Z 362.55 2012-04-15T08:54:11Z 364.48 2012-04-15T08:54:24Z 365.44 2012-04-15T08:54:37Z 364.48 2012-04-15T08:54:42Z 364.48 2012-04-15T08:54:43Z 364 2012-04-15T08:54:44Z 360.15 2012-04-15T08:54:53Z 359.67 2012-04-15T08:54:54Z 357.27 2012-04-15T08:55:00Z 357.27 2012-04-15T08:55:01Z 356.79 2012-04-15T08:55:02Z 356.79 2012-04-15T08:55:10Z 358.23 2012-04-15T08:55:22Z 358.23 2012-04-15T08:55:31Z 360.63 2012-04-15T08:55:36Z 361.11 2012-04-15T08:55:37Z 369.76 2012-04-15T08:55:48Z 370.73 2012-04-15T08:55:49Z 379.86 2012-04-15T08:56:02Z 387.07 2012-04-15T08:56:14Z 388.51 2012-04-15T08:56:17Z 388.99 2012-04-15T08:56:18Z 389.95 2012-04-15T08:56:19Z 396.68 2012-04-15T08:56:29Z 400.53 2012-04-15T08:56:39Z 401.49 2012-04-15T08:56:49Z 402.45 2012-04-15T08:56:59Z 408.22 2012-04-15T08:57:13Z 410.14 2012-04-15T08:57:28Z 410.14 2012-04-15T08:57:36Z 410.62 2012-04-15T08:57:37Z 418.79 2012-04-15T08:57:53Z 420.71 2012-04-15T08:57:57Z 421.19 2012-04-15T08:57:58Z 422.16 2012-04-15T08:57:59Z 422.64 2012-04-15T08:58:00Z 423.6 2012-04-15T08:58:01Z 426 2012-04-15T08:58:05Z 426.48 2012-04-15T08:58:06Z 427.44 2012-04-15T08:58:07Z 427.44 2012-04-15T08:58:17Z 421.68 2012-04-15T08:58:28Z 420.71 2012-04-15T08:58:39Z 420.71 2012-04-15T08:58:41Z 420.71 2012-04-15T08:58:42Z 420.71 2012-04-15T08:58:43Z 420.71 2012-04-15T08:58:50Z 420.71 2012-04-15T08:58:51Z 404.85 2012-04-15T08:59:01Z 409.66 2012-04-15T08:59:13Z 410.14 2012-04-15T08:59:24Z 410.14 2012-04-15T08:59:25Z 410.14 2012-04-15T08:59:26Z 410.14 2012-04-15T08:59:27Z 406.77 2012-04-15T08:59:37Z 403.41 2012-04-15T08:59:42Z 401.97 2012-04-15T08:59:46Z 405.81 2012-04-15T08:59:56Z 412.06 2012-04-15T09:00:06Z 416.87 2012-04-15T09:00:19Z 416.39 2012-04-15T09:00:23Z 415.91 2012-04-15T09:00:28Z 415.91 2012-04-15T09:00:35Z 415.91 2012-04-15T09:00:43Z 416.39 2012-04-15T09:00:49Z 416.87 2012-04-15T09:00:56Z 417.35 2012-04-15T09:00:59Z 417.35 2012-04-15T09:01:07Z 417.83 2012-04-15T09:01:10Z 416.39 2012-04-15T09:01:18Z 415.91 2012-04-15T09:01:20Z 415.43 2012-04-15T09:01:22Z 415.43 2012-04-15T09:01:24Z 414.95 2012-04-15T09:01:25Z 413.5 2012-04-15T09:01:26Z 412.06 2012-04-15T09:01:27Z 411.58 2012-04-15T09:01:28Z 411.1 2012-04-15T09:01:29Z 413.02 2012-04-15T09:01:40Z 413.5 2012-04-15T09:01:41Z 413.98 2012-04-15T09:01:42Z 414.47 2012-04-15T09:01:43Z 414.95 2012-04-15T09:01:44Z 419.27 2012-04-15T09:01:58Z 424.08 2012-04-15T09:02:09Z 419.27 2012-04-15T09:02:22Z 405.33 2012-04-15T09:02:37Z 399.57 2012-04-15T09:02:45Z 394.76 2012-04-15T09:03:03Z 394.28 2012-04-15T09:03:16Z 392.84 2012-04-15T09:03:30Z 391.87 2012-04-15T09:03:45Z 391.87 2012-04-15T09:03:54Z 392.36 2012-04-15T09:03:55Z 392.36 2012-04-15T09:03:56Z 392.36 2012-04-15T09:03:57Z 392.84 2012-04-15T09:03:58Z 392.84 2012-04-15T09:03:59Z 392.84 2012-04-15T09:04:00Z 392.84 2012-04-15T09:04:04Z 392.84 2012-04-15T09:04:05Z 393.32 2012-04-15T09:04:06Z 393.32 2012-04-15T09:04:07Z 393.32 2012-04-15T09:04:08Z 393.8 2012-04-15T09:04:09Z 394.28 2012-04-15T09:04:10Z 400.53 2012-04-15T09:04:22Z 402.45 2012-04-15T09:04:26Z 403.41 2012-04-15T09:04:27Z 404.37 2012-04-15T09:04:29Z 404.85 2012-04-15T09:04:30Z 405.81 2012-04-15T09:04:32Z 406.29 2012-04-15T09:04:33Z 406.29 2012-04-15T09:04:34Z 406.77 2012-04-15T09:04:35Z 406.77 2012-04-15T09:04:36Z 407.26 2012-04-15T09:04:39Z 408.22 2012-04-15T09:04:43Z 408.22 2012-04-15T09:04:47Z 407.26 2012-04-15T09:04:51Z 407.26 2012-04-15T09:04:52Z 406.77 2012-04-15T09:04:53Z 405.81 2012-04-15T09:05:02Z 407.74 2012-04-15T09:05:09Z 408.22 2012-04-15T09:05:10Z 408.7 2012-04-15T09:05:11Z 409.66 2012-04-15T09:05:14Z 416.87 2012-04-15T09:05:25Z 423.12 2012-04-15T09:05:36Z 423.6 2012-04-15T09:05:37Z 424.08 2012-04-15T09:05:38Z 425.04 2012-04-15T09:05:39Z 433.69 2012-04-15T09:05:51Z 439.94 2012-04-15T09:05:58Z 440.9 2012-04-15T09:05:59Z 442.34 2012-04-15T09:06:00Z 443.31 2012-04-15T09:06:01Z 444.27 2012-04-15T09:06:02Z 445.23 2012-04-15T09:06:03Z 446.19 2012-04-15T09:06:04Z 447.15 2012-04-15T09:06:05Z 448.11 2012-04-15T09:06:06Z 449.07 2012-04-15T09:06:07Z 450.03 2012-04-15T09:06:08Z 451 2012-04-15T09:06:09Z 457.24 2012-04-15T09:06:19Z 458.69 2012-04-15T09:06:25Z 460.61 2012-04-15T09:06:32Z 461.57 2012-04-15T09:06:33Z 461.57 2012-04-15T09:06:34Z 462.53 2012-04-15T09:06:39Z 463.01 2012-04-15T09:06:43Z 460.61 