Rando de Moyenmoutiers 317.047241 2012-04-15T06:43:45Z 317.003936 2012-04-15T06:44:56Z 316.937805 2012-04-15T06:44:57Z 317.1 2012-04-15T06:45:00Z 317 2012-04-15T06:45:03Z 317 2012-04-15T06:45:06Z 317.2 2012-04-15T06:45:08Z 317.1 2012-04-15T06:45:10Z 317.2 2012-04-15T06:45:12Z 317.2 2012-04-15T06:45:14Z 317.6 2012-04-15T06:45:15Z 317.8 2012-04-15T06:45:16Z 318 2012-04-15T06:45:17Z 317.8 2012-04-15T06:45:18Z 317.6 2012-04-15T06:45:19Z 317.5 2012-04-15T06:45:20Z 317.3 2012-04-15T06:45:21Z 317.2 2012-04-15T06:45:22Z 317.1 2012-04-15T06:45:23Z 317 2012-04-15T06:45:24Z 317 2012-04-15T06:45:25Z 317.1 2012-04-15T06:45:26Z 317.1 2012-04-15T06:45:27Z 317.2 2012-04-15T06:45:28Z 317.3 2012-04-15T06:45:29Z 317.3 2012-04-15T06:45:30Z 317.1 2012-04-15T06:45:31Z 316.9 2012-04-15T06:45:32Z 316.8 2012-04-15T06:45:33Z 317.7 2012-04-15T06:45:34Z 318.3 2012-04-15T06:45:35Z 318.8 2012-04-15T06:45:36Z 318.3 2012-04-15T06:45:37Z 317.8 2012-04-15T06:45:38Z 317.5 2012-04-15T06:45:39Z 317.2 2012-04-15T06:45:40Z 317.1 2012-04-15T06:45:41Z 317 2012-04-15T06:45:42Z 316.9 2012-04-15T06:45:43Z 317 2012-04-15T06:45:44Z 317 2012-04-15T06:45:45Z 317.1 2012-04-15T06:45:46Z 316.9 2012-04-15T06:45:47Z 316.8 2012-04-15T06:45:48Z 316.8 2012-04-15T06:45:49Z 317.1 2012-04-15T06:45:50Z 317.3 2012-04-15T06:45:51Z 317.5 2012-04-15T06:45:52Z 317.2 2012-04-15T06:45:54Z 317 2012-04-15T06:45:56Z 316.8 2012-04-15T06:45:58Z 316.7 2012-04-15T06:45:59Z 316.8 2012-04-15T06:46:01Z 316.8 2012-04-15T06:46:02Z 316.5 2012-04-15T06:46:03Z 316.3 2012-04-15T06:46:04Z 316.2 2012-04-15T06:46:05Z 315.7 2012-04-15T06:46:06Z 315.4 2012-04-15T06:46:07Z 315.1 2012-04-15T06:46:08Z 315 2012-04-15T06:46:09Z 314.9 2012-04-15T06:46:10Z 314.9 2012-04-15T06:46:11Z 314.8 2012-04-15T06:46:12Z 315.3 2012-04-15T06:46:13Z 315.6 2012-04-15T06:46:14Z 315.8 2012-04-15T06:46:15Z 315.7 2012-04-15T06:46:16Z 315.6 2012-04-15T06:46:17Z 315.5 2012-04-15T06:46:18Z 315.7 2012-04-15T06:46:19Z 315.8 2012-04-15T06:46:20Z 316 2012-04-15T06:46:21Z 316.2 2012-04-15T06:46:22Z 316.3 2012-04-15T06:46:23Z 316.4 2012-04-15T06:46:24Z 316.2 2012-04-15T06:46:25Z 316.1 2012-04-15T06:46:26Z 316 2012-04-15T06:46:27Z 315.9 2012-04-15T06:46:28Z 315.9 2012-04-15T06:46:29Z 315.9 2012-04-15T06:46:30Z 315.9 2012-04-15T06:46:31Z 315.6 2012-04-15T06:46:32Z 315.5 2012-04-15T06:46:33Z 315.3 2012-04-15T06:46:34Z 315.5 2012-04-15T06:46:35Z 315.6 2012-04-15T06:46:36Z 315.6 2012-04-15T06:46:37Z 315.5 2012-04-15T06:46:38Z 315.3 2012-04-15T06:46:39Z 315.2 2012-04-15T06:46:40Z 315 2012-04-15T06:46:41Z 314.9 2012-04-15T06:46:42Z 314.7 2012-04-15T06:46:43Z 314.7 2012-04-15T06:46:44Z 314.7 2012-04-15T06:46:45Z 314.7 2012-04-15T06:46:46Z 314.7 2012-04-15T06:46:47Z 314.9 2012-04-15T06:46:48Z 315 2012-04-15T06:46:49Z 315.1 2012-04-15T06:46:50Z 315.1 2012-04-15T06:46:51Z 315 2012-04-15T06:46:52Z 315 2012-04-15T06:46:53Z 315.1 2012-04-15T06:46:54Z 315.2 2012-04-15T06:46:55Z 315.3 2012-04-15T06:46:56Z 315.3 2012-04-15T06:46:57Z 315.3 2012-04-15T06:46:58Z 315.3 2012-04-15T06:46:59Z 315.3 2012-04-15T06:47:00Z 315.3 2012-04-15T06:47:01Z 315.2 2012-04-15T06:47:02Z 315.2 2012-04-15T06:47:03Z 315 2012-04-15T06:47:04Z 314.8 2012-04-15T06:47:05Z 314.6 2012-04-15T06:47:06Z 314.4 2012-04-15T06:47:07Z 314.2 2012-04-15T06:47:08Z 314.1 2012-04-15T06:47:09Z 314.2 2012-04-15T06:47:10Z 314.2 2012-04-15T06:47:11Z 314.2 2012-04-15T06:47:12Z 314.3 2012-04-15T06:47:13Z 314.3 2012-04-15T06:47:14Z 314.3 2012-04-15T06:47:15Z 313.6 2012-04-15T06:47:16Z 313.1 2012-04-15T06:47:17Z 312.7 2012-04-15T06:47:18Z 312.4 2012-04-15T06:47:19Z 312.9 2012-04-15T06:47:20Z 313.3 2012-04-15T06:47:21Z 313.6 2012-04-15T06:47:22Z 313.6 2012-04-15T06:47:23Z 313.5 2012-04-15T06:47:24Z 313.4 2012-04-15T06:47:25Z 313.6 2012-04-15T06:47:26Z 313.8 2012-04-15T06:47:27Z 313.9 2012-04-15T06:47:28Z 313.9 2012-04-15T06:47:29Z 313.9 2012-04-15T06:47:30Z 313.9 2012-04-15T06:47:31Z 314.1 2012-04-15T06:47:32Z 314.3 2012-04-15T06:47:33Z 314.4 2012-04-15T06:47:34Z 314.5 2012-04-15T06:47:35Z 314.3 2012-04-15T06:47:36Z 314.2 2012-04-15T06:47:37Z 314.1 2012-04-15T06:47:38Z 313.7 2012-04-15T06:47:39Z 313.4 2012-04-15T06:47:40Z 313.2 2012-04-15T06:47:41Z 313.6 2012-04-15T06:47:42Z 313.8 2012-04-15T06:47:43Z 314 2012-04-15T06:47:44Z 314 2012-04-15T06:47:45Z 314 2012-04-15T06:47:46Z 313.9 2012-04-15T06:47:47Z 313.8 2012-04-15T06:47:48Z 313.7 2012-04-15T06:47:49Z 313.6 2012-04-15T06:47:50Z 313.5 2012-04-15T06:47:51Z 313.5 2012-04-15T06:47:52Z 313.4 2012-04-15T06:47:53Z 313.4 2012-04-15T06:47:54Z 313.4 2012-04-15T06:47:55Z 313.5 2012-04-15T06:47:56Z 313.5 2012-04-15T06:47:57Z 313.5 2012-04-15T06:47:58Z 313.6 2012-04-15T06:47:59Z 313.7 2012-04-15T06:48:00Z 313.8 2012-04-15T06:48:01Z 314 2012-04-15T06:48:02Z 314.1 2012-04-15T06:48:03Z 314.1 2012-04-15T06:48:04Z 314.1 2012-04-15T06:48:05Z 314.1 2012-04-15T06:48:06Z 314.1 2012-04-15T06:48:07Z 314.1 2012-04-15T06:48:08Z 314.1 2012-04-15T06:48:09Z 314.1 2012-04-15T06:48:10Z 314.1 2012-04-15T06:48:11Z 314.1 2012-04-15T06:48:12Z 314.1 2012-04-15T06:48:13Z 314.4 2012-04-15T06:48:14Z 314.7 2012-04-15T06:48:15Z 314.8 2012-04-15T06:48:16Z 314.4 2012-04-15T06:48:17Z 314.2 2012-04-15T06:48:18Z 314 2012-04-15T06:48:19Z 314 2012-04-15T06:48:20Z 314.1 2012-04-15T06:48:21Z 314.1 2012-04-15T06:48:22Z 314.4 2012-04-15T06:48:23Z 314.6 2012-04-15T06:48:24Z 314.8 2012-04-15T06:48:25Z 315 2012-04-15T06:48:26Z 314.9 2012-04-15T06:48:27Z 314.8 2012-04-15T06:48:28Z 314.7 2012-04-15T06:48:29Z 314.7 2012-04-15T06:48:30Z 314.7 2012-04-15T06:48:31Z 314.7 2012-04-15T06:48:32Z 314.5 2012-04-15T06:48:33Z 314.3 2012-04-15T06:48:34Z 314.3 2012-04-15T06:48:35Z 314.2 2012-04-15T06:48:36Z 314.2 2012-04-15T06:48:37Z 314.1 2012-04-15T06:48:38Z 314.2 2012-04-15T06:48:39Z 314.3 2012-04-15T06:48:40Z 314.4 2012-04-15T06:48:41Z 314.4 2012-04-15T06:48:42Z 314.5 2012-04-15T06:48:43Z 314.6 2012-04-15T06:48:44Z 314.7 2012-04-15T06:48:45Z 314.4 2012-04-15T06:48:46Z 314.2 2012-04-15T06:48:47Z 314 2012-04-15T06:48:48Z 313.7 2012-04-15T06:48:49Z 313.5 2012-04-15T06:48:50Z 313.3 2012-04-15T06:48:51Z 313.5 2012-04-15T06:48:52Z 313.6 2012-04-15T06:48:53Z 313.7 2012-04-15T06:48:54Z 313.7 2012-04-15T06:48:55Z 313.6 2012-04-15T06:48:56Z 313.6 2012-04-15T06:48:57Z 313.6 2012-04-15T06:48:58Z 313.9 2012-04-15T06:48:59Z 314.2 2012-04-15T06:49:00Z 314.4 2012-04-15T06:49:01Z 313.8 2012-04-15T06:49:02Z 313.4 2012-04-15T06:49:03Z 313.1 2012-04-15T06:49:04Z 313.2 2012-04-15T06:49:05Z 313.3 2012-04-15T06:49:06Z 313.3 2012-04-15T06:49:07Z 313.5 2012-04-15T06:49:08Z 313.6 2012-04-15T06:49:09Z 313.7 2012-04-15T06:49:10Z 313.5 2012-04-15T06:49:11Z 313.4 2012-04-15T06:49:12Z 313.4 2012-04-15T06:49:13Z 313.3 2012-04-15T06:49:14Z 313.3 2012-04-15T06:49:15Z 313.2 2012-04-15T06:49:16Z 313.2 2012-04-15T06:49:17Z 313 2012-04-15T06:49:18Z 312.8 2012-04-15T06:49:19Z 312.6 2012-04-15T06:49:20Z 312.9 2012-04-15T06:49:21Z 313.1 2012-04-15T06:49:22Z 313.3 2012-04-15T06:49:23Z 313.1 2012-04-15T06:49:24Z 313 2012-04-15T06:49:25Z 313 2012-04-15T06:49:26Z 312.7 2012-04-15T06:49:27Z 312.6 2012-04-15T06:49:28Z 312.5 2012-04-15T06:49:29Z 312.8 2012-04-15T06:49:30Z 313 2012-04-15T06:49:31Z 313.2 2012-04-15T06:49:32Z 313.4 2012-04-15T06:49:33Z 313 2012-04-15T06:49:34Z 312.7 2012-04-15T06:49:35Z 312.5 2012-04-15T06:49:36Z 312.6 2012-04-15T06:49:37Z 312.6 2012-04-15T06:49:38Z 312.6 2012-04-15T06:49:39Z 312.4 2012-04-15T06:49:40Z 312.2 2012-04-15T06:49:41Z 312.1 2012-04-15T06:49:42Z 312.3 2012-04-15T06:49:43Z 312.5 2012-04-15T06:49:44Z 312.6 2012-04-15T06:49:45Z 312.6 2012-04-15T06:49:46Z 312.7 2012-04-15T06:49:47Z 312.7 2012-04-15T06:49:48Z 312.8 2012-04-15T06:49:49Z 