2012-04-15T09:06:55Z 455.32 2012-04-15T09:07:06Z 451.96 2012-04-15T09:07:13Z 450.52 2012-04-15T09:07:18Z 450.03 2012-04-15T09:07:19Z 448.11 2012-04-15T09:07:30Z 448.11 2012-04-15T09:07:31Z 447.63 2012-04-15T09:07:32Z 447.15 2012-04-15T09:07:33Z 447.15 2012-04-15T09:07:34Z 442.34 2012-04-15T09:07:45Z 441.86 2012-04-15T09:07:48Z 441.38 2012-04-15T09:07:49Z 440.9 2012-04-15T09:07:51Z 441.86 2012-04-15T09:08:01Z 442.34 2012-04-15T09:08:02Z 442.82 2012-04-15T09:08:03Z 443.79 2012-04-15T09:08:04Z 444.27 2012-04-15T09:08:05Z 445.23 2012-04-15T09:08:06Z 445.71 2012-04-15T09:08:07Z 446.19 2012-04-15T09:08:08Z 446.67 2012-04-15T09:08:09Z 447.63 2012-04-15T09:08:11Z 448.59 2012-04-15T09:08:13Z 448.59 2012-04-15T09:08:14Z 449.55 2012-04-15T09:08:15Z 451.48 2012-04-15T09:08:19Z 451.96 2012-04-15T09:08:20Z 452.44 2012-04-15T09:08:21Z 453.4 2012-04-15T09:08:22Z 456.28 2012-04-15T09:08:26Z 459.65 2012-04-15T09:08:30Z 461.09 2012-04-15T09:08:32Z 463.97 2012-04-15T09:08:35Z 467.34 2012-04-15T09:08:38Z 469.26 2012-04-15T09:08:40Z 476.47 2012-04-15T09:08:47Z 480.32 2012-04-15T09:08:51Z 480.8 2012-04-15T09:08:53Z 474.55 2012-04-15T09:08:59Z 457.72 2012-04-15T09:09:08Z 443.79 2012-04-15T09:09:16Z 442.82 2012-04-15T09:09:17Z 441.86 2012-04-15T09:09:18Z 440.9 2012-04-15T09:09:19Z 439.94 2012-04-15T09:09:21Z 438.02 2012-04-15T09:09:26Z 436.58 2012-04-15T09:09:38Z 436.1 2012-04-15T09:09:41Z 432.73 2012-04-15T09:09:51Z 433.21 2012-04-15T09:09:55Z 435.13 2012-04-15T09:10:01Z 438.5 2012-04-15T09:10:10Z 440.42 2012-04-15T09:10:20Z 438.02 2012-04-15T09:10:23Z 433.69 2012-04-15T09:10:29Z 427.44 2012-04-15T09:10:34Z 425.04 2012-04-15T09:10:41Z 424.56 2012-04-15T09:10:42Z 424.56 2012-04-15T09:10:43Z 418.31 2012-04-15T09:10:51Z 415.91 2012-04-15T09:10:58Z 415.91 2012-04-15T09:11:04Z 413.98 2012-04-15T09:11:19Z 413.98 2012-04-15T09:11:28Z 414.47 2012-04-15T09:11:32Z 415.91 2012-04-15T09:11:41Z 418.79 2012-04-15T09:11:49Z 423.6 2012-04-15T09:11:59Z 426 2012-04-15T09:12:04Z 424.56 2012-04-15T09:12:13Z 422.64 2012-04-15T09:12:25Z 422.64 2012-04-15T09:12:26Z 421.19 2012-04-15T09:12:31Z 421.19 2012-04-15T09:12:32Z 421.19 2012-04-15T09:12:33Z 420.71 2012-04-15T09:12:34Z 420.23 2012-04-15T09:12:35Z 420.23 2012-04-15T09:12:36Z 418.79 2012-04-15T09:12:41Z 413.98 2012-04-15T09:12:44Z 404.85 2012-04-15T09:12:58Z 403.89 2012-04-15T09:13:10Z 404.85 2012-04-15T09:13:24Z 405.33 2012-04-15T09:13:26Z 406.77 2012-04-15T09:13:38Z 407.26 2012-04-15T09:13:44Z 407.26 2012-04-15T09:13:45Z 407.26 2012-04-15T09:13:46Z 407.26 2012-04-15T09:13:47Z 406.77 2012-04-15T09:13:48Z 406.29 2012-04-15T09:13:49Z 405.81 2012-04-15T09:13:53Z 405.33 2012-04-15T09:13:54Z 405.33 2012-04-15T09:13:55Z 404.85 2012-04-15T09:13:56Z 404.85 2012-04-15T09:13:57Z 406.29 2012-04-15T09:14:05Z 406.77 2012-04-15T09:14:06Z 406.77 2012-04-15T09:14:07Z 408.22 2012-04-15T09:14:18Z 409.18 2012-04-15T09:14:23Z 409.18 2012-04-15T09:14:24Z 409.18 2012-04-15T09:14:25Z 411.58 2012-04-15T09:14:34Z 416.87 2012-04-15T09:14:43Z 418.31 2012-04-15T09:14:54Z 417.83 2012-04-15T09:15:03Z 417.83 2012-04-15T09:15:04Z 417.83 2012-04-15T09:15:05Z 418.31 2012-04-15T09:15:13Z 418.31 2012-04-15T09:15:15Z 417.83 2012-04-15T09:15:28Z 418.31 2012-04-15T09:15:48Z 418.31 2012-04-15T09:16:15Z 417.83 2012-04-15T09:16:35Z 415.43 2012-04-15T09:17:00Z 414.47 2012-04-15T09:17:23Z 414.47 2012-04-15T09:17:51Z 414.95 2012-04-15T09:18:17Z 414.95 2012-04-15T09:18:38Z 414.47 2012-04-15T09:18:59Z 413.98 2012-04-15T09:19:03Z 413.98 2012-04-15T09:19:04Z 413.98 2012-04-15T09:19:05Z 413.5 2012-04-15T09:19:07Z 413.5 2012-04-15T09:19:08Z 413.98 2012-04-15T09:19:16Z 413.5 2012-04-15T09:19:17Z 413.5 2012-04-15T09:19:20Z 415.91 2012-04-15T09:19:33Z 415.91 2012-04-15T09:19:34Z 415.91 2012-04-15T09:19:35Z 415.43 2012-04-15T09:19:39Z 411.58 2012-04-15T09:19:52Z 410.14 2012-04-15T09:19:53Z 408.22 2012-04-15T09:19:55Z 406.77 2012-04-15T09:19:56Z 404.37 2012-04-15T09:19:59Z 403.89 2012-04-15T09:20:00Z 403.89 2012-04-15T09:20:01Z 403.41 2012-04-15T09:20:02Z 403.41 2012-04-15T09:20:03Z 402.93 2012-04-15T09:20:06Z 402.93 2012-04-15T09:20:07Z 401.97 2012-04-15T09:20:10Z 401.49 2012-04-15T09:20:11Z 401.49 2012-04-15T09:20:12Z 401.01 2012-04-15T09:20:13Z 400.53 2012-04-15T09:20:14Z 400.53 2012-04-15T09:20:15Z 400.53 2012-04-15T09:20:16Z 400.05 2012-04-15T09:20:17Z 400.05 2012-04-15T09:20:18Z 400.05 2012-04-15T09:20:19Z 400.05 2012-04-15T09:20:20Z 399.57 2012-04-15T09:20:21Z 399.57 2012-04-15T09:20:22Z 399.08 2012-04-15T09:20:23Z 399.08 2012-04-15T09:20:24Z 399.08 2012-04-15T09:20:25Z 399.08 2012-04-15T09:20:26Z 398.6 2012-04-15T09:20:29Z 397.64 2012-04-15T09:20:32Z 397.16 2012-04-15T09:20:33Z 397.16 2012-04-15T09:20:36Z 395.72 2012-04-15T09:20:38Z 394.76 2012-04-15T09:20:39Z 384.66 2012-04-15T09:20:49Z 383.7 2012-04-15T09:20:50Z 382.74 2012-04-15T09:20:51Z 382.26 2012-04-15T09:20:52Z 382.26 2012-04-15T09:20:53Z 382.74 2012-04-15T09:20:54Z 387.07 2012-04-15T09:21:00Z 400.05 2012-04-15T09:21:12Z 410.62 2012-04-15T09:21:22Z 422.64 2012-04-15T09:21:34Z 432.25 2012-04-15T09:21:45Z 428.89 2012-04-15T09:21:54Z 418.79 2012-04-15T09:22:08Z 415.43 2012-04-15T09:22:20Z 415.43 2012-04-15T09:22:30Z 414.95 2012-04-15T09:22:35Z 413.98 2012-04-15T09:22:36Z 413.98 2012-04-15T09:22:37Z 413.02 2012-04-15T09:22:38Z 413.02 2012-04-15T09:22:39Z 413.02 2012-04-15T09:22:40Z 413.02 2012-04-15T09:22:41Z 412.54 2012-04-15T09:22:42Z 412.54 2012-04-15T09:22:43Z 412.06 2012-04-15T09:22:44Z 411.58 2012-04-15T09:22:45Z 411.58 2012-04-15T09:22:46Z 409.66 2012-04-15T09:22:50Z 409.18 2012-04-15T09:23:00Z 410.14 2012-04-15T09:23:04Z 409.66 2012-04-15T09:23:05Z 409.66 2012-04-15T09:23:06Z 409.18 2012-04-15T09:23:07Z 409.18 2012-04-15T09:23:08Z 409.18 2012-04-15T09:23:09Z 410.62 2012-04-15T09:23:14Z 414.47 2012-04-15T09:23:23Z 418.31 2012-04-15T09:23:34Z 417.83 2012-04-15T09:23:40Z 417.83 2012-04-15T09:23:41Z 417.35 2012-04-15T09:23:42Z 417.35 2012-04-15T09:23:43Z 416.87 2012-04-15T09:23:44Z 416.87 2012-04-15T09:23:45Z 416.39 2012-04-15T09:23:46Z 415.91 2012-04-15T09:23:47Z 411.58 2012-04-15T09:23:53Z 404.85 2012-04-15T09:24:02Z 404.85 2012-04-15T09:24:03Z 404.85 2012-04-15T09:24:04Z 405.33 2012-04-15T09:24:05Z 405.81 2012-04-15T09:24:06Z 405.81 2012-04-15T09:24:07Z 405.81 2012-04-15T09:24:14Z 405.81 2012-04-15T09:24:15Z 405.81 2012-04-15T09:24:16Z 406.29 2012-04-15T09:24:17Z 406.29 2012-04-15T09:24:18Z 406.29 2012-04-15T09:24:19Z 405.81 2012-04-15T09:24:25Z 405.33 2012-04-15T09:24:28Z 405.33 2012-04-15T09:24:30Z 403.41 2012-04-15T09:24:33Z 402.93 2012-04-15T09:24:34Z 402.45 2012-04-15T09:24:35Z 402.45 2012-04-15T09:24:36Z 401.97 2012-04-15T09:24:37Z 401.49 2012-04-15T09:24:38Z 401.49 2012-04-15T09:24:39Z 401.01 2012-04-15T09:24:41Z 400.53 2012-04-15T09:24:42Z 400.53 2012-04-15T09:24:43Z 400.05 2012-04-15T09:24:44Z 399.57 2012-04-15T09:24:45Z 399.08 2012-04-15T09:24:46Z 398.6 2012-04-15T09:24:47Z 398.12 2012-04-15T09:24:48Z 397.64 2012-04-15T09:24:49Z 397.16 2012-04-15T09:24:50Z 394.76 2012-04-15T09:24:59Z 394.28 2012-04-15T09:25:02Z 394.28 2012-04-15T09:25:03Z 398.12 2012-04-15T09:25:12Z 398.6 2012-04-15T09:25:14Z 400.53 2012-04-15T09:25:22Z 400.53 2012-04-15T09:25:23Z 400.53 2012-04-15T09:25:24Z 400.05 2012-04-15T09:25:25Z 399.57 2012-04-15T09:25:26Z 398.6 2012-04-15T09:25:27Z 398.12 2012-04-15T09:25:28Z 397.16 2012-04-15T09:25:33Z 397.16 2012-04-15T09:25:34Z 397.16 2012-04-15T09:25:35Z 397.64 2012-04-15T09:25:40Z 397.64 2012-04-15T09:25:41Z 398.12 2012-04-15T09:25:43Z 398.12 2012-04-15T09:25:44Z 398.12 2012-04-15T09:25:45Z 398.6 2012-04-15T09:25:46Z 398.6 2012-04-15T09:25:47Z 398.12 2012-04-15T09:25:48Z 396.68 2012-04-15T09:25:49Z 395.72 2012-04-15T09:25:50Z 394.76 2012-04-15T09:25:51Z 394.28 2012-04-15T09:25:52Z 393.8 2012-04-15T09:25:53Z 393.8 2012-04-15T09:25:54Z 393.32 2012-04-15T09:25:57Z 392.84 2012-04-15T09:26:01Z 391.39 2012-04-15T09:26:12Z 391.39 2012-04-15T09:26:16Z 391.87 2012-04-15T09:26:18Z 393.32 2012-04-15T09:26:30Z 392.36 2012-04-15T09:26:35Z 392.36 2012-04-15T09:26:36Z 391.87 2012-04-15T09:26:37Z 390.91 2012-04-15T09:26:48Z 391.39 2012-04-15T09:26:59Z 391.87 2012-04-15T09:27:00Z 391.87 2012-04-15T09:27:01Z 392.36 2012-04-15T09:27:02Z 392.84 2012-04-15T09:27:03Z 393.32 2012-04-15T09:27:04Z 394.76 2012-04-15T09:27:07Z 395.24 2012-04-15T09:27:08Z 395.24 2012-04-15T09:27:09Z 395.72 2012-04-15T09:27:10Z 396.2 2012-04-15T09:27:11Z 396.68 2012-04-15T09:27:12Z 397.16 2012-04-15T09:27:13Z 397.64 2012-04-15T09:27:14Z 398.12 2012-04-15T09:27:15Z 398.6 2012-04-15T09:27:16Z 398.6 2012-04-15T09:27:17Z 398.6 2012-04-15T09:27:18Z 