313 2012-04-15T06:49:50Z 313.1 2012-04-15T06:49:51Z 313.1 2012-04-15T06:49:53Z 312.9 2012-04-15T06:49:55Z 313.2 2012-04-15T06:49:56Z 313.4 2012-04-15T06:49:57Z 313.6 2012-04-15T06:49:58Z 313.5 2012-04-15T06:49:59Z 313.4 2012-04-15T06:50:00Z 313.3 2012-04-15T06:50:01Z 313.1 2012-04-15T06:50:02Z 313 2012-04-15T06:50:03Z 312.9 2012-04-15T06:50:04Z 312.9 2012-04-15T06:50:05Z 312.8 2012-04-15T06:50:06Z 312.8 2012-04-15T06:50:07Z 312.7 2012-04-15T06:50:08Z 312.6 2012-04-15T06:50:09Z 312.5 2012-04-15T06:50:10Z 312.4 2012-04-15T06:50:11Z 312.3 2012-04-15T06:50:12Z 312.3 2012-04-15T06:50:13Z 312.2 2012-04-15T06:50:14Z 311.7 2012-04-15T06:50:15Z 311.3 2012-04-15T06:50:16Z 311.1 2012-04-15T06:50:17Z 311.4 2012-04-15T06:50:18Z 311.6 2012-04-15T06:50:19Z 311.8 2012-04-15T06:50:20Z 311.9 2012-04-15T06:50:21Z 312 2012-04-15T06:50:22Z 312.1 2012-04-15T06:50:23Z 312.2 2012-04-15T06:50:24Z 312.1 2012-04-15T06:50:25Z 312 2012-04-15T06:50:26Z 312 2012-04-15T06:50:27Z 311.9 2012-04-15T06:50:28Z 311.8 2012-04-15T06:50:29Z 311.8 2012-04-15T06:50:30Z 311.6 2012-04-15T06:50:31Z 311.4 2012-04-15T06:50:32Z 311.2 2012-04-15T06:50:33Z 311.2 2012-04-15T06:50:34Z 311.2 2012-04-15T06:50:35Z 311.2 2012-04-15T06:50:36Z 310.7 2012-04-15T06:50:37Z 310.4 2012-04-15T06:50:38Z 310.1 2012-04-15T06:50:39Z 310 2012-04-15T06:50:40Z 310.2 2012-04-15T06:50:41Z 310.4 2012-04-15T06:50:42Z 310.6 2012-04-15T06:50:43Z 310.4 2012-04-15T06:50:44Z 310.2 2012-04-15T06:50:45Z 310.1 2012-04-15T06:50:46Z 310 2012-04-15T06:50:47Z 309.9 2012-04-15T06:50:48Z 309.8 2012-04-15T06:50:49Z 309.8 2012-04-15T06:50:50Z 309.7 2012-04-15T06:50:51Z 309.7 2012-04-15T06:50:52Z 309.8 2012-04-15T06:50:53Z 309.9 2012-04-15T06:50:54Z 310 2012-04-15T06:50:55Z 310.1 2012-04-15T06:50:56Z 310.1 2012-04-15T06:50:57Z 310 2012-04-15T06:50:58Z 310 2012-04-15T06:50:59Z 309.4 2012-04-15T06:51:00Z 308.9 2012-04-15T06:51:01Z 308.6 2012-04-15T06:51:02Z 309 2012-04-15T06:51:03Z 309.2 2012-04-15T06:51:04Z 309.4 2012-04-15T06:51:05Z 309.4 2012-04-15T06:51:06Z 309.3 2012-04-15T06:51:07Z 309.3 2012-04-15T06:51:08Z 309.7 2012-04-15T06:51:09Z 310 2012-04-15T06:51:10Z 310.2 2012-04-15T06:51:11Z 310.4 2012-04-15T06:51:12Z 310.6 2012-04-15T06:51:13Z 310.8 2012-04-15T06:51:14Z 310.9 2012-04-15T06:51:15Z 310.5 2012-04-15T06:51:16Z 310.3 2012-04-15T06:51:17Z 310.1 2012-04-15T06:51:18Z 310.1 2012-04-15T06:51:19Z 310.1 2012-04-15T06:51:20Z 310.1 2012-04-15T06:51:21Z 310.2 2012-04-15T06:51:22Z 310.3 2012-04-15T06:51:23Z 310.4 2012-04-15T06:51:24Z 310.1 2012-04-15T06:51:25Z 309.9 2012-04-15T06:51:26Z 309.7 2012-04-15T06:51:27Z 309.6 2012-04-15T06:51:28Z 309.6 2012-04-15T06:51:29Z 309.5 2012-04-15T06:51:30Z 309.5 2012-04-15T06:51:31Z 309.9 2012-04-15T06:51:32Z 310.1 2012-04-15T06:51:33Z 310.3 2012-04-15T06:51:34Z 309.6 2012-04-15T06:51:35Z 309.1 2012-04-15T06:51:36Z 308.7 2012-04-15T06:51:37Z 308.6 2012-04-15T06:51:38Z 308.4 2012-04-15T06:51:39Z 308.3 2012-04-15T06:51:40Z 307.9 2012-04-15T06:51:41Z 307.5 2012-04-15T06:51:42Z 307.3 2012-04-15T06:51:43Z 307.1 2012-04-15T06:51:44Z 306.8 2012-04-15T06:51:45Z 306.6 2012-04-15T06:51:46Z 306.5 2012-04-15T06:51:47Z 305.7 2012-04-15T06:51:48Z 305.1 2012-04-15T06:51:49Z 304.7 2012-04-15T06:51:50Z 304.7 2012-04-15T06:51:51Z 304.6 2012-04-15T06:51:52Z 304.6 2012-04-15T06:51:53Z 304.2 2012-04-15T06:51:54Z 303.8 2012-04-15T06:51:55Z 303.6 2012-04-15T06:51:56Z 303.5 2012-04-15T06:51:57Z 303.4 2012-04-15T06:51:58Z 303.4 2012-04-15T06:51:59Z 303.3 2012-04-15T06:52:00Z 303.3 2012-04-15T06:52:01Z 303.3 2012-04-15T06:52:02Z 303.3 2012-04-15T06:52:03Z 303.3 2012-04-15T06:52:04Z 303.2 2012-04-15T06:52:05Z 303.2 2012-04-15T06:52:06Z 303.5 2012-04-15T06:52:07Z 303.7 2012-04-15T06:52:08Z 303.5 2012-04-15T06:52:10Z 303 2012-04-15T06:52:12Z 302.7 2012-04-15T06:52:13Z 302.5 2012-04-15T06:52:14Z 302.3 2012-04-15T06:52:15Z 302.6 2012-04-15T06:52:16Z 302.8 2012-04-15T06:52:17Z 303 2012-04-15T06:52:19Z 302.8 2012-04-15T06:52:21Z 302.7 2012-04-15T06:52:23Z 302.7 2012-04-15T06:52:25Z 301.5 2012-04-15T06:52:27Z 301.1 2012-04-15T06:52:28Z 300.9 2012-04-15T06:52:29Z 300.8 2012-04-15T06:52:30Z 300.7 2012-04-15T06:52:31Z 301.2 2012-04-15T06:52:32Z 301.5 2012-04-15T06:52:33Z 301.7 2012-04-15T06:52:34Z 301.9 2012-04-15T06:52:35Z 301.2 2012-04-15T06:52:36Z 300.7 2012-04-15T06:52:37Z 300.3 2012-04-15T06:52:38Z 300.7 2012-04-15T06:52:39Z 301.2 2012-04-15T06:52:41Z 301.4 2012-04-15T06:52:43Z 301.5 2012-04-15T06:52:44Z 301 2012-04-15T06:52:45Z 300.7 2012-04-15T06:52:46Z 300.4 2012-04-15T06:52:47Z 300.6 2012-04-15T06:52:49Z 301.1 2012-04-15T06:52:51Z 301.6 2012-04-15T06:52:53Z 301.2 2012-04-15T06:52:56Z 300.9 2012-04-15T06:52:59Z 300.5 2012-04-15T06:53:01Z 300.1 2012-04-15T06:53:03Z 300.9 2012-04-15T06:53:05Z 301 2012-04-15T06:53:07Z 300.9 2012-04-15T06:53:08Z 300.7 2012-04-15T06:53:10Z 300.7 2012-04-15T06:53:11Z 300.7 2012-04-15T06:53:12Z 300.7 2012-04-15T06:53:14Z 300.7 2012-04-15T06:53:16Z 300.3 2012-04-15T06:53:17Z 299.8 2012-04-15T06:53:19Z 299.9 2012-04-15T06:53:21Z 300.3 2012-04-15T06:53:23Z 300.8 2012-04-15T06:53:25Z 300.4 2012-04-15T06:53:27Z 299.8 2012-04-15T06:53:29Z 299.4 2012-04-15T06:53:31Z 299.8 2012-04-15T06:53:33Z 300.5 2012-04-15T06:53:35Z 300 2012-04-15T06:53:37Z 300.1 2012-04-15T06:53:39Z 300.4 2012-04-15T06:53:41Z 300.3 2012-04-15T06:53:43Z 300.1 2012-04-15T06:53:45Z 299.7 2012-04-15T06:53:47Z 299.5 2012-04-15T06:53:49Z 299.4 2012-04-15T06:53:51Z 300 2012-04-15T06:53:53Z 300.3 2012-04-15T06:53:55Z 300.4 2012-04-15T06:53:57Z 300.2 2012-04-15T06:53:59Z 300 2012-04-15T06:54:01Z 300.4 2012-04-15T06:54:03Z 300.6 2012-04-15T06:54:04Z 300.2 2012-04-15T06:54:06Z 299.7 2012-04-15T06:54:08Z 299.2 2012-04-15T06:54:10Z 299.2 2012-04-15T06:54:11Z 299.1 2012-04-15T06:54:14Z 299.1 2012-04-15T06:54:16Z 298.9 2012-04-15T06:54:18Z 298.7 2012-04-15T06:54:20Z 299 2012-04-15T06:54:21Z 299.1 2012-04-15T06:54:22Z 299.3 2012-04-15T06:54:23Z 299.2 2012-04-15T06:54:24Z 299.2 2012-04-15T06:54:25Z 299.2 2012-04-15T06:54:26Z 299.2 2012-04-15T06:54:27Z 299.3 2012-04-15T06:54:29Z 299 2012-04-15T06:54:31Z 298.8 2012-04-15T06:54:33Z 299.3 2012-04-15T06:54:35Z 299.5 2012-04-15T06:54:37Z 299.5 2012-04-15T06:54:38Z 299.6 2012-04-15T06:54:39Z 299.6 2012-04-15T06:54:41Z 299.7 2012-04-15T06:54:43Z 299.9 2012-04-15T06:54:45Z 300.5 2012-04-15T06:54:47Z 300.8 2012-04-15T06:54:49Z 301 2012-04-15T06:54:50Z 301.2 2012-04-15T06:54:51Z 301.3 2012-04-15T06:54:52Z 302 2012-04-15T06:54:53Z 302.4 2012-04-15T06:54:54Z 302.8 2012-04-15T06:54:55Z 303.1 2012-04-15T06:54:56Z 303.4 2012-04-15T06:54:57Z 303.6 2012-04-15T06:54:58Z 303.4 2012-04-15T06:54:59Z 303.2 2012-04-15T06:55:00Z 303.1 2012-04-15T06:55:01Z 303.2 2012-04-15T06:55:02Z 303.2 2012-04-15T06:55:03Z 303.3 2012-04-15T06:55:04Z 303.3 2012-04-15T06:55:05Z 303.3 2012-04-15T06:55:06Z 303.3 2012-04-15T06:55:07Z 303.3 2012-04-15T06:55:08Z 303.1 2012-04-15T06:55:09Z 303 2012-04-15T06:55:10Z 302.8 2012-04-15T06:55:11Z 303.3 2012-04-15T06:55:12Z 303.6 2012-04-15T06:55:13Z 303.8 2012-04-15T06:55:14Z 303.4 2012-04-15T06:55:15Z 303.1 2012-04-15T06:55:16Z 302.9 2012-04-15T06:55:17Z 302.7 2012-04-15T06:55:18Z 302.5 2012-04-15T06:55:19Z 302.4 2012-04-15T06:55:20Z 302.3 2012-04-15T06:55:21Z 302.3 2012-04-15T06:55:22Z 302.3 2012-04-15T06:55:23Z 302.3 2012-04-15T06:55:24Z 301.5 2012-04-15T06:55:25Z 300.8 2012-04-15T06:55:26Z 300.4 2012-04-15T06:55:27Z 300.5 2012-04-15T06:55:28Z 300.6 2012-04-15T06:55:29Z 300.6 2012-04-15T06:55:30Z 300.4 2012-04-15T06:55:31Z 300.3 2012-04-15T06:55:32Z 300.2 2012-04-15T06:55:33Z 299.9 2012-04-15T06:55:34Z 299.8 2012-04-15T06:55:35Z 299.6 2012-04-15T06:55:36Z 300.6 