399.08 2012-04-15T09:27:19Z 399.08 2012-04-15T09:27:20Z 399.57 2012-04-15T09:27:21Z 399.57 2012-04-15T09:27:22Z 399.57 2012-04-15T09:27:23Z 401.97 2012-04-15T09:27:33Z 403.89 2012-04-15T09:27:36Z 404.37 2012-04-15T09:27:38Z 404.85 2012-04-15T09:27:39Z 408.22 2012-04-15T09:27:49Z 413.02 2012-04-15T09:28:03Z 413.02 2012-04-15T09:28:05Z 413.02 2012-04-15T09:28:06Z 413.02 2012-04-15T09:28:07Z 413.5 2012-04-15T09:28:08Z 413.5 2012-04-15T09:28:09Z 413.98 2012-04-15T09:28:10Z 413.98 2012-04-15T09:28:11Z 413.98 2012-04-15T09:28:12Z 413.98 2012-04-15T09:28:13Z 416.39 2012-04-15T09:28:21Z 416.39 2012-04-15T09:28:22Z 416.87 2012-04-15T09:28:23Z 420.71 2012-04-15T09:28:37Z 422.64 2012-04-15T09:28:46Z 422.16 2012-04-15T09:28:48Z 421.68 2012-04-15T09:28:51Z 420.71 2012-04-15T09:28:52Z 420.23 2012-04-15T09:28:53Z 419.75 2012-04-15T09:28:54Z 419.27 2012-04-15T09:28:55Z 418.79 2012-04-15T09:28:57Z 418.31 2012-04-15T09:28:58Z 418.31 2012-04-15T09:28:59Z 418.31 2012-04-15T09:29:00Z 418.79 2012-04-15T09:29:01Z 418.79 2012-04-15T09:29:02Z 418.79 2012-04-15T09:29:03Z 423.12 2012-04-15T09:29:16Z 427.44 2012-04-15T09:29:26Z 427.92 2012-04-15T09:29:32Z 427.44 2012-04-15T09:29:33Z 427.44 2012-04-15T09:29:34Z 427.44 2012-04-15T09:29:35Z 427.44 2012-04-15T09:29:36Z 427.44 2012-04-15T09:29:37Z 427.44 2012-04-15T09:29:38Z 426.96 2012-04-15T09:29:39Z 426.96 2012-04-15T09:29:40Z 426.96 2012-04-15T09:29:41Z 426.96 2012-04-15T09:29:42Z 426.96 2012-04-15T09:29:43Z 426.96 2012-04-15T09:29:44Z 428.4 2012-04-15T09:29:46Z 433.69 2012-04-15T09:29:57Z 433.69 2012-04-15T09:30:03Z 433.69 2012-04-15T09:30:04Z 434.17 2012-04-15T09:30:07Z 434.17 2012-04-15T09:30:11Z 434.17 2012-04-15T09:30:14Z 434.17 2012-04-15T09:30:15Z 434.65 2012-04-15T09:30:18Z 435.13 2012-04-15T09:30:19Z 435.13 2012-04-15T09:30:20Z 435.61 2012-04-15T09:30:21Z 435.61 2012-04-15T09:30:22Z 436.1 2012-04-15T09:30:23Z 436.1 2012-04-15T09:30:24Z 436.58 2012-04-15T09:30:25Z 436.58 2012-04-15T09:30:26Z 437.06 2012-04-15T09:30:27Z 437.06 2012-04-15T09:30:37Z 441.38 2012-04-15T09:30:46Z 441.86 2012-04-15T09:30:47Z 442.82 2012-04-15T09:30:48Z 449.07 2012-04-15T09:31:00Z 445.71 2012-04-15T09:31:09Z 443.79 2012-04-15T09:31:15Z 444.27 2012-04-15T09:31:16Z 444.27 2012-04-15T09:31:17Z 444.27 2012-04-15T09:31:18Z 445.23 2012-04-15T09:31:19Z 445.71 2012-04-15T09:31:20Z 454.36 2012-04-15T09:31:34Z 457.24 2012-04-15T09:31:45Z 458.69 2012-04-15T09:31:48Z 459.17 2012-04-15T09:31:49Z 459.17 2012-04-15T09:31:50Z 459.17 2012-04-15T09:31:51Z 458.69 2012-04-15T09:31:52Z 458.69 2012-04-15T09:31:53Z 458.69 2012-04-15T09:31:54Z 458.69 2012-04-15T09:31:55Z 458.69 2012-04-15T09:31:56Z 458.69 2012-04-15T09:31:57Z 458.69 2012-04-15T09:31:58Z 457.24 2012-04-15T09:32:06Z 456.76 2012-04-15T09:32:07Z 457.24 2012-04-15T09:32:08Z 456.76 2012-04-15T09:32:09Z 456.76 2012-04-15T09:32:10Z 450.52 2012-04-15T09:32:23Z 450.52 2012-04-15T09:32:32Z 450.03 2012-04-15T09:32:33Z 450.03 2012-04-15T09:32:34Z 450.52 2012-04-15T09:32:35Z 450.52 2012-04-15T09:32:36Z 451.48 2012-04-15T09:32:37Z 452.44 2012-04-15T09:32:38Z 452.92 2012-04-15T09:32:39Z 454.36 2012-04-15T09:32:43Z 452.92 2012-04-15T09:32:55Z 449.55 2012-04-15T09:33:15Z 449.07 2012-04-15T09:33:34Z 447.63 2012-04-15T09:33:56Z 447.63 2012-04-15T09:33:57Z 446.19 2012-04-15T09:34:05Z 446.19 2012-04-15T09:34:06Z 445.71 2012-04-15T09:34:07Z 444.75 2012-04-15T09:34:08Z 443.79 2012-04-15T09:34:09Z 433.21 2012-04-15T09:34:21Z 429.37 2012-04-15T09:34:32Z 436.1 2012-04-15T09:34:44Z 450.03 2012-04-15T09:34:58Z 452.44 2012-04-15T09:35:01Z 460.13 2012-04-15T09:35:16Z 461.09 2012-04-15T09:35:19Z 463.49 2012-04-15T09:35:23Z 469.74 2012-04-15T09:35:39Z 470.22 2012-04-15T09:35:41Z 472.14 2012-04-15T09:35:47Z 473.11 2012-04-15T09:35:50Z 475.03 2012-04-15T09:35:54Z 475.99 2012-04-15T09:35:57Z 478.87 2012-04-15T09:36:12Z 479.84 2012-04-15T09:36:14Z 482.24 2012-04-15T09:36:21Z 489.93 2012-04-15T09:36:36Z 490.41 2012-04-15T09:36:41Z 491.85 2012-04-15T09:36:53Z 495.7 2012-04-15T09:37:02Z 494.74 2012-04-15T09:37:13Z 497.62 2012-04-15T09:37:25Z 493.77 2012-04-15T09:37:34Z 494.26 2012-04-15T09:37:38Z 492.33 2012-04-15T09:37:51Z 492.33 2012-04-15T09:37:55Z 492.33 2012-04-15T09:37:57Z 493.77 2012-04-15T09:38:08Z 496.66 2012-04-15T09:38:19Z 499.06 2012-04-15T09:38:30Z 