2012-04-15T06:55:37Z 301.3 2012-04-15T06:55:38Z 301.8 2012-04-15T06:55:39Z 302.2 2012-04-15T06:55:40Z 302 2012-04-15T06:55:41Z 301.8 2012-04-15T06:55:42Z 301.7 2012-04-15T06:55:43Z 301.4 2012-04-15T06:55:44Z 301.2 2012-04-15T06:55:45Z 301 2012-04-15T06:55:46Z 301 2012-04-15T06:55:47Z 301 2012-04-15T06:55:48Z 301 2012-04-15T06:55:49Z 300.7 2012-04-15T06:55:50Z 300.4 2012-04-15T06:55:51Z 300.2 2012-04-15T06:55:52Z 300.3 2012-04-15T06:55:53Z 300.5 2012-04-15T06:55:54Z 300.6 2012-04-15T06:55:55Z 300.6 2012-04-15T06:55:56Z 300.8 2012-04-15T06:55:57Z 300.9 2012-04-15T06:55:58Z 301 2012-04-15T06:55:59Z 301 2012-04-15T06:56:00Z 301.1 2012-04-15T06:56:02Z 301.8 2012-04-15T06:56:04Z 302.1 2012-04-15T06:56:06Z 302.1 2012-04-15T06:56:08Z 302.5 2012-04-15T06:56:10Z 302.7 2012-04-15T06:56:12Z 302.8 2012-04-15T06:56:13Z 302.8 2012-04-15T06:56:14Z 303.1 2012-04-15T06:56:16Z 303.5 2012-04-15T06:56:18Z 303.7 2012-04-15T06:56:20Z 303.8 2012-04-15T06:56:21Z 303.4 2012-04-15T06:56:22Z 303 2012-04-15T06:56:23Z 302.8 2012-04-15T06:56:24Z 303.1 2012-04-15T06:56:25Z 303.4 2012-04-15T06:56:27Z 304.4 2012-04-15T06:56:31Z 306.5 2012-04-15T06:56:36Z 307.5 2012-04-15T06:56:40Z 309.1 2012-04-15T06:56:44Z 310.1 2012-04-15T06:56:48Z 311.6 2012-04-15T06:56:52Z 313.4 2012-04-15T06:56:55Z 313.7 2012-04-15T06:56:58Z 313.8 2012-04-15T06:57:00Z 314.1 2012-04-15T06:57:02Z 314.8 2012-04-15T06:57:05Z 315.7 2012-04-15T06:57:07Z 316.6 2012-04-15T06:57:09Z 317.1 2012-04-15T06:57:11Z 317.3 2012-04-15T06:57:13Z 317.4 2012-04-15T06:57:15Z 317.6 2012-04-15T06:57:16Z 318 2012-04-15T06:57:20Z 317.9 2012-04-15T06:57:22Z 319.4 2012-04-15T06:57:24Z 320 2012-04-15T06:57:26Z 320.9 2012-04-15T06:57:29Z 321.9 2012-04-15T06:57:31Z 323.5 2012-04-15T06:57:33Z 324.4 2012-04-15T06:57:36Z 324.4 2012-04-15T06:57:38Z 325.8 2012-04-15T06:57:40Z 326 2012-04-15T06:57:42Z 325.5 2012-04-15T06:57:44Z 326.5 2012-04-15T06:57:46Z 327 2012-04-15T06:57:48Z 327.4 2012-04-15T06:57:50Z 328.2 2012-04-15T06:57:52Z 328.7 2012-04-15T06:57:54Z 329.8 2012-04-15T06:57:56Z 330.5 2012-04-15T06:57:58Z 330.9 2012-04-15T06:58:00Z 331.1 2012-04-15T06:58:02Z 331.2 2012-04-15T06:58:04Z 331.4 2012-04-15T06:58:06Z 331.4 2012-04-15T06:58:08Z 331.4 2012-04-15T06:58:10Z 331.7 2012-04-15T06:58:12Z 334.3 2012-04-15T06:58:21Z 334.8 2012-04-15T06:58:22Z 338 2012-04-15T06:58:36Z 339.9 2012-04-15T06:58:40Z 341.2 2012-04-15T06:58:43Z 342.4 2012-04-15T06:58:47Z 343 2012-04-15T06:58:50Z 343.4 2012-04-15T06:58:53Z 343.7 2012-04-15T06:58:55Z 344 2012-04-15T06:58:57Z 344.5 2012-04-15T06:59:00Z 344.8 2012-04-15T06:59:03Z 346.1 2012-04-15T06:59:06Z 346.9 2012-04-15T06:59:08Z 347.4 2012-04-15T06:59:10Z 347.9 2012-04-15T06:59:13Z 348.5 2012-04-15T06:59:16Z 348.6 2012-04-15T06:59:19Z 348.8 2012-04-15T06:59:21Z 349.1 2012-04-15T06:59:23Z 349.5 2012-04-15T06:59:24Z 351.2 2012-04-15T06:59:29Z 351.5 2012-04-15T06:59:31Z 351.6 2012-04-15T06:59:34Z 351.5 2012-04-15T06:59:36Z 352.1 2012-04-15T06:59:38Z 352.4 2012-04-15T06:59:41Z 352.4 2012-04-15T06:59:44Z 353.1 2012-04-15T06:59:47Z 353.7 2012-04-15T06:59:50Z 354 2012-04-15T06:59:52Z 353.5 2012-04-15T06:59:55Z 354.4 2012-04-15T06:59:58Z 355.1 2012-04-15T07:00:01Z 354.3 2012-04-15T07:00:04Z 354.1 2012-04-15T07:00:07Z 353.9 2012-04-15T07:00:09Z 353.5 2012-04-15T07:00:11Z 354.4 2012-04-15T07:00:13Z 354.3 2012-04-15T07:00:15Z 353.7 2012-04-15T07:00:17Z 353.6 2012-04-15T07:00:20Z 354.3 2012-04-15T07:00:24Z 354.8 2012-04-15T07:00:25Z 355.6 2012-04-15T07:00:30Z 355.6 2012-04-15T07:00:32Z 355.6 2012-04-15T07:00:33Z 355.9 2012-04-15T07:00:34Z 356.4 2012-04-15T07:00:36Z 356.5 2012-04-15T07:00:38Z 356.4 2012-04-15T07:00:40Z 356.3 2012-04-15T07:00:42Z 356.2 2012-04-15T07:00:43Z 357 2012-04-15T07:00:45Z 357.2 2012-04-15T07:00:47Z 357.1 2012-04-15T07:00:49Z 358.3 2012-04-15T07:00:51Z 359 2012-04-15T07:00:53Z 359.4 2012-04-15T07:00:55Z 359.6 2012-04-15T07:00:56Z 359.9 2012-04-15T07:00:58Z 360.1 2012-04-15T07:01:00Z 360.2 2012-04-15T07:01:02Z 360.6 2012-04-15T07:01:05Z 361.2 2012-04-15T07:01:07Z 361.5 2012-04-15T07:01:09Z 361.7 2012-04-15T07:01:11Z 361.7 2012-04-15T07:01:13Z 361.6 2012-04-15T07:01:15Z 361.2 2012-04-15T07:01:17Z 361.5 2012-04-15T07:01:19Z 361.9 2012-04-15T07:01:21Z 361.9 2012-04-15T07:01:23Z 361.9 2012-04-15T07:01:25Z 361.8 2012-04-15T07:01:26Z 361.7 2012-04-15T07:01:29Z 361.7 2012-04-15T07:01:31Z 362.2 2012-04-15T07:01:33Z 361.9 2012-04-15T07:01:35Z 361.3 2012-04-15T07:01:37Z 361.4 2012-04-15T07:01:40Z 361.5 2012-04-15T07:01:42Z 361.5 2012-04-15T07:01:44Z 361.4 2012-04-15T07:01:46Z 360.3 2012-04-15T07:01:49Z 360 2012-04-15T07:01:51Z 360.1 2012-04-15T07:01:53Z 360 2012-04-15T07:01:55Z 359.8 2012-04-15T07:01:57Z 359.6 2012-04-15T07:01:58Z 359.4 2012-04-15T07:01:59Z 359.9 2012-04-15T07:02:00Z 360.3 2012-04-15T07:02:01Z 360.5 2012-04-15T07:02:02Z 360.7 2012-04-15T07:02:03Z 360.7 2012-04-15T07:02:04Z 360.7 2012-04-15T07:02:05Z 360.7 2012-04-15T07:02:06Z 361 2012-04-15T07:02:07Z 361.2 2012-04-15T07:02:08Z 361.3 2012-04-15T07:02:09Z 360.8 2012-04-15T07:02:10Z 360.5 2012-04-15T07:02:11Z 359.9 2012-04-15T07:02:13Z 359.4 2012-04-15T07:02:15Z 359.6 2012-04-15T07:02:17Z 359.7 2012-04-15T07:02:19Z 358.9 2012-04-15T07:02:21Z 358.6 2012-04-15T07:02:23Z 358.6 2012-04-15T07:02:25Z 359.1 2012-04-15T07:02:27Z 359.3 2012-04-15T07:02:28Z 359.7 2012-04-15T07:02:30Z 359.8 2012-04-15T07:02:31Z 359.7 2012-04-15T07:02:33Z 359.7 2012-04-15T07:02:34Z 359.7 2012-04-15T07:02:35Z 359.3 2012-04-15T07:02:36Z 359.1 2012-04-15T07:02:37Z 358.8 2012-04-15T07:02:38Z 358.9 2012-04-15T07:02:39Z 358.9 2012-04-15T07:02:40Z 359 2012-04-15T07:02:41Z 358.6 2012-04-15T07:02:42Z 358.2 2012-04-15T07:02:43Z 358 2012-04-15T07:02:45Z 357.9 2012-04-15T07:02:47Z 357.9 2012-04-15T07:02:49Z 358 2012-04-15T07:02:52Z 358 2012-04-15T07:02:55Z 357.8 2012-04-15T07:02:57Z 357.9 2012-04-15T07:02:59Z 358.3 2012-04-15T07:03:01Z 358.6 2012-04-15T07:03:02Z 358.8 2012-04-15T07:03:03Z 358.9 2012-04-15T07:03:05Z 358.9 2012-04-15T07:03:06Z 358.5 2012-04-15T07:03:07Z 358.3 2012-04-15T07:03:08Z 358.1 2012-04-15T07:03:09Z 357.9 2012-04-15T07:03:10Z 357.7 2012-04-15T07:03:11Z 357.6 2012-04-15T07:03:12Z 357.4 2012-04-15T07:03:13Z 356.6 2012-04-15T07:03:14Z 356 2012-04-15T07:03:15Z 355.6 2012-04-15T07:03:16Z 354.9 2012-04-15T07:03:17Z 353.9 2012-04-15T07:03:19Z 352.8 2012-04-15T07:03:22Z 351.5 2012-04-15T07:03:25Z 351.6 2012-04-15T07:03:28Z 351.7 2012-04-15T07:03:29Z 351.4 2012-04-15T07:03:32Z 351.7 2012-04-15T07:03:34Z 351.8 2012-04-15T07:03:35Z 351.3 2012-04-15T07:03:36Z 351 2012-04-15T07:03:37Z 350.7 2012-04-15T07:03:38Z 349.6 2012-04-15T07:03:39Z 348.9 2012-04-15T07:03:40Z 348.3 2012-04-15T07:03:41Z 347.7 2012-04-15T07:03:43Z 347.6 2012-04-15T07:03:45Z 347.9 2012-04-15T07:03:47Z 348.5 2012-04-15T07:03:49Z 348.9 2012-04-15T07:03:50Z 349.2 2012-04-15T07:03:51Z 349.6 2012-04-15T07:03:52Z 349.9 2012-04-15T07:03:53Z 350.2 2012-04-15T07:03:54Z 350.1 2012-04-15T07:03:55Z 350 2012-04-15T07:03:56Z 349.9 2012-04-15T07:03:57Z 349.9 2012-04-15T07:03:58Z 349.6 2012-04-15T07:03:59Z 349.4 2012-04-15T07:04:00Z 349.3 2012-04-15T07:04:01Z 349.4 2012-04-15T07:04:02Z 349.6 2012-04-15T07:04:03Z 349.7 2012-04-15T07:04:04Z 349 2012-04-15T07:04:05Z 348.5 2012-04-15T07:04:06Z 348.2 2012-04-15T07:04:07Z 347.2 2012-04-15T07:04:08Z 346.5 2012-04-15T07:04:09Z 346 2012-04-15T07:04:10Z 344.6 2012-04-15T07:04:11Z 343.6 2012-04-15T07:04:12Z 342.8 2012-04-15T07:04:13Z 342.3 2012-04-15T07:04:14Z 342.2 2012-04-15T07:04:15Z 342.1 2012-04-15T07:04:16Z 342.1 2012-04-15T07:04:17Z 341.8 2012-04-15T07:04:18Z 341.6 2012-04-15T07:04:19Z 341.5 2012-04-15T07:04:20Z 341.3 2012-04-15T07:04:21Z 341.1 