500.5 2012-04-15T09:38:35Z 501.95 2012-04-15T09:38:42Z 504.83 2012-04-15T09:38:54Z 504.83 2012-04-15T09:39:02Z 504.35 2012-04-15T09:39:03Z 504.35 2012-04-15T09:39:04Z 503.87 2012-04-15T09:39:05Z 502.91 2012-04-15T09:39:07Z 499.54 2012-04-15T09:39:13Z 497.62 2012-04-15T09:39:16Z 497.14 2012-04-15T09:39:17Z 495.7 2012-04-15T09:39:18Z 494.74 2012-04-15T09:39:19Z 491.37 2012-04-15T09:39:20Z 489.45 2012-04-15T09:39:21Z 488.49 2012-04-15T09:39:22Z 488.01 2012-04-15T09:39:23Z 487.53 2012-04-15T09:39:24Z 486.56 2012-04-15T09:39:25Z 485.6 2012-04-15T09:39:26Z 484.16 2012-04-15T09:39:28Z 483.68 2012-04-15T09:39:29Z 483.68 2012-04-15T09:39:30Z 483.68 2012-04-15T09:39:31Z 483.2 2012-04-15T09:39:32Z 483.2 2012-04-15T09:39:33Z 483.2 2012-04-15T09:39:34Z 483.2 2012-04-15T09:39:41Z 483.68 2012-04-15T09:39:43Z 484.64 2012-04-15T09:39:51Z 487.53 2012-04-15T09:40:04Z 488.97 2012-04-15T09:40:08Z 490.41 2012-04-15T09:40:11Z 491.37 2012-04-15T09:40:18Z 486.56 2012-04-15T09:40:28Z 485.12 2012-04-15T09:40:35Z 485.12 2012-04-15T09:40:36Z 484.64 2012-04-15T09:40:37Z 484.64 2012-04-15T09:40:38Z 485.12 2012-04-15T09:40:39Z 485.12 2012-04-15T09:40:40Z 485.12 2012-04-15T09:40:41Z 485.6 2012-04-15T09:40:42Z 486.08 2012-04-15T09:40:43Z 487.53 2012-04-15T09:40:54Z 488.97 2012-04-15T09:41:05Z 488.97 2012-04-15T09:41:15Z 488.01 2012-04-15T09:41:27Z 487.05 2012-04-15T09:41:31Z 487.05 2012-04-15T09:41:32Z 487.05 2012-04-15T09:41:33Z 487.05 2012-04-15T09:41:34Z 487.05 2012-04-15T09:41:35Z 487.53 2012-04-15T09:41:36Z 488.01 2012-04-15T09:41:37Z 487.05 2012-04-15T09:41:49Z 488.49 2012-04-15T09:41:59Z 489.45 2012-04-15T09:42:10Z 489.93 2012-04-15T09:42:14Z 491.37 2012-04-15T09:42:25Z 491.85 2012-04-15T09:42:36Z 491.85 2012-04-15T09:42:40Z 493.29 2012-04-15T09:42:50Z 493.29 2012-04-15T09:42:54Z 494.74 2012-04-15T09:43:01Z 494.74 2012-04-15T09:43:03Z 496.18 2012-04-15T09:43:13Z 496.66 2012-04-15T09:43:15Z 497.14 2012-04-15T09:43:21Z 495.22 2012-04-15T09:43:28Z 492.33 2012-04-15T09:43:33Z 490.41 2012-04-15T09:43:37Z 487.53 2012-04-15T09:43:44Z 485.12 2012-04-15T09:43:48Z 483.2 2012-04-15T09:43:50Z 477.43 2012-04-15T09:43:57Z 474.07 2012-04-15T09:44:02Z 470.7 2012-04-15T09:44:07Z 470.22 2012-04-15T09:44:12Z 472.63 2012-04-15T09:44:20Z 466.38 2012-04-15T09:44:29Z 462.53 2012-04-15T09:44:36Z 459.65 2012-04-15T09:44:51Z 458.69 2012-04-15T09:44:53Z 458.21 2012-04-15T09:44:54Z 457.24 2012-04-15T09:44:55Z 456.76 2012-04-15T09:44:56Z 456.28 2012-04-15T09:44:57Z 454.36 2012-04-15T09:45:09Z 452.44 2012-04-15T09:45:23Z 452.44 2012-04-15T09:45:24Z 451.96 2012-04-15T09:45:25Z 451.48 2012-04-15T09:45:30Z 451.96 2012-04-15T09:45:31Z 452.44 2012-04-15T09:45:32Z 452.92 2012-04-15T09:45:33Z 453.88 2012-04-15T09:45:34Z 454.36 2012-04-15T09:45:35Z 455.32 2012-04-15T09:45:36Z 456.28 2012-04-15T09:45:37Z 457.24 2012-04-15T09:45:38Z 457.72 2012-04-15T09:45:39Z 465.42 2012-04-15T09:45:49Z 470.7 2012-04-15T09:45:58Z 477.43 2012-04-15T09:46:09Z 477.91 2012-04-15T09:46:11Z 477.43 2012-04-15T09:46:12Z 477.91 2012-04-15T09:46:13Z 478.87 2012-04-15T09:46:21Z 477.91 2012-04-15T09:46:26Z 477.43 2012-04-15T09:46:27Z 476.95 2012-04-15T09:46:28Z 472.63 2012-04-15T09:46:34Z 466.38 2012-04-15T09:46:45Z 462.05 2012-04-15T09:46:58Z 444.75 2012-04-15T09:47:13Z 440.42 2012-04-15T09:47:28Z 438.98 2012-04-15T09:47:42Z 426.48 2012-04-15T09:47:53Z 425.52 2012-04-15T09:47:54Z 424.56 2012-04-15T09:47:55Z 424.08 2012-04-15T09:47:56Z 420.23 2012-04-15T09:48:09Z 418.31 2012-04-15T09:48:23Z 417.83 2012-04-15T09:48:24Z 416.87 2012-04-15T09:48:25Z 416.39 2012-04-15T09:48:26Z 415.91 2012-04-15T09:48:27Z 415.91 2012-04-15T09:48:28Z 415.43 2012-04-15T09:48:33Z 415.43 2012-04-15T09:48:34Z 415.91 2012-04-15T09:48:35Z 415.91 2012-04-15T09:48:36Z 416.39 2012-04-15T09:48:37Z 416.87 2012-04-15T09:48:38Z 415.43 2012-04-15T09:48:48Z 414.95 2012-04-15T09:48:50Z 414.95 2012-04-15T09:49:03Z 415.43 2012-04-15T09:49:20Z 415.43 2012-04-15T09:49:21Z 413.98 2012-04-15T09:49:31Z 414.95 2012-04-15T09:49:40Z 414.47 2012-04-15T09:49:41Z 412.54 2012-04-15T09:49:44Z 412.54 2012-04-15T09:49:45Z 409.18 2012-04-15T09:49:52Z 410.62 2012-04-15T09:50:01Z 415.43 2012-04-15T09:50:14Z 417.83 2012-04-15T09:50:20Z 418.79 2012-04-15T09:50:26Z 413.5 2012-04-15T09:50:36Z 402.93 2012-04-15T09:50:45Z 