2012-04-15T07:04:22Z 341.4 2012-04-15T07:04:24Z 342.9 2012-04-15T07:04:27Z 344.5 2012-04-15T07:04:30Z 344.8 2012-04-15T07:04:31Z 345.2 2012-04-15T07:04:34Z 345.3 2012-04-15T07:04:36Z 346 2012-04-15T07:04:38Z 346.3 2012-04-15T07:04:40Z 346.4 2012-04-15T07:04:42Z 347.3 2012-04-15T07:04:44Z 348 2012-04-15T07:04:46Z 348.6 2012-04-15T07:04:48Z 349.4 2012-04-15T07:04:50Z 350.2 2012-04-15T07:04:52Z 352.4 2012-04-15T07:04:55Z 352.9 2012-04-15T07:04:58Z 354.2 2012-04-15T07:05:01Z 356.4 2012-04-15T07:05:04Z 357.9 2012-04-15T07:05:07Z 358.6 2012-04-15T07:05:10Z 359.3 2012-04-15T07:05:12Z 360.3 2012-04-15T07:05:15Z 360.7 2012-04-15T07:05:17Z 362.1 2012-04-15T07:05:20Z 362.9 2012-04-15T07:05:23Z 363.6 2012-04-15T07:05:25Z 364.3 2012-04-15T07:05:27Z 363.7 2012-04-15T07:05:29Z 364.1 2012-04-15T07:05:31Z 364.5 2012-04-15T07:05:32Z 365 2012-04-15T07:05:35Z 365 2012-04-15T07:05:36Z 365.1 2012-04-15T07:05:37Z 364.7 2012-04-15T07:05:38Z 364.4 2012-04-15T07:05:39Z 364.2 2012-04-15T07:05:40Z 364.1 2012-04-15T07:05:41Z 364 2012-04-15T07:05:42Z 363.9 2012-04-15T07:05:43Z 363.6 2012-04-15T07:05:44Z 363.2 2012-04-15T07:05:46Z 363 2012-04-15T07:05:48Z 363.4 2012-04-15T07:05:51Z 364.3 2012-04-15T07:05:55Z 366.1 2012-04-15T07:05:58Z 366.8 2012-04-15T07:06:02Z 368.7 2012-04-15T07:06:06Z 370.3 2012-04-15T07:06:10Z 371 2012-04-15T07:06:14Z 372.1 2012-04-15T07:06:17Z 373.1 2012-04-15T07:06:20Z 375.1 2012-04-15T07:06:23Z 374.8 2012-04-15T07:06:26Z 374.9 2012-04-15T07:06:30Z 376.7 2012-04-15T07:06:34Z 376.7 2012-04-15T07:06:35Z 378.1 2012-04-15T07:06:40Z 379.6 2012-04-15T07:06:43Z 380.1 2012-04-15T07:06:46Z 379.7 2012-04-15T07:06:49Z 380.5 2012-04-15T07:06:52Z 381.9 2012-04-15T07:06:55Z 382.8 2012-04-15T07:06:58Z 383.8 2012-04-15T07:07:01Z 385 2012-04-15T07:07:04Z 385.5 2012-04-15T07:07:06Z 385.7 2012-04-15T07:07:08Z 386.4 2012-04-15T07:07:10Z 387.1 2012-04-15T07:07:12Z 387.4 2012-04-15T07:07:14Z 387.9 2012-04-15T07:07:17Z 388.1 2012-04-15T07:07:19Z 388.3 2012-04-15T07:07:21Z 388.6 2012-04-15T07:07:23Z 389 2012-04-15T07:07:25Z 389.3 2012-04-15T07:07:27Z 389.5 2012-04-15T07:07:29Z 389.7 2012-04-15T07:07:31Z 390.1 2012-04-15T07:07:33Z 390.3 2012-04-15T07:07:35Z 390.3 2012-04-15T07:07:36Z 390.3 2012-04-15T07:07:39Z 390.5 2012-04-15T07:07:41Z 391 2012-04-15T07:07:43Z 391.9 2012-04-15T07:07:45Z 392.8 2012-04-15T07:07:47Z 393 2012-04-15T07:07:49Z 393.1 2012-04-15T07:07:51Z 393.9 2012-04-15T07:07:53Z 393.6 2012-04-15T07:07:55Z 392.9 2012-04-15T07:07:57Z 393.5 2012-04-15T07:07:59Z 393.9 2012-04-15T07:08:01Z 394 2012-04-15T07:08:02Z 394.1 2012-04-15T07:08:03Z 393.8 2012-04-15T07:08:04Z 393.6 2012-04-15T07:08:05Z 393.4 2012-04-15T07:08:06Z 393.3 2012-04-15T07:08:07Z 393 2012-04-15T07:08:08Z 392.8 2012-04-15T07:08:09Z 392.7 2012-04-15T07:08:10Z 392 2012-04-15T07:08:11Z 391.4 2012-04-15T07:08:12Z 391 2012-04-15T07:08:13Z 390.5 2012-04-15T07:08:14Z 390 2012-04-15T07:08:15Z 389.7 2012-04-15T07:08:16Z 389.4 2012-04-15T07:08:17Z 389.2 2012-04-15T07:08:18Z 389.1 2012-04-15T07:08:19Z 389.1 2012-04-15T07:08:20Z 389.2 2012-04-15T07:08:21Z 389.2 2012-04-15T07:08:22Z 388.7 2012-04-15T07:08:23Z 388.4 2012-04-15T07:08:24Z 387.9 2012-04-15T07:08:26Z 388.2 2012-04-15T07:08:28Z 388.3 2012-04-15T07:08:30Z 388.3 2012-04-15T07:08:31Z 388.3 2012-04-15T07:08:32Z 388.1 2012-04-15T07:08:33Z 388 2012-04-15T07:08:34Z 387.9 2012-04-15T07:08:35Z 388.2 2012-04-15T07:08:36Z 388.4 2012-04-15T07:08:37Z 388.5 2012-04-15T07:08:38Z 388.6 2012-04-15T07:08:39Z 388.7 2012-04-15T07:08:40Z 388.8 2012-04-15T07:08:41Z 388.9 2012-04-15T07:08:42Z 388.5 2012-04-15T07:08:43Z 388.3 2012-04-15T07:08:44Z 388.1 2012-04-15T07:08:45Z 388 2012-04-15T07:08:46Z 388 2012-04-15T07:08:47Z 387.9 2012-04-15T07:08:48Z 386.9 2012-04-15T07:08:49Z 386.1 2012-04-15T07:08:50Z 385.5 2012-04-15T07:08:51Z 384.7 2012-04-15T07:08:52Z 384.1 2012-04-15T07:08:53Z 383.6 2012-04-15T07:08:54Z 383 2012-04-15T07:08:55Z 382.6 2012-04-15T07:08:56Z 382.3 2012-04-15T07:08:57Z 382 2012-04-15T07:08:58Z 381.6 2012-04-15T07:08:59Z 381.3 2012-04-15T07:09:00Z 381.1 2012-04-15T07:09:01Z 380.6 2012-04-15T07:09:02Z 380.3 2012-04-15T07:09:03Z 380 2012-04-15T07:09:04Z 379.5 2012-04-15T07:09:05Z 379.1 2012-04-15T07:09:06Z 378.8 2012-04-15T07:09:07Z 378.7 2012-04-15T07:09:08Z 378.7 2012-04-15T07:09:09Z 378.7 2012-04-15T07:09:10Z 378.5 2012-04-15T07:09:11Z 378.4 2012-04-15T07:09:12Z 378.3 2012-04-15T07:09:13Z 378.2 2012-04-15T07:09:14Z 378.3 2012-04-15T07:09:15Z 378.4 2012-04-15T07:09:16Z 378.5 2012-04-15T07:09:17Z 379 2012-04-15T07:09:18Z 379.4 2012-04-15T07:09:19Z 379.7 2012-04-15T07:09:20Z 379.6 2012-04-15T07:09:21Z 379.4 2012-04-15T07:09:22Z 379.4 2012-04-15T07:09:23Z 379.4 2012-04-15T07:09:24Z 379.4 2012-04-15T07:09:26Z 381.1 2012-04-15T07:09:28Z 381.7 2012-04-15T07:09:30Z 381.8 2012-04-15T07:09:32Z 381.8 2012-04-15T07:09:33Z 382.3 2012-04-15T07:09:34Z 382.6 2012-04-15T07:09:35Z 382.9 2012-04-15T07:09:36Z 382.9 2012-04-15T07:09:37Z 382.8 2012-04-15T07:09:38Z 382.8 2012-04-15T07:09:39Z 383.2 2012-04-15T07:09:40Z 383.5 2012-04-15T07:09:41Z 383.7 2012-04-15T07:09:42Z 384.1 2012-04-15T07:09:43Z 384.5 2012-04-15T07:09:44Z 384.7 2012-04-15T07:09:45Z 384.8 2012-04-15T07:09:46Z 384.8 2012-04-15T07:09:47Z 384.8 2012-04-15T07:09:48Z 384.9 2012-04-15T07:09:49Z 385 2012-04-15T07:09:50Z 385.2 2012-04-15T07:09:51Z 385.3 2012-04-15T07:09:52Z 385.3 2012-04-15T07:09:53Z 385.4 2012-04-15T07:09:54Z 385.4 2012-04-15T07:09:55Z 385.2 2012-04-15T07:09:56Z 385 2012-04-15T07:09:57Z 384.9 2012-04-15T07:09:58Z 385 2012-04-15T07:09:59Z 385.1 2012-04-15T07:10:00Z 385.2 2012-04-15T07:10:01Z 384.8 2012-04-15T07:10:02Z 384.5 2012-04-15T07:10:03Z 384.2 2012-04-15T07:10:04Z 384 2012-04-15T07:10:05Z 384.2 2012-04-15T07:10:06Z 384.4 2012-04-15T07:10:07Z 384.5 2012-04-15T07:10:08Z 384.1 2012-04-15T07:10:09Z 383.8 2012-04-15T07:10:10Z 383.4 2012-04-15T07:10:12Z 381.2 2012-04-15T07:10:22Z 380.4 2012-04-15T07:13:33Z 380.5 2012-04-15T07:13:34Z 380.9 2012-04-15T07:15:51Z 380.7 2012-04-15T07:15:54Z 380.6 2012-04-15T07:15:55Z 380.6 2012-04-15T07:15:56Z 380.4 2012-04-15T07:15:57Z 380.2 2012-04-15T07:15:58Z 380.1 2012-04-15T07:15:59Z 379.8 2012-04-15T07:16:00Z 379.6 2012-04-15T07:16:01Z 379.4 2012-04-15T07:16:02Z 378.8 2012-04-15T07:16:03Z 378.4 2012-04-15T07:16:04Z 378.1 2012-04-15T07:16:05Z 378 2012-04-15T07:16:06Z 377.9 2012-04-15T07:16:07Z 377.9 2012-04-15T07:16:08Z 377 2012-04-15T07:16:09Z 376.4 2012-04-15T07:16:10Z 375.9 2012-04-15T07:16:11Z 375.6 2012-04-15T07:16:12Z 375.6 2012-04-15T07:16:13Z 375.6 2012-04-15T07:16:14Z 375.6 2012-04-15T07:16:15Z 375.6 2012-04-15T07:16:16Z 375.5 2012-04-15T07:16:17Z 375.5 2012-04-15T07:16:18Z 375 2012-04-15T07:16:19Z 374.6 2012-04-15T07:16:20Z 374.3 2012-04-15T07:16:21Z 373.7 2012-04-15T07:16:22Z 373.3 2012-04-15T07:16:23Z 373 2012-04-15T07:16:24Z 372.1 2012-04-15T07:16:25Z 371.5 2012-04-15T07:16:26Z 371 2012-04-15T07:16:27Z 370.7 2012-04-15T07:16:28Z 370.2 2012-04-15T07:16:29Z 369.9 2012-04-15T07:16:30Z 369.6 2012-04-15T07:16:31Z 367.3 2012-04-15T07:16:32Z 365.6 2012-04-15T07:16:33Z 364.3 2012-04-15T07:16:34Z 362.4 2012-04-15T07:16:35Z 361 2012-04-15T07:16:36Z 359.9 2012-04-15T07:16:37Z 358.5 2012-04-15T07:16:38Z 357.3 2012-04-15T07:16:39Z 356.5 2012-04-15T07:16:40Z 356 2012-04-15T07:16:41Z 355.6 2012-04-15T07:16:42Z 355.3 2012-04-15T07:16:43Z 355 2012-04-15T07:16:44Z 354.4 2012-04-15T07:16:45Z 353.9 2012-04-15T07:16:46Z 353.5 2012-04-15T07:16:47Z 352.9 2012-04-15T07:16:48Z 352.5 2012-04-15T07:16:49Z 352.2 2012-04-15T07:16:50Z 351.4 2012-04-15T07:16:51Z 350.8 2012-04-15T07:16:52Z 350.4 2012-04-15T07:16:53Z 349.6 2012-04-15T07:16:54Z 349 2012-04-15T07:16:55Z 348.5 2012-04-15T07:16:56Z 346.6 2012-04-15T07:16:57Z 344 2012-04-15T07:16:59Z 339.9 2012-04-15T07:17:03Z 338.2 2012-04-15T07:17:08Z 337 2012-04-15T07:17:12Z 336.2 2012-04-15T07:17:14Z 335.9 2012-04-15T07:17:15Z 335.7 2012-04-15T07:17:16Z 334.9 2012-04-15T07:17:17Z 334.3 2012-04-15T07:17:18Z 333.9 2012-04-15T07:17:19Z 333.1 2012-04-15T07:17:20Z 332.4 2012-04-15T07:17:21Z 332 2012-04-15T07:17:22Z 331.6 2012-04-15T07:17:23Z 331.3 2012-04-15T07:17:24Z 331.1 2012-04-15T07:17:25Z 330.5 2012-04-15T07:17:26Z 330 2012-04-15T07:17:27Z 329.6 2012-04-15T07:17:28Z 329.8 2012-04-15T07:17:29Z 330 2012-04-15T07:17:30Z 330.1 2012-04-15T07:17:31Z 330.2 2012-04-15T07:17:32Z 330.2 2012-04-15T07:17:33Z 330.2 2012-04-15T07:17:34Z 330.2 2012-04-15T07:17:35Z 329.9 2012-04-15T07:17:36Z 329.8 2012-04-15T07:17:37Z 329.7 2012-04-15T07:17:38Z 329.7 2012-04-15T07:17:39Z 329.7 2012-04-15T07:17:40Z 329.8 2012-04-15T07:17:41Z 329.8 2012-04-15T07:17:42Z 329.9 2012-04-15T07:17:43Z 329.9 2012-04-15T07:17:44Z 329.5 2012-04-15T07:17:45Z 329.1 2012-04-15T07:17:46Z 328.8 2012-04-15T07:17:47Z 328.9 2012-04-15T07:17:48Z 328.9 2012-04-15T07:17:49Z 329 2012-04-15T07:17:50Z 329 2012-04-15T07:17:51Z 329.1 2012-04-15T07:17:52Z 329.2 2012-04-15T07:17:53Z 329.2 2012-04-15T07:17:54Z 328.8 2012-04-15T07:17:55Z 328.4 2012-04-15T07:17:56Z 328.1 2012-04-15T07:17:57Z 327.6 2012-04-15T07:17:58Z 327 2012-04-15T07:18:00Z 326.6 2012-04-15T07:18:02Z 326.4 2012-04-15T07:18:03Z 326.1 2012-04-15T07:18:04Z 325.9 2012-04-15T07:18:05Z 325.8 2012-04-15T07:18:06Z 325.6 2012-04-15T07:18:07Z 324.9 2012-04-15T07:18:08Z 324.4 2012-04-15T07:18:09Z 324 2012-04-15T07:18:10Z 324.2 2012-04-15T07:18:11Z 324.3 2012-04-15T07:18:12Z 324.4 2012-04-15T07:18:13Z 323.7 2012-04-15T07:18:14Z 323.1 2012-04-15T07:18:15Z 322.7 2012-04-15T07:18:16Z 322.3 2012-04-15T07:18:17Z 322.1 2012-04-15T07:18:18Z 321.9 2012-04-15T07:18:19Z 320.5 2012-04-15T07:18:20Z 319.5 2012-04-15T07:18:21Z 318.7 2012-04-15T07:18:22Z 318.2 2012-04-15T07:18:23Z 317.7 2012-04-15T07:18:24Z 317.3 2012-04-15T07:18:25Z 317.1 2012-04-15T07:18:26Z 316.9 2012-04-15T07:18:27Z 316.7 2012-04-15T07:18:28Z 316.6 2012-04-15T07:18:29Z 316.3 2012-04-15T07:18:30Z 316 2012-04-15T07:18:31Z 315.8 2012-04-15T07:18:32Z 315.2 2012-04-15T07:18:33Z 314.6 2012-04-15T07:18:34Z 314.2 2012-04-15T07:18:35Z 313.7 2012-04-15T07:18:36Z 313.4 2012-04-15T07:18:37Z 313.1 2012-04-15T07:18:38Z 313 2012-04-15T07:18:39Z 313 2012-04-15T07:18:40Z 312.9 2012-04-15T07:18:41Z 312.9 2012-04-15T07:18:42Z 313.2 2012-04-15T07:18:43Z 313.4 2012-04-15T07:18:44Z 314 2012-04-15T07:18:46Z 314.6 2012-04-15T07:18:48Z 314.9 2012-04-15T07:18:50Z 315 2012-04-15T07:18:51Z 315.4 2012-04-15T07:18:52Z 315.7 2012-04-15T07:18:53Z 316 2012-04-15T07:18:54Z 315.7 2012-04-15T07:18:55Z 315.4 2012-04-15T07:18:57Z 315.3 2012-04-15T07:18:58Z 315.6 2012-04-15T07:18:59Z 315.9 2012-04-15T07:19:00Z 316.2 2012-04-15T07:19:01Z 316.5 2012-04-15T07:19:02Z 316.7 2012-04-15T07:19:03Z 316.9 2012-04-15T07:19:04Z 316.9 2012-04-15T07:19:05Z 316.9 2012-04-15T07:19:06Z 317 2012-04-15T07:19:08Z 317.2 2012-04-15T07:19:10Z 317.9 2012-04-15T07:19:11Z 318.5 2012-04-15T07:19:12Z 318.9 2012-04-15T07:19:13Z 319 2012-04-15T07:19:15Z 318.9 2012-04-15T07:19:16Z 318.8 2012-04-15T07:19:17Z 319 2012-04-15T07:19:18Z 319.2 2012-04-15T07:19:19Z 319.3 2012-04-15T07:19:20Z 319.5 2012-04-15T07:19:21Z 319.6 2012-04-15T07:19:22Z 319.7 2012-04-15T07:19:23Z 319.5 2012-04-15T07:19:24Z 319.3 2012-04-15T07:19:26Z 319.4 2012-04-15T07:19:28Z 319.5 2012-04-15T07:19:29Z 319.5 2012-04-15T07:19:30Z 320.2 2012-04-15T07:19:31Z 320.7 2012-04-15T07:19:32Z 321.1 2012-04-15T07:19:33Z 320.9 2012-04-15T07:19:34Z 320.7 2012-04-15T07:19:36Z 320.4 2012-04-15T07:19:38Z 320.2 2012-04-15T07:19:39Z 320.9 2012-04-15T07:19:40Z 321.4 2012-04-15T07:19:41Z 321.7 2012-04-15T07:19:42Z 321.8 2012-04-15T07:19:43Z 321.8 2012-04-15T07:19:44Z 321.8 2012-04-15T07:19:45Z 321.9 2012-04-15T07:19:46Z 321.8 2012-04-15T07:19:48Z 322 2012-04-15T07:19:50Z 322.5 2012-04-15T07:19:53Z 323.3 2012-04-15T07:19:59Z 323.5 2012-04-15T07:20:00Z 324.9 2012-04-15T07:20:07Z 326.4 2012-04-15T07:20:10Z 326.8 2012-04-15T07:20:13Z 326.4 2012-04-15T07:20:16Z 327 2012-04-15T07:20:19Z 328 2012-04-15T07:20:22Z 329.2 2012-04-15T07:20:25Z 330.3 2012-04-15T07:20:29Z 331.9 2012-04-15T07:20:33Z 333.4 2012-04-15T07:20:36Z 334 2012-04-15T07:20:40Z 335.9 2012-04-15T07:20:44Z 337.4 2012-04-15T07:20:49Z 340 2012-04-15T07:20:54Z 341.2 2012-04-15T07:20:59Z 342.9 2012-04-15T07:21:04Z 343.1 2012-04-15T07:21:05Z 346.3 2012-04-15T07:21:15Z 348.2 2012-04-15T07:21:20Z 350.3 2012-04-15T07:21:25Z 351.8 2012-04-15T07:21:29Z 352.8 2012-04-15T07:21:32Z 353.5 2012-04-15T07:21:35Z 353.5 2012-04-15T07:21:38Z 353.9 2012-04-15T07:21:41Z 354.5 2012-04-15T07:21:45Z 355.2 2012-04-15T07:21:49Z 355.2 2012-04-15T07:21:52Z 355.4 2012-04-15T07:21:55Z 355.7 2012-04-15T07:21:58Z 355.9 2012-04-15T07:22:01Z 356 2012-04-15T07:22:02Z 356 2012-04-15T07:22:03Z 355.8 2012-04-15T07:22:04Z 355.6 2012-04-15T07:22:05Z 355.4 2012-04-15T07:22:06Z 354.9 2012-04-15T07:22:07Z 354.5 2012-04-15T07:22:08Z 354.2 2012-04-15T07:22:09Z 354.2 2012-04-15T07:22:10Z 354.2 2012-04-15T07:22:11Z 353.9 2012-04-15T07:22:13Z 353.3 2012-04-15T07:22:15Z 353.1 2012-04-15T07:22:17Z 353.1 2012-04-15T07:22:19Z 353.4 2012-04-15T07:22:21Z 353.8 2012-04-15T07:22:23Z 354.2 2012-04-15T07:22:25Z 354.4 2012-04-15T07:22:26Z 354.4 2012-04-15T07:22:27Z 354.5 2012-04-15T07:22:28Z 354.1 2012-04-15T07:22:29Z 353.7 2012-04-15T07:22:30Z 353.5 2012-04-15T07:22:31Z 352.9 2012-04-15T07:22:32Z 352.4 2012-04-15T07:22:33Z 352.1 2012-04-15T07:22:34Z 351.9 2012-04-15T07:22:35Z 351.6 2012-04-15T07:22:36Z 351.4 2012-04-15T07:22:37Z 351.2 2012-04-15T07:22:38Z 351.7 2012-04-15T07:22:39Z 352 2012-04-15T07:22:40Z 352.3 2012-04-15T07:22:41Z 352.3 2012-04-15T07:22:42Z 352.4 2012-04-15T07:22:43Z 352.5 2012-04-15T07:22:44Z 352.3 2012-04-15T07:22:45Z 352.1 2012-04-15T07:22:46Z 352 2012-04-15T07:22:47Z 352 2012-04-15T07:22:48Z 352 2012-04-15T07:22:49Z 351.9 2012-04-15T07:22:50Z 351.9 2012-04-15T07:22:51Z 352.1 2012-04-15T07:22:52Z 352.2 2012-04-15T07:22:53Z 352.2 2012-04-15T07:22:54Z 351.9 2012-04-15T07:22:55Z 351.7 2012-04-15T07:22:56Z 351.6 2012-04-15T07:22:57Z 351.4 2012-04-15T07:22:58Z 351.3 2012-04-15T07:22:59Z 351.3 2012-04-15T07:23:00Z 350.9 2012-04-15T07:23:02Z 350.4 2012-04-15T07:23:04Z 349.9 2012-04-15T07:23:06Z 349.8 2012-04-15T07:23:07Z 349.5 2012-04-15T07:23:08Z 349.3 2012-04-15T07:23:09Z 349.2 2012-04-15T07:23:10Z 349.5 2012-04-15T07:23:11Z 349.8 2012-04-15T07:23:13Z 350.3 2012-04-15T07:23:14Z 350.7 2012-04-15T07:23:15Z 351 2012-04-15T07:23:16Z 350.7 2012-04-15T07:23:17Z 350.6 2012-04-15T07:23:18Z 349.9 2012-04-15T07:23:20Z 349.3 2012-04-15T07:23:22Z 349.4 2012-04-15T07:23:24Z 349.7 2012-04-15T07:23:26Z 349.7 2012-04-15T07:23:27Z 349.8 2012-04-15T07:23:28Z 349.6 2012-04-15T07:23:30Z 349.3 2012-04-15T07:23:32Z 350.2 2012-04-15T07:23:34Z 350 2012-04-15T07:23:36Z 349.4 2012-04-15T07:23:38Z 350.1 2012-04-15T07:23:39Z 350.9 2012-04-15T07:23:41Z 351.1 2012-04-15T07:23:43Z 350.9 2012-04-15T07:23:45Z 351 2012-04-15T07:23:46Z 351.1 2012-04-15T07:23:47Z 351.2 2012-04-15T07:23:48Z 351.6 2012-04-15T07:23:50Z 351.7 2012-04-15T07:23:51Z 351.1 2012-04-15T07:23:53Z 350.8 2012-04-15T07:23:55Z 351.1 2012-04-15T07:23:57Z 351.8 2012-04-15T07:23:59Z 352.7 2012-04-15T07:24:01Z 352.2 2012-04-15T07:24:03Z 352 2012-04-15T07:24:05Z 351.9 2012-04-15T07:24:06Z 351.8 2012-04-15T07:24:07Z 351.8 2012-04-15T07:24:08Z 351.7 2012-04-15T07:24:10Z 351.9 2012-04-15T07:24:12Z 352 2012-04-15T07:24:14Z 352.8 2012-04-15T07:24:16Z 353.1 