401.97 2012-04-15T09:50:46Z 401.01 2012-04-15T09:50:47Z 400.53 2012-04-15T09:50:48Z 399.57 2012-04-15T09:50:49Z 398.12 2012-04-15T09:50:50Z 394.28 2012-04-15T09:50:53Z 390.91 2012-04-15T09:50:55Z 384.18 2012-04-15T09:50:59Z 379.86 2012-04-15T09:51:07Z 376.01 2012-04-15T09:51:22Z 376.01 2012-04-15T09:51:23Z 376.01 2012-04-15T09:51:29Z 376.01 2012-04-15T09:51:30Z 375.53 2012-04-15T09:51:32Z 375.05 2012-04-15T09:51:33Z 375.05 2012-04-15T09:51:34Z 374.09 2012-04-15T09:51:36Z 373.61 2012-04-15T09:51:37Z 372.65 2012-04-15T09:51:38Z 372.17 2012-04-15T09:51:39Z 371.69 2012-04-15T09:51:40Z 370.73 2012-04-15T09:51:41Z 370.24 2012-04-15T09:51:42Z 369.76 2012-04-15T09:51:43Z 369.76 2012-04-15T09:51:44Z 368.8 2012-04-15T09:51:45Z 367.36 2012-04-15T09:51:53Z 366.88 2012-04-15T09:51:55Z 365.92 2012-04-15T09:51:56Z 364.96 2012-04-15T09:51:57Z 364.48 2012-04-15T09:51:58Z 364 2012-04-15T09:51:59Z 356.31 2012-04-15T09:52:11Z 351.5 2012-04-15T09:52:28Z 349.58 2012-04-15T09:52:32Z 348.62 2012-04-15T09:52:33Z 348.13 2012-04-15T09:52:34Z 347.17 2012-04-15T09:52:35Z 346.69 2012-04-15T09:52:36Z 346.21 2012-04-15T09:52:37Z 346.21 2012-04-15T09:52:38Z 341.41 2012-04-15T09:52:50Z 339.96 2012-04-15T09:52:55Z 339 2012-04-15T09:53:00Z 339 2012-04-15T09:53:01Z 338.52 2012-04-15T09:53:02Z 338.04 2012-04-15T09:53:03Z 337.56 2012-04-15T09:53:04Z 337.08 2012-04-15T09:53:05Z 337.08 2012-04-15T09:53:06Z 337.08 2012-04-15T09:53:07Z 336.6 2012-04-15T09:53:08Z 336.6 2012-04-15T09:53:10Z 336.12 2012-04-15T09:53:13Z 336.12 2012-04-15T09:53:14Z 335.64 2012-04-15T09:53:25Z 338.52 2012-04-15T09:53:36Z 336.6 2012-04-15T09:53:44Z 335.16 2012-04-15T09:53:47Z 335.16 2012-04-15T09:53:48Z 334.68 2012-04-15T09:53:54Z 334.68 2012-04-15T09:53:55Z 335.16 2012-04-15T09:53:58Z 335.64 2012-04-15T09:53:59Z 335.64 2012-04-15T09:54:00Z 336.12 2012-04-15T09:54:06Z 336.12 2012-04-15T09:54:07Z 336.12 2012-04-15T09:54:16Z 336.12 2012-04-15T09:54:17Z 336.12 2012-04-15T09:54:18Z 336.6 2012-04-15T09:54:19Z 336.6 2012-04-15T09:54:20Z 338.52 2012-04-15T09:54:33Z 340.44 2012-04-15T09:54:41Z 341.89 2012-04-15T09:54:54Z 342.37 2012-04-15T09:55:02Z 342.85 2012-04-15T09:55:03Z 342.85 2012-04-15T09:55:04Z 344.29 2012-04-15T09:55:11Z 344.29 2012-04-15T09:55:12Z 344.29 2012-04-15T09:55:13Z 345.73 2012-04-15T09:55:16Z 346.69 2012-04-15T09:55:18Z 347.17 2012-04-15T09:55:19Z 351.5 2012-04-15T09:55:29Z 351.98 2012-04-15T09:55:31Z 352.46 2012-04-15T09:55:32Z 352.46 2012-04-15T09:55:43Z 352.94 2012-04-15T09:55:56Z 353.42 2012-04-15T09:56:05Z 350.06 2012-04-15T09:56:14Z 348.13 2012-04-15T09:56:26Z 346.69 2012-04-15T09:56:36Z 346.69 2012-04-15T09:56:37Z 347.17 2012-04-15T09:56:38Z 347.17 2012-04-15T09:56:39Z 347.65 2012-04-15T09:56:40Z 347.65 2012-04-15T09:56:41Z 347.65 2012-04-15T09:56:42Z 348.13 2012-04-15T09:56:43Z 348.13 2012-04-15T09:56:44Z 348.13 2012-04-15T09:56:45Z 349.58 2012-04-15T09:56:58Z 352.46 2012-04-15T09:57:12Z 351.98 2012-04-15T09:57:29Z 351.98 2012-04-15T09:57:30Z 351.98 2012-04-15T09:57:31Z 351.98 2012-04-15T09:57:32Z 351.98 2012-04-15T09:57:33Z 351.5 2012-04-15T09:57:34Z 353.42 2012-04-15T09:57:49Z 355.83 2012-04-15T09:58:04Z 355.34 2012-04-15T09:58:19Z 356.31 2012-04-15T09:58:33Z 353.9 2012-04-15T09:58:46Z 353.9 2012-04-15T09:59:00Z 354.38 2012-04-15T09:59:12Z 354.38 2012-04-15T09:59:15Z 353.9 2012-04-15T09:59:16Z 353.9 2012-04-15T09:59:17Z 353.42 2012-04-15T09:59:18Z 352.94 2012-04-15T09:59:19Z 352.46 2012-04-15T09:59:20Z 352.46 2012-04-15T09:59:21Z 352.46 2012-04-15T09:59:22Z 352.46 2012-04-15T09:59:23Z 350.54 2012-04-15T09:59:36Z 351.5 2012-04-15T09:59:43Z 354.86 2012-04-15T09:59:57Z 358.71 2012-04-15T10:00:11Z 361.59 2012-04-15T10:00:28Z 366.4 2012-04-15T10:00:42Z 371.21 2012-04-15T10:00:56Z 372.17 2012-04-15T10:00:59Z 377.45 2012-04-15T10:01:12Z 382.26 2012-04-15T10:01:23Z 382.74 2012-04-15T10:01:24Z 383.22 2012-04-15T10:01:26Z 383.22 2012-04-15T10:01:27Z 383.7 2012-04-15T10:01:28Z 384.18 2012-04-15T10:01:29Z 384.66 2012-04-15T10:01:30Z 385.15 2012-04-15T10:01:31Z 386.11 2012-04-15T10:01:32Z 386.59 2012-04-15T10:01:33Z 387.07 2012-04-15T10:01:34Z 390.43 2012-04-15T10:01:44Z 397.64 2012-04-15T10:01:57Z 401.49 2012-04-15T10:02:04Z 402.45 2012-04-15T10:02:07Z 402.45 2012-04-15T10:02:08Z 402.93 2012-04-15T10:02:09Z 405.81 2012-04-15T10:02:16Z 