2012-04-15T07:24:18Z 353.2 2012-04-15T07:24:20Z 353.7 2012-04-15T07:24:22Z 354.3 2012-04-15T07:24:24Z 354.7 2012-04-15T07:24:25Z 354.9 2012-04-15T07:24:26Z 354.9 2012-04-15T07:24:27Z 355 2012-04-15T07:24:28Z 355 2012-04-15T07:24:29Z 355 2012-04-15T07:24:30Z 354.8 2012-04-15T07:24:31Z 354.7 2012-04-15T07:24:32Z 354.6 2012-04-15T07:24:33Z 354.2 2012-04-15T07:24:34Z 353.8 2012-04-15T07:24:35Z 353.6 2012-04-15T07:24:36Z 353.5 2012-04-15T07:24:37Z 353.3 2012-04-15T07:24:39Z 354 2012-04-15T07:24:41Z 354.2 2012-04-15T07:24:42Z 353.7 2012-04-15T07:24:44Z 353.4 2012-04-15T07:24:46Z 354.3 2012-04-15T07:24:49Z 354.6 2012-04-15T07:24:54Z 355.9 2012-04-15T07:25:07Z 356.8 2012-04-15T07:25:12Z 356.9 2012-04-15T07:25:13Z 361.1 2012-04-15T07:25:22Z 363.6 2012-04-15T07:25:31Z 364.7 2012-04-15T07:25:36Z 365 2012-04-15T07:25:40Z 365.5 2012-04-15T07:25:43Z 368 2012-04-15T07:25:46Z 367.3 2012-04-15T07:25:49Z 368.1 2012-04-15T07:25:52Z 367.9 2012-04-15T07:25:54Z 367.4 2012-04-15T07:25:56Z 368 2012-04-15T07:25:58Z 368.5 2012-04-15T07:26:00Z 368.8 2012-04-15T07:26:02Z 369.6 2012-04-15T07:26:04Z 369.8 2012-04-15T07:26:06Z 369.7 2012-04-15T07:26:08Z 369.6 2012-04-15T07:26:09Z 369.2 2012-04-15T07:26:10Z 368.9 2012-04-15T07:26:11Z 368.6 2012-04-15T07:26:12Z 368.5 2012-04-15T07:26:13Z 368.4 2012-04-15T07:26:14Z 368.4 2012-04-15T07:26:15Z 368.2 2012-04-15T07:26:16Z 368.1 2012-04-15T07:26:17Z 368 2012-04-15T07:26:18Z 367.8 2012-04-15T07:26:19Z 367.6 2012-04-15T07:26:20Z 367.5 2012-04-15T07:26:21Z 367.9 2012-04-15T07:26:22Z 368.2 2012-04-15T07:26:23Z 368.4 2012-04-15T07:26:24Z 367.7 2012-04-15T07:26:25Z 367.2 2012-04-15T07:26:26Z 366.8 2012-04-15T07:26:27Z 366.5 2012-04-15T07:26:28Z 366.4 2012-04-15T07:26:29Z 366.3 2012-04-15T07:26:30Z 366.3 2012-04-15T07:26:31Z 366.2 2012-04-15T07:26:32Z 366.1 2012-04-15T07:26:33Z 366.1 2012-04-15T07:26:34Z 366.2 2012-04-15T07:26:35Z 366.3 2012-04-15T07:26:36Z 366.4 2012-04-15T07:26:37Z 366.6 2012-04-15T07:26:38Z 366.7 2012-04-15T07:26:39Z 366.8 2012-04-15T07:26:40Z 366.6 2012-04-15T07:26:42Z 366.5 2012-04-15T07:26:44Z 366.6 2012-04-15T07:26:45Z 366.7 2012-04-15T07:26:46Z 366.7 2012-04-15T07:26:47Z 367.4 2012-04-15T07:26:48Z 367.8 2012-04-15T07:26:49Z 368.2 2012-04-15T07:26:50Z 368.4 2012-04-15T07:26:51Z 368.5 2012-04-15T07:26:52Z 368.6 2012-04-15T07:26:53Z 368.7 2012-04-15T07:26:54Z 368.7 2012-04-15T07:26:55Z 368.7 2012-04-15T07:26:56Z 368.5 2012-04-15T07:26:57Z 368.3 2012-04-15T07:26:58Z 368.1 2012-04-15T07:26:59Z 368 2012-04-15T07:27:00Z 368.5 2012-04-15T07:27:01Z 369 2012-04-15T07:27:02Z 369.3 2012-04-15T07:27:03Z 369 2012-04-15T07:27:04Z 368.7 2012-04-15T07:27:05Z 368.6 2012-04-15T07:27:06Z 368.3 2012-04-15T07:27:07Z 368.1 2012-04-15T07:27:08Z 368 2012-04-15T07:27:09Z 368.1 2012-04-15T07:27:10Z 368.2 2012-04-15T07:27:11Z 368.2 2012-04-15T07:27:12Z 367.6 2012-04-15T07:27:13Z 367.2 2012-04-15T07:27:14Z 366.9 2012-04-15T07:27:15Z 366.6 2012-04-15T07:27:16Z 366.8 2012-04-15T07:27:17Z 367.1 2012-04-15T07:27:19Z 367.2 2012-04-15T07:27:21Z 367.2 2012-04-15T07:27:23Z 367.2 2012-04-15T07:27:25Z 368.6 2012-04-15T07:27:27Z 369.3 2012-04-15T07:27:30Z 370.1 2012-04-15T07:27:33Z 371.7 2012-04-15T07:27:36Z 372.1 2012-04-15T07:27:39Z 371.9 2012-04-15T07:27:41Z 372.4 2012-04-15T07:27:43Z 373.3 2012-04-15T07:27:45Z 374.4 2012-04-15T07:27:47Z 374.7 2012-04-15T07:27:49Z 374.9 2012-04-15T07:27:51Z 375.9 2012-04-15T07:27:53Z 376.5 2012-04-15T07:27:55Z 376.9 2012-04-15T07:27:57Z 377.6 2012-04-15T07:27:59Z 378.6 2012-04-15T07:28:01Z 379.6 2012-04-15T07:28:03Z 379.9 2012-04-15T07:28:05Z 380.1 2012-04-15T07:28:07Z 379.9 2012-04-15T07:28:09Z 380.5 2012-04-15T07:28:11Z 381.5 2012-04-15T07:28:13Z 381.9 2012-04-15T07:28:15Z 382.1 2012-04-15T07:28:16Z 383.2 2012-04-15T07:28:19Z 382.6 2012-04-15T07:28:21Z 382.3 2012-04-15T07:28:23Z 382.5 2012-04-15T07:28:25Z 383 2012-04-15T07:28:27Z 383.7 2012-04-15T07:28:29Z 384.5 2012-04-15T07:28:31Z 385 2012-04-15T07:28:33Z 385.3 2012-04-15T07:28:35Z 384.6 2012-04-15T07:28:37Z 384.3 2012-04-15T07:28:39Z 384.8 2012-04-15T07:28:41Z 385.1 2012-04-15T07:28:43Z 385.4 2012-04-15T07:28:45Z 385.2 2012-04-15T07:28:47Z 385.2 2012-04-15T07:28:49Z 385.2 2012-04-15T07:28:50Z 385.2 2012-04-15T07:28:51Z 385.2 2012-04-15T07:28:52Z 385.2 2012-04-15T07:28:53Z 385.2 2012-04-15T07:28:54Z 385.5 2012-04-15T07:28:55Z 385.7 2012-04-15T07:28:56Z 385.9 2012-04-15T07:28:57Z 386.1 2012-04-15T07:28:58Z 386 2012-04-15T07:28:59Z 385.9 2012-04-15T07:29:00Z 385.9 2012-04-15T07:29:01Z 386.2 2012-04-15T07:29:02Z 386.5 2012-04-15T07:29:03Z 386.7 2012-04-15T07:29:04Z 386.6 2012-04-15T07:29:05Z 386.5 2012-04-15T07:29:06Z 386.4 2012-04-15T07:29:07Z 386.3 2012-04-15T07:29:08Z 386.3 2012-04-15T07:29:09Z 386.3 2012-04-15T07:29:10Z 386.2 2012-04-15T07:29:11Z 386.2 2012-04-15T07:29:12Z 386.1 2012-04-15T07:29:13Z 385.8 2012-04-15T07:29:15Z 385.3 2012-04-15T07:29:17Z 385.6 2012-04-15T07:29:18Z 386 2012-04-15T07:29:20Z 386.7 2012-04-15T07:29:22Z 387.3 2012-04-15T07:29:24Z 387.8 2012-04-15T07:29:26Z 387.8 2012-04-15T07:29:27Z 387.8 2012-04-15T07:29:29Z 388.2 2012-04-15T07:29:31Z 388.8 2012-04-15T07:29:33Z 389.5 2012-04-15T07:29:35Z 389.8 2012-04-15T07:29:36Z 389.5 2012-04-15T07:29:37Z 389.3 2012-04-15T07:29:38Z 389.1 2012-04-15T07:29:39Z 389 2012-04-15T07:29:40Z 389 2012-04-15T07:29:41Z 388.9 2012-04-15T07:29:42Z 389.8 2012-04-15T07:29:43Z 390.5 2012-04-15T07:29:44Z 391 2012-04-15T07:29:45Z 391.4 2012-04-15T07:29:46Z 391.5 2012-04-15T07:29:47Z 391.6 2012-04-15T07:29:48Z 391.6 2012-04-15T07:29:49Z 391.6 2012-04-15T07:29:50Z 391.6 2012-04-15T07:29:51Z 391.6 2012-04-15T07:29:52Z 391.1 2012-04-15T07:29:53Z 390.7 2012-04-15T07:29:54Z 390.4 2012-04-15T07:29:55Z 390 2012-04-15T07:29:56Z 389.7 2012-04-15T07:29:57Z 389.5 2012-04-15T07:29:58Z 389.9 2012-04-15T07:29:59Z 390.2 2012-04-15T07:30:00Z 390.4 2012-04-15T07:30:01Z 390.1 2012-04-15T07:30:02Z 389.9 2012-04-15T07:30:03Z 389.8 2012-04-15T07:30:04Z 389.7 2012-04-15T07:30:05Z 389.6 2012-04-15T07:30:06Z 389.5 2012-04-15T07:30:07Z 389.5 2012-04-15T07:30:08Z 389.2 2012-04-15T07:30:10Z 389.4 2012-04-15T07:30:12Z 389.6 2012-04-15T07:30:15Z 389.5 2012-04-15T07:30:18Z 390.1 2012-04-15T07:30:19Z 391.4 2012-04-15T07:30:22Z 391.8 2012-04-15T07:30:24Z 392.1 2012-04-15T07:30:26Z 392.6 2012-04-15T07:30:29Z 393.3 2012-04-15T07:30:31Z 394 2012-04-15T07:30:33Z 395.5 2012-04-15T07:30:36Z 396.6 2012-04-15T07:30:39Z 397 2012-04-15T07:30:41Z 397.2 2012-04-15T07:30:43Z 398.2 2012-04-15T07:30:45Z 399 2012-04-15T07:30:47Z 399.7 2012-04-15T07:30:49Z 400.7 2012-04-15T07:30:51Z 401.2 2012-04-15T07:30:53Z 401.2 2012-04-15T07:30:55Z 401.6 2012-04-15T07:30:57Z 402.1 2012-04-15T07:30:59Z 401.2 2012-04-15T07:31:01Z 401.2 2012-04-15T07:31:04Z 401.4 2012-04-15T07:31:07Z 402 2012-04-15T07:31:10Z 403.3 2012-04-15T07:31:13Z 404.1 2012-04-15T07:31:16Z 404.1 2012-04-15T07:31:18Z 405.2 2012-04-15T07:31:20Z 405.6 2012-04-15T07:31:21Z 406.2 2012-04-15T07:31:24Z 406.7 2012-04-15T07:31:26Z 407 2012-04-15T07:31:28Z 408.5 2012-04-15T07:31:30Z 409.1 2012-04-15T07:31:32Z 409.3 2012-04-15T07:31:34Z 409.8 2012-04-15T07:31:37Z 410.2 2012-04-15T07:31:40Z 410.8 2012-04-15T07:31:43Z 411.6 2012-04-15T07:31:46Z 412.4 2012-04-15T07:31:49Z 413.4 2012-04-15T07:31:52Z 414.4 2012-04-15T07:31:55Z 415.4 2012-04-15T07:31:59Z 415.5 2012-04-15T07:32:02Z 416.3 2012-04-15T07:32:05Z 417.1 2012-04-15T07:32:08Z 418 2012-04-15T07:32:11Z 419.6 2012-04-15T07:32:14Z 420.4 2012-04-15T07:32:17Z 420.9 2012-04-15T07:32:20Z 422.1 2012-04-15T07:32:23Z 422.5 2012-04-15T07:32:24Z 422.8 2012-04-15T07:32:29Z 423 2012-04-15T07:32:32Z 423.5 2012-04-15T07:32:35Z 424.7 2012-04-15T07:32:38Z 424.6 