408.7 2012-04-15T10:02:27Z 411.1 2012-04-15T10:02:31Z 411.58 2012-04-15T10:02:32Z 412.54 2012-04-15T10:02:33Z 413.02 2012-04-15T10:02:34Z 413.5 2012-04-15T10:02:35Z 413.98 2012-04-15T10:02:36Z 414.47 2012-04-15T10:02:37Z 415.43 2012-04-15T10:02:38Z 415.91 2012-04-15T10:02:39Z 418.79 2012-04-15T10:02:43Z 419.75 2012-04-15T10:02:44Z 420.71 2012-04-15T10:02:45Z 421.68 2012-04-15T10:02:46Z 422.16 2012-04-15T10:02:47Z 422.64 2012-04-15T10:02:48Z 423.12 2012-04-15T10:02:49Z 423.6 2012-04-15T10:02:50Z 424.56 2012-04-15T10:02:51Z 425.04 2012-04-15T10:02:52Z 425.52 2012-04-15T10:02:53Z 426 2012-04-15T10:02:54Z 426.48 2012-04-15T10:02:55Z 426.48 2012-04-15T10:02:56Z 426.96 2012-04-15T10:02:57Z 426.96 2012-04-15T10:02:58Z 426.96 2012-04-15T10:02:59Z 426.96 2012-04-15T10:03:00Z 426.96 2012-04-15T10:03:01Z 426.96 2012-04-15T10:03:02Z 426.96 2012-04-15T10:03:04Z 426.96 2012-04-15T10:03:05Z 426.48 2012-04-15T10:03:06Z 426 2012-04-15T10:03:07Z 426 2012-04-15T10:03:08Z 426 2012-04-15T10:03:09Z 426 2012-04-15T10:03:10Z 426 2012-04-15T10:03:11Z 426.48 2012-04-15T10:03:14Z 426.96 2012-04-15T10:03:16Z 426.96 2012-04-15T10:03:17Z 427.44 2012-04-15T10:03:18Z 427.44 2012-04-15T10:03:19Z 427.92 2012-04-15T10:03:20Z 429.37 2012-04-15T10:03:24Z 429.85 2012-04-15T10:03:25Z 430.33 2012-04-15T10:03:26Z 430.33 2012-04-15T10:03:29Z 430.33 2012-04-15T10:03:30Z 429.85 2012-04-15T10:03:31Z 429.85 2012-04-15T10:03:32Z 429.37 2012-04-15T10:03:33Z 428.89 2012-04-15T10:03:34Z 428.89 2012-04-15T10:03:35Z 428.4 2012-04-15T10:03:36Z 428.4 2012-04-15T10:03:37Z 428.4 2012-04-15T10:03:38Z 427.92 2012-04-15T10:03:48Z 427.92 2012-04-15T10:03:51Z 427.92 2012-04-15T10:03:54Z 427.92 2012-04-15T10:03:55Z 427.92 2012-04-15T10:03:56Z 428.4 2012-04-15T10:03:57Z 428.4 2012-04-15T10:03:58Z 428.4 2012-04-15T10:03:59Z 428.4 2012-04-15T10:04:00Z 428.89 2012-04-15T10:04:01Z 430.81 2012-04-15T10:04:11Z 434.65 2012-04-15T10:04:19Z 435.13 2012-04-15T10:04:20Z 434.65 2012-04-15T10:04:21Z 435.13 2012-04-15T10:04:24Z 434.17 2012-04-15T10:04:32Z 430.81 2012-04-15T10:04:43Z 425.52 2012-04-15T10:04:56Z 412.06 2012-04-15T10:05:07Z 412.06 2012-04-15T10:05:08Z 412.06 2012-04-15T10:05:09Z 412.54 2012-04-15T10:05:10Z 412.54 2012-04-15T10:05:11Z 412.54 2012-04-15T10:05:12Z 413.02 2012-04-15T10:05:13Z 413.02 2012-04-15T10:05:14Z 413.5 2012-04-15T10:05:15Z 413.98 2012-04-15T10:05:16Z 414.47 2012-04-15T10:05:17Z 414.95 2012-04-15T10:05:18Z 415.91 2012-04-15T10:05:19Z 416.39 2012-04-15T10:05:20Z 417.35 2012-04-15T10:05:21Z 418.31 2012-04-15T10:05:22Z 418.79 2012-04-15T10:05:23Z 419.27 2012-04-15T10:05:24Z 420.23 2012-04-15T10:05:25Z 420.71 2012-04-15T10:05:26Z 421.68 2012-04-15T10:05:27Z 422.64 2012-04-15T10:05:28Z 423.12 2012-04-15T10:05:29Z 424.08 2012-04-15T10:05:30Z 430.81 2012-04-15T10:05:37Z 431.77 2012-04-15T10:05:38Z 438.02 2012-04-15T10:05:44Z 438.98 2012-04-15T10:05:45Z 439.94 2012-04-15T10:05:46Z 441.38 2012-04-15T10:05:47Z 442.34 2012-04-15T10:05:48Z 443.79 2012-04-15T10:05:49Z 445.71 2012-04-15T10:05:50Z 461.09 2012-04-15T10:06:02Z 460.13 2012-04-15T10:06:12Z 459.17 2012-04-15T10:06:24Z 459.17 2012-04-15T10:06:37Z 462.53 2012-04-15T10:06:45Z 467.82 2012-04-15T10:06:56Z 470.22 2012-04-15T10:07:04Z 468.78 2012-04-15T10:07:15Z 468.3 2012-04-15T10:07:20Z 468.78 2012-04-15T10:07:25Z 474.55 2012-04-15T10:07:37Z 477.91 2012-04-15T10:07:45Z 478.87 2012-04-15T10:07:50Z 480.8 2012-04-15T10:07:56Z 483.68 2012-04-15T10:08:09Z 485.6 2012-04-15T10:08:23Z 487.05 2012-04-15T10:08:35Z 483.68 2012-04-15T10:08:47Z 480.32 2012-04-15T10:08:59Z 476.47 2012-04-15T10:09:13Z 474.07 2012-04-15T10:09:25Z 474.07 2012-04-15T10:09:36Z 475.51 2012-04-15T10:09:46Z 479.84 2012-04-15T10:09:59Z 482.72 2012-04-15T10:10:09Z 483.2 2012-04-15T10:10:16Z 483.2 2012-04-15T10:10:22Z 482.72 2012-04-15T10:10:33Z 480.32 2012-04-15T10:10:44Z 473.11 2012-04-15T10:10:56Z 470.7 2012-04-15T10:11:01Z 467.34 2012-04-15T10:11:12Z 463.97 2012-04-15T10:11:29Z 463.49 2012-04-15T10:11:46Z 462.53 2012-04-15T10:12:04Z 461.09 2012-04-15T10:12:31Z 460.13 2012-04-15T10:12:53Z 458.69 2012-04-15T10:13:00Z 455.8 2012-04-15T10:13:13Z 455.8 2012-04-15T10:13:14Z 455.8 2012-04-15T10:13:15Z 455.32 2012-04-15T10:13:18Z 455.32 2012-04-15T10:13:19Z 455.32 2012-04-15T10:13:20Z 455.8 2012-04-15T10:13:21Z 