2012-04-15T07:32:41Z 425.4 2012-04-15T07:32:44Z 426.2 2012-04-15T07:32:47Z 426 2012-04-15T07:32:50Z 426.4 2012-04-15T07:32:53Z 427.2 2012-04-15T07:32:56Z 427.8 2012-04-15T07:32:59Z 428.6 2012-04-15T07:33:02Z 429.2 2012-04-15T07:33:05Z 429.8 2012-04-15T07:33:08Z 430.2 2012-04-15T07:33:11Z 430.6 2012-04-15T07:33:14Z 431 2012-04-15T07:33:16Z 432 2012-04-15T07:33:19Z 433.5 2012-04-15T07:33:21Z 433.8 2012-04-15T07:33:24Z 433.4 2012-04-15T07:33:25Z 432.5 2012-04-15T07:33:28Z 432.5 2012-04-15T07:33:30Z 432.9 2012-04-15T07:33:32Z 433.8 2012-04-15T07:33:34Z 434.1 2012-04-15T07:33:36Z 434 2012-04-15T07:33:38Z 434.1 2012-04-15T07:33:40Z 434.2 2012-04-15T07:33:42Z 435.3 2012-04-15T07:33:44Z 435.8 2012-04-15T07:33:46Z 435.8 2012-04-15T07:33:48Z 436.8 2012-04-15T07:33:50Z 436.9 2012-04-15T07:33:52Z 436.7 2012-04-15T07:33:54Z 437.9 2012-04-15T07:33:56Z 438.5 2012-04-15T07:33:58Z 439.3 2012-04-15T07:34:00Z 439.5 2012-04-15T07:34:02Z 439.5 2012-04-15T07:34:04Z 440.1 2012-04-15T07:34:06Z 440.9 2012-04-15T07:34:08Z 441.8 2012-04-15T07:34:10Z 441.4 2012-04-15T07:34:12Z 441.2 2012-04-15T07:34:14Z 442.2 2012-04-15T07:34:16Z 443 2012-04-15T07:34:18Z 443.6 2012-04-15T07:34:20Z 444.2 2012-04-15T07:34:22Z 444.6 2012-04-15T07:34:24Z 444.8 2012-04-15T07:34:26Z 445.4 2012-04-15T07:34:27Z 446.6 2012-04-15T07:34:32Z 447.8 2012-04-15T07:34:35Z 448.8 2012-04-15T07:34:38Z 449.7 2012-04-15T07:34:41Z 450.9 2012-04-15T07:34:44Z 451.4 2012-04-15T07:34:47Z 451.7 2012-04-15T07:34:50Z 453 2012-04-15T07:34:53Z 454.1 2012-04-15T07:34:56Z 454.3 2012-04-15T07:34:59Z 454.4 2012-04-15T07:35:02Z 455.6 2012-04-15T07:35:05Z 455.8 2012-04-15T07:35:08Z 456.8 2012-04-15T07:35:11Z 457.4 2012-04-15T07:35:14Z 458.2 2012-04-15T07:35:17Z 459.8 2012-04-15T07:35:20Z 459.9 2012-04-15T07:35:23Z 460.6 2012-04-15T07:35:26Z 461.2 2012-04-15T07:35:29Z 461.3 2012-04-15T07:35:30Z 462.3 2012-04-15T07:35:35Z 463.3 2012-04-15T07:35:38Z 464.4 2012-04-15T07:35:41Z 464.6 2012-04-15T07:35:44Z 465.1 2012-04-15T07:35:47Z 466.1 2012-04-15T07:35:50Z 466.2 2012-04-15T07:35:53Z 466.1 2012-04-15T07:35:56Z 467.9 2012-04-15T07:35:59Z 469.6 2012-04-15T07:36:02Z 469.6 2012-04-15T07:36:05Z 470.3 2012-04-15T07:36:08Z 470.9 2012-04-15T07:36:11Z 471.5 2012-04-15T07:36:14Z 471.5 2012-04-15T07:36:18Z 472.3 2012-04-15T07:36:21Z 472.3 2012-04-15T07:36:23Z 472.4 2012-04-15T07:36:25Z 472.7 2012-04-15T07:36:27Z 472.5 2012-04-15T07:36:29Z 472.3 2012-04-15T07:36:31Z 472.2 2012-04-15T07:36:32Z 472.1 2012-04-15T07:36:35Z 472 2012-04-15T07:36:37Z 473.1 2012-04-15T07:36:39Z 473.7 2012-04-15T07:36:41Z 474.1 2012-04-15T07:36:43Z 474.6 2012-04-15T07:36:45Z 475 2012-04-15T07:36:47Z 475.5 2012-04-15T07:36:49Z 476.1 2012-04-15T07:36:51Z 476.7 2012-04-15T07:36:53Z 476.9 2012-04-15T07:36:55Z 477 2012-04-15T07:36:57Z 477.2 2012-04-15T07:36:59Z 477.5 2012-04-15T07:37:01Z 477.8 2012-04-15T07:37:03Z 478.5 2012-04-15T07:37:05Z 479 2012-04-15T07:37:07Z 479.3 2012-04-15T07:37:09Z 479.3 2012-04-15T07:37:11Z 479.1 2012-04-15T07:37:13Z 478.9 2012-04-15T07:37:15Z 478.7 2012-04-15T07:37:17Z 478.6 2012-04-15T07:37:18Z 478.5 2012-04-15T07:37:19Z 478.1 2012-04-15T07:37:20Z 477.9 2012-04-15T07:37:21Z 477.7 2012-04-15T07:37:22Z 477.9 2012-04-15T07:37:23Z 478.1 2012-04-15T07:37:24Z 478.2 2012-04-15T07:37:25Z 477.9 2012-04-15T07:37:26Z 477.6 2012-04-15T07:37:27Z 477.4 2012-04-15T07:37:28Z 476.7 2012-04-15T07:37:29Z 476.2 2012-04-15T07:37:30Z 475.8 2012-04-15T07:37:31Z 475.6 2012-04-15T07:37:32Z 474.8 2012-04-15T07:37:33Z 474.2 2012-04-15T07:37:34Z 473.8 2012-04-15T07:37:35Z 473.3 2012-04-15T07:37:36Z 473 2012-04-15T07:37:37Z 472.8 2012-04-15T07:37:38Z 472.3 2012-04-15T07:37:39Z 471.9 2012-04-15T07:37:40Z 471.6 2012-04-15T07:37:41Z 471 2012-04-15T07:37:42Z 470.6 2012-04-15T07:37:43Z 470.3 2012-04-15T07:37:44Z 470.5 2012-04-15T07:37:45Z 470.6 2012-04-15T07:37:46Z 470.7 2012-04-15T07:37:47Z 470.8 2012-04-15T07:37:48Z 470.5 2012-04-15T07:37:49Z 470.3 2012-04-15T07:37:50Z 470.1 2012-04-15T07:37:51Z 469.7 2012-04-15T07:37:52Z 469.5 2012-04-15T07:37:53Z 469.2 2012-04-15T07:37:54Z 469.2 2012-04-15T07:37:55Z 469.2 2012-04-15T07:37:56Z 469.2 2012-04-15T07:37:57Z 469.5 2012-04-15T07:37:58Z 469.7 2012-04-15T07:37:59Z 469.9 2012-04-15T07:38:00Z 469.5 2012-04-15T07:38:01Z 469.2 2012-04-15T07:38:02Z 469 2012-04-15T07:38:03Z 468.9 2012-04-15T07:38:04Z 468.8 2012-04-15T07:38:05Z 468.8 2012-04-15T07:38:06Z 468.8 2012-04-15T07:38:07Z 469.2 2012-04-15T07:38:08Z 469.5 2012-04-15T07:38:09Z 469.7 2012-04-15T07:38:10Z 469.5 2012-04-15T07:38:11Z 469.4 2012-04-15T07:38:12Z 469.3 2012-04-15T07:38:13Z 469.1 2012-04-15T07:38:14Z 468.9 2012-04-15T07:38:15Z 468.8 2012-04-15T07:38:16Z 468.2 2012-04-15T07:38:17Z 467.7 2012-04-15T07:38:18Z 467.3 2012-04-15T07:38:19Z 467.1 2012-04-15T07:38:20Z 466.9 2012-04-15T07:38:21Z 466.8 2012-04-15T07:38:22Z 466.7 2012-04-15T07:38:23Z 466.4 2012-04-15T07:38:24Z 466.1 2012-04-15T07:38:25Z 465.9 2012-04-15T07:38:26Z 465 2012-04-15T07:38:27Z 464.4 2012-04-15T07:38:28Z 463.9 2012-04-15T07:38:29Z 462.9 2012-04-15T07:38:30Z 462.2 2012-04-15T07:38:31Z 461.7 2012-04-15T07:38:32Z 460.3 2012-04-15T07:38:33Z 459.3 2012-04-15T07:38:34Z 458.6 2012-04-15T07:38:35Z 457.3 2012-04-15T07:38:36Z 456.4 2012-04-15T07:38:37Z 455.7 2012-04-15T07:38:38Z 455.1 2012-04-15T07:38:39Z 454.4 2012-04-15T07:38:40Z 453.9 2012-04-15T07:38:41Z 453.5 2012-04-15T07:38:42Z 452.3 2012-04-15T07:38:43Z 451.5 2012-04-15T07:38:44Z 450.9 2012-04-15T07:38:45Z 450.3 2012-04-15T07:38:46Z 449.8 2012-04-15T07:38:47Z 449.5 2012-04-15T07:38:48Z 449.2 2012-04-15T07:38:49Z 449 2012-04-15T07:38:50Z 448.9 2012-04-15T07:38:51Z 448.2 2012-04-15T07:38:52Z 447.6 2012-04-15T07:38:53Z 447.2 2012-04-15T07:38:54Z 446.9 2012-04-15T07:38:55Z 446.2 2012-04-15T07:38:56Z 445.7 2012-04-15T07:38:57Z 445.3 2012-04-15T07:38:58Z 444.4 2012-04-15T07:38:59Z 443.7 2012-04-15T07:39:00Z 443.2 2012-04-15T07:39:01Z 442.2 2012-04-15T07:39:02Z 441.6 2012-04-15T07:39:03Z 441 2012-04-15T07:39:04Z 441.3 2012-04-15T07:39:05Z 441.6 2012-04-15T07:39:06Z 441.7 2012-04-15T07:39:07Z 441.2 2012-04-15T07:39:08Z 440.8 2012-04-15T07:39:09Z 440.4 2012-04-15T07:39:10Z 440.2 2012-04-15T07:39:11Z 440.1 2012-04-15T07:39:12Z 440.1 2012-04-15T07:39:13Z 440.1 2012-04-15T07:39:14Z 440.1 2012-04-15T07:39:15Z 440 2012-04-15T07:39:16Z 440 2012-04-15T07:39:17Z 440.5 2012-04-15T07:39:18Z 440.8 2012-04-15T07:39:19Z 441.1 2012-04-15T07:39:20Z 441.1 2012-04-15T07:39:21Z 441.1 2012-04-15T07:39:22Z 441.2 2012-04-15T07:39:23Z 441 2012-04-15T07:39:24Z 440.9 2012-04-15T07:39:25Z 440.9 2012-04-15T07:39:26Z 441.6 2012-04-15T07:39:27Z 442.1 2012-04-15T07:39:28Z 442.5 2012-04-15T07:39:29Z 442.8 2012-04-15T07:39:30Z 443 2012-04-15T07:39:31Z 443.1 2012-04-15T07:39:32Z 443.6 2012-04-15T07:39:34Z 443.9 2012-04-15T07:39:35Z 444.6 2012-04-15T07:39:38Z 445.6 2012-04-15T07:39:40Z 446.7 2012-04-15T07:39:42Z 446.5 2012-04-15T07:39:43Z 446.4 2012-04-15T07:39:44Z 446.2 2012-04-15T07:39:46Z 447.4 2012-04-15T07:39:48Z 448 2012-04-15T07:39:50Z 448.3 2012-04-15T07:39:52Z 448.2 2012-04-15T07:39:54Z 448.5 2012-04-15T07:39:56Z 448.9 2012-04-15T07:39:58Z 449.1 2012-04-15T07:40:00Z 449.1 2012-04-15T07:40:02Z 449.5 2012-04-15T07:40:04Z 449.7 2012-04-15T07:40:06Z 449.8 2012-04-15T07:40:08Z 450.7 2012-04-15T07:40:10Z 450.9 2012-04-15T07:40:12Z 450.7 2012-04-15T07:40:14Z 450.7 2012-04-15T07:40:16Z 450.6 2012-04-15T07:40:18Z 451.9 2012-04-15T07:40:20Z 452.5 2012-04-15T07:40:22Z 452.6 2012-04-15T07:40:24Z 453.2 2012-04-15T07:40:26Z 453.8 2012-04-15T07:40:28Z 454.4 2012-04-15T07:40:30Z 454.4 2012-04-15T07:40:32Z 454.4 2012-04-15T07:40:34Z 455 2012-04-15T07:40:35Z 455.5 2012-04-15T07:40:36Z 