455.8 2012-04-15T10:13:22Z 455.8 2012-04-15T10:13:23Z 456.28 2012-04-15T10:13:24Z 457.72 2012-04-15T10:13:27Z 458.21 2012-04-15T10:13:28Z 459.17 2012-04-15T10:13:29Z 459.65 2012-04-15T10:13:30Z 460.61 2012-04-15T10:13:31Z 461.57 2012-04-15T10:13:32Z 462.05 2012-04-15T10:13:33Z 463.01 2012-04-15T10:13:34Z 463.49 2012-04-15T10:13:35Z 464.45 2012-04-15T10:13:36Z 464.93 2012-04-15T10:13:37Z 467.82 2012-04-15T10:13:44Z 468.3 2012-04-15T10:13:45Z 468.3 2012-04-15T10:13:46Z 467.82 2012-04-15T10:13:50Z 467.34 2012-04-15T10:13:51Z 463.97 2012-04-15T10:14:06Z 463.97 2012-04-15T10:14:07Z 463.49 2012-04-15T10:14:11Z 463.49 2012-04-15T10:14:13Z 463.49 2012-04-15T10:14:14Z 463.49 2012-04-15T10:14:15Z 463.49 2012-04-15T10:14:16Z 463.49 2012-04-15T10:14:17Z 463.49 2012-04-15T10:14:18Z 463.49 2012-04-15T10:14:19Z 463.01 2012-04-15T10:14:20Z 462.53 2012-04-15T10:14:21Z 462.53 2012-04-15T10:14:22Z 462.05 2012-04-15T10:14:23Z 462.05 2012-04-15T10:14:24Z 461.57 2012-04-15T10:14:25Z 461.09 2012-04-15T10:14:26Z 461.09 2012-04-15T10:14:27Z 460.13 2012-04-15T10:14:29Z 459.65 2012-04-15T10:14:30Z 459.17 2012-04-15T10:14:31Z 458.69 2012-04-15T10:14:32Z 458.21 2012-04-15T10:14:33Z 457.72 2012-04-15T10:14:34Z 457.24 2012-04-15T10:14:36Z 457.24 2012-04-15T10:14:37Z 456.28 2012-04-15T10:14:41Z 455.8 2012-04-15T10:14:42Z 455.8 2012-04-15T10:14:43Z 455.8 2012-04-15T10:14:44Z 455.8 2012-04-15T10:14:45Z 455.8 2012-04-15T10:14:48Z 456.28 2012-04-15T10:14:54Z 457.24 2012-04-15T10:15:00Z 457.24 2012-04-15T10:15:02Z 457.24 2012-04-15T10:15:03Z 457.24 2012-04-15T10:15:04Z 457.24 2012-04-15T10:15:05Z 457.24 2012-04-15T10:15:06Z 458.21 2012-04-15T10:15:16Z 458.69 2012-04-15T10:15:17Z 459.17 2012-04-15T10:15:18Z 460.61 2012-04-15T10:15:21Z 461.57 2012-04-15T10:15:25Z 461.09 2012-04-15T10:15:26Z 461.09 2012-04-15T10:15:27Z 461.09 2012-04-15T10:15:28Z 461.09 2012-04-15T10:15:29Z 461.09 2012-04-15T10:15:30Z 460.61 2012-04-15T10:15:31Z 460.61 2012-04-15T10:15:32Z 460.13 2012-04-15T10:15:33Z 459.65 2012-04-15T10:15:34Z 459.65 2012-04-15T10:15:35Z 459.65 2012-04-15T10:15:36Z 461.09 2012-04-15T10:15:41Z 461.09 2012-04-15T10:15:44Z 458.21 2012-04-15T10:15:52Z 456.76 2012-04-15T10:15:58Z 456.76 2012-04-15T10:15:59Z 456.76 2012-04-15T10:16:05Z 458.21 2012-04-15T10:16:11Z 458.69 2012-04-15T10:16:13Z 460.13 2012-04-15T10:16:19Z 459.65 2012-04-15T10:16:23Z 458.69 2012-04-15T10:16:27Z 456.76 2012-04-15T10:16:31Z 454.36 2012-04-15T10:16:37Z 451 2012-04-15T10:16:48Z 441.38 2012-04-15T10:17:06Z 436.1 2012-04-15T10:17:27Z 435.13 2012-04-15T10:17:50Z 435.13 2012-04-15T10:18:11Z 433.69 2012-04-15T10:18:28Z 433.69 2012-04-15T10:18:50Z 433.69 2012-04-15T10:19:03Z 433.69 2012-04-15T10:19:25Z 432.73 2012-04-15T10:19:31Z 432.73 2012-04-15T10:19:36Z 433.69 2012-04-15T10:19:38Z 435.13 2012-04-15T10:19:40Z 440.42 2012-04-15T10:19:48Z 440.42 2012-04-15T10:19:49Z 440.9 2012-04-15T10:19:50Z 441.38 2012-04-15T10:19:51Z 441.86 2012-04-15T10:19:52Z 442.34 2012-04-15T10:19:54Z 442.82 2012-04-15T10:19:55Z 443.79 2012-04-15T10:20:02Z 443.31 2012-04-15T10:20:04Z 442.82 2012-04-15T10:20:05Z 442.82 2012-04-15T10:20:06Z 442.82 2012-04-15T10:20:07Z 442.82 2012-04-15T10:20:08Z 443.31 2012-04-15T10:20:09Z 443.31 2012-04-15T10:20:10Z 442.82 2012-04-15T10:20:15Z 442.82 2012-04-15T10:20:16Z 442.34 2012-04-15T10:20:19Z 442.34 2012-04-15T10:20:20Z 441.86 2012-04-15T10:20:23Z 441.86 2012-04-15T10:20:24Z 441.38 2012-04-15T10:20:25Z 440.9 2012-04-15T10:20:26Z 440.42 2012-04-15T10:20:27Z 439.94 2012-04-15T10:20:28Z 438.5 2012-04-15T10:20:38Z 438.02 2012-04-15T10:20:39Z 438.02 2012-04-15T10:20:40Z 438.5 2012-04-15T10:20:41Z 438.02 2012-04-15T10:20:42Z 438.02 2012-04-15T10:20:43Z 438.02 2012-04-15T10:20:44Z 437.54 2012-04-15T10:20:45Z 438.02 2012-04-15T10:20:46Z 434.17 2012-04-15T10:20:52Z 431.29 2012-04-15T10:20:57Z 429.85 2012-04-15T10:20:58Z 413.5 2012-04-15T10:21:10Z 404.37 2012-04-15T10:21:19Z 402.93 2012-04-15T10:21:20Z 401.49 2012-04-15T10:21:21Z 400.05 2012-04-15T10:21:22Z 398.6 2012-04-15T10:21:23Z 397.64 2012-04-15T10:21:24Z 395.72 2012-04-15T10:21:25Z 392.84 2012-04-15T10:21:26Z 388.99 2012-04-15T10:21:27Z 387.55 2012-04-15T10:21:28Z 386.11 2012-04-15T10:21:29Z 375.53 2012-04-15T10:21:41Z 375.05 2012-04-15T10:21:42Z 373.13 2012-04-15T10:21:52Z 367.58984375