455.8 2012-04-15T07:40:37Z 455.9 2012-04-15T07:40:38Z 456 2012-04-15T07:40:39Z 456 2012-04-15T07:40:40Z 456.1 2012-04-15T07:40:41Z 456.1 2012-04-15T07:40:42Z 456.1 2012-04-15T07:40:43Z 455.6 2012-04-15T07:40:44Z 455.3 2012-04-15T07:40:45Z 455 2012-04-15T07:40:46Z 454.9 2012-04-15T07:40:47Z 454.7 2012-04-15T07:40:48Z 454.6 2012-04-15T07:40:49Z 454.6 2012-04-15T07:40:50Z 454.5 2012-04-15T07:40:51Z 454.5 2012-04-15T07:40:52Z 454.5 2012-04-15T07:40:53Z 454.4 2012-04-15T07:40:54Z 454.3 2012-04-15T07:40:55Z 454.2 2012-04-15T07:40:56Z 454.1 2012-04-15T07:40:57Z 454.1 2012-04-15T07:40:58Z 454 2012-04-15T07:40:59Z 453.7 2012-04-15T07:41:00Z 453.6 2012-04-15T07:41:01Z 453.4 2012-04-15T07:41:02Z 454 2012-04-15T07:41:03Z 454.4 2012-04-15T07:41:04Z 454.7 2012-04-15T07:41:05Z 454.7 2012-04-15T07:41:06Z 454.7 2012-04-15T07:41:07Z 454.7 2012-04-15T07:41:08Z 454.7 2012-04-15T07:41:09Z 454.4 2012-04-15T07:41:10Z 454.3 2012-04-15T07:41:11Z 454.1 2012-04-15T07:41:12Z 454.1 2012-04-15T07:41:13Z 454.1 2012-04-15T07:41:14Z 454.1 2012-04-15T07:41:15Z 454 2012-04-15T07:41:16Z 454 2012-04-15T07:41:17Z 453.9 2012-04-15T07:41:18Z 453.5 2012-04-15T07:41:19Z 453.1 2012-04-15T07:41:20Z 452.8 2012-04-15T07:41:21Z 452.4 2012-04-15T07:41:22Z 452.1 2012-04-15T07:41:23Z 451.9 2012-04-15T07:41:24Z 451.8 2012-04-15T07:41:25Z 452 2012-04-15T07:41:26Z 452.1 2012-04-15T07:41:27Z 452.2 2012-04-15T07:41:28Z 452.7 2012-04-15T07:41:29Z 453 2012-04-15T07:41:30Z 453.2 2012-04-15T07:41:31Z 453.2 2012-04-15T07:41:32Z 453.2 2012-04-15T07:41:33Z 453.2 2012-04-15T07:41:34Z 453.1 2012-04-15T07:41:35Z 453 2012-04-15T07:41:36Z 452.9 2012-04-15T07:41:37Z 453.5 2012-04-15T07:41:38Z 453.9 2012-04-15T07:41:39Z 454.2 2012-04-15T07:41:40Z 454.4 2012-04-15T07:41:41Z 454.5 2012-04-15T07:41:42Z 454.5 2012-04-15T07:41:43Z 454.6 2012-04-15T07:41:44Z 454.5 2012-04-15T07:41:45Z 454.3 2012-04-15T07:41:46Z 454.3 2012-04-15T07:41:47Z 453.6 2012-04-15T07:41:48Z 453.1 2012-04-15T07:41:49Z 452.8 2012-04-15T07:41:50Z 452.5 2012-04-15T07:41:51Z 452.3 2012-04-15T07:41:52Z 452.1 2012-04-15T07:41:53Z 451.7 2012-04-15T07:41:54Z 451.4 2012-04-15T07:41:55Z 451.1 2012-04-15T07:41:56Z 450.8 2012-04-15T07:41:57Z 450.5 2012-04-15T07:41:58Z 450.3 2012-04-15T07:41:59Z 450.2 2012-04-15T07:42:00Z 449.6 2012-04-15T07:42:01Z 449.2 2012-04-15T07:42:02Z 448.9 2012-04-15T07:42:03Z 448.8 2012-04-15T07:42:04Z 448.7 2012-04-15T07:42:05Z 448.6 2012-04-15T07:42:06Z 448.6 2012-04-15T07:42:07Z 448.6 2012-04-15T07:42:08Z 448.6 2012-04-15T07:42:09Z 448.1 2012-04-15T07:42:10Z 447.8 2012-04-15T07:42:11Z 447.5 2012-04-15T07:42:12Z 447.2 2012-04-15T07:42:13Z 447 2012-04-15T07:42:14Z 446.9 2012-04-15T07:42:15Z 446.7 2012-04-15T07:42:16Z 447.1 2012-04-15T07:42:17Z 447.5 2012-04-15T07:42:18Z 447.7 2012-04-15T07:42:19Z 447.1 2012-04-15T07:42:20Z 446.7 2012-04-15T07:42:21Z 446.4 2012-04-15T07:42:22Z 446.4 2012-04-15T07:42:23Z 446.4 2012-04-15T07:42:24Z 446.4 2012-04-15T07:42:25Z 446.7 2012-04-15T07:42:26Z 447 2012-04-15T07:42:27Z 447.2 2012-04-15T07:42:28Z 447.6 2012-04-15T07:42:29Z 447.9 2012-04-15T07:42:30Z 448.1 2012-04-15T07:42:31Z 448.3 2012-04-15T07:42:32Z 448.4 2012-04-15T07:42:33Z 448.5 2012-04-15T07:42:34Z 448.6 2012-04-15T07:42:35Z 448.8 2012-04-15T07:42:36Z 449 2012-04-15T07:42:37Z 449.1 2012-04-15T07:42:38Z 449 2012-04-15T07:42:39Z 448.9 2012-04-15T07:42:40Z 448.9 2012-04-15T07:42:41Z 449.1 2012-04-15T07:42:42Z 449.5 2012-04-15T07:42:44Z 449.5 2012-04-15T07:42:46Z 449.4 2012-04-15T07:42:47Z 449.8 2012-04-15T07:42:49Z 450.4 2012-04-15T07:42:51Z 450.6 2012-04-15T07:42:52Z 450.8 2012-04-15T07:42:53Z 451 2012-04-15T07:42:54Z 451.2 2012-04-15T07:42:55Z 451.4 2012-04-15T07:42:56Z 451.5 2012-04-15T07:42:57Z 452.2 2012-04-15T07:42:58Z 452.7 2012-04-15T07:42:59Z 453.1 2012-04-15T07:43:00Z 452.6 2012-04-15T07:43:01Z 452.3 2012-04-15T07:43:02Z 452 2012-04-15T07:43:03Z 451.8 2012-04-15T07:43:04Z 452.1 2012-04-15T07:43:05Z 452.4 2012-04-15T07:43:06Z 452.6 2012-04-15T07:43:07Z 452.3 2012-04-15T07:43:08Z 452 2012-04-15T07:43:09Z 451.8 2012-04-15T07:43:10Z 451.6 2012-04-15T07:43:11Z 451.4 2012-04-15T07:43:12Z 451.3 2012-04-15T07:43:13Z 450.8 2012-04-15T07:43:14Z 450.4 2012-04-15T07:43:15Z 450.2 2012-04-15T07:43:16Z 449.6 2012-04-15T07:43:17Z 449.2 2012-04-15T07:43:18Z 448.9 2012-04-15T07:43:19Z 448.5 2012-04-15T07:43:20Z 448.2 2012-04-15T07:43:21Z 448 2012-04-15T07:43:22Z 447.8 2012-04-15T07:43:23Z 447.2 2012-04-15T07:43:24Z 446.7 2012-04-15T07:43:25Z 446.3 2012-04-15T07:43:26Z 445.6 2012-04-15T07:43:27Z 445.1 2012-04-15T07:43:28Z 444.2 2012-04-15T07:43:30Z 442.7 2012-04-15T07:43:35Z 441.8 2012-04-15T07:46:02Z 441.8 2012-04-15T07:46:03Z 442.9 2012-04-15T07:50:02Z 442 2012-04-15T07:50:07Z 442.3 2012-04-15T07:50:09Z 442.6 2012-04-15T07:50:11Z 442.6 2012-04-15T07:50:13Z 442.6 2012-04-15T07:50:15Z 442.6 2012-04-15T07:50:16Z 442.7 2012-04-15T07:50:18Z 442.1 2012-04-15T07:50:20Z 442 2012-04-15T07:50:22Z 442.2 2012-04-15T07:50:24Z 441.8 2012-04-15T07:50:26Z 442.3 2012-04-15T07:50:28Z 443.3 2012-04-15T07:50:31Z 444.5 2012-04-15T07:50:37Z 444.2 2012-04-15T07:50:40Z 444.8 2012-04-15T07:50:44Z 445 2012-04-15T07:50:47Z 445.3 2012-04-15T07:50:50Z 445.2 2012-04-15T07:50:52Z 445.1 2012-04-15T07:50:54Z 444.9 2012-04-15T07:50:56Z 443.9 2012-04-15T07:50:58Z 443.4 2012-04-15T07:51:01Z 444.3 2012-04-15T07:51:04Z 444.6 2012-04-15T07:51:05Z 445.9 2012-04-15T07:51:08Z 445.7 2012-04-15T07:51:10Z 444.9 2012-04-15T07:51:12Z 445.3 2012-04-15T07:51:14Z 445.7 2012-04-15T07:51:17Z 446 2012-04-15T07:51:23Z 446.4 2012-04-15T07:51:27Z 447.2 2012-04-15T07:51:30Z 448 2012-04-15T07:51:32Z 448.6 2012-04-15T07:51:35Z 448.3 2012-04-15T07:51:38Z 448.5 2012-04-15T07:51:42Z 447.9 2012-04-15T07:51:46Z 448.2 2012-04-15T07:51:50Z 448.1 2012-04-15T07:51:53Z 448.6 2012-04-15T07:52:04Z 450.7 2012-04-15T07:52:14Z 450.8 2012-04-15T07:52:15Z 451.9 2012-04-15T07:52:32Z 453.6 2012-04-15T07:52:38Z 454.5 2012-04-15T07:52:42Z 455.6 2012-04-15T07:52:47Z 456.2 2012-04-15T07:52:50Z 455.9 2012-04-15T07:52:53Z 456.1 2012-04-15T07:52:56Z 456.1 2012-04-15T07:52:58Z 456.1 2012-04-15T07:53:00Z 455.8 2012-04-15T07:53:02Z 455.7 2012-04-15T07:53:04Z 455.4 2012-04-15T07:53:06Z 455.8 2012-04-15T07:53:08Z 456.5 2012-04-15T07:53:11Z 456.5 2012-04-15T07:53:13Z 456 2012-04-15T07:53:15Z 455.8 2012-04-15T07:53:16Z 456.3 2012-04-15T07:53:21Z 457.3 2012-04-15T07:53:25Z 457.8 2012-04-15T07:53:29Z 457.5 2012-04-15T07:53:32Z 457.7 2012-04-15T07:53:35Z 457.6 2012-04-15T07:53:38Z 457.5 2012-04-15T07:53:41Z 459.1 2012-04-15T07:53:45Z 459.2 2012-04-15T07:53:50Z 460.1 2012-04-15T07:53:54Z 461.6 2012-04-15T07:53:58Z 461.8 2012-04-15T07:54:01Z 461.9 2012-04-15T07:54:03Z 462.4 2012-04-15T07:54:05Z 463.1 2012-04-15T07:54:07Z 462.6 2012-04-15T07:54:09Z 462.3 2012-04-15T07:54:11Z 462.5 2012-04-15T07:54:14Z 461.2 2012-04-15T07:54:17Z 461.3 2012-04-15T07:54:18Z 461.9 2012-04-15T07:54:23Z 462.8 2012-04-15T07:54:25Z 463.4 2012-04-15T07:54:27Z 464.1 2012-04-15T07:54:29Z 464.4 2012-04-15T07:54:31Z 464.4 2012-04-15T07:54:33Z 464.1 2012-04-15T07:54:35Z 463.7 2012-04-15T07:54:37Z 462.9 2012-04-15T07:54:40Z 462.3 2012-04-15T07:54:43Z 462.4 2012-04-15T07:54:46Z 461.8 2012-04-15T07:54:49Z 461.9 2012-04-15T07:54:52Z 461.3 2012-04-15T07:54:55Z 461.4 2012-04-15T07:54:58Z 462.2 2012-04-15T07:55:02Z 462.2 2012-04-15T07:55:09Z 464.3 2012-04-15T07:55:15Z 464.4 2012-04-15T07:55:20Z 464.5 2012-04-15T07:55:21Z 466.6 2012-04-15T07:55:28Z 467.5 2012-04-15T07:55:32Z 468.7 2012-04-15T07:55:37Z 469.4 2012-04-15T07:55:41Z 470.1 2012-04-15T07:55:45Z 470.6 2012-04-15T07:55:49Z 471.7 2012-04-15T07:55:53Z 473 2012-04-15T07:55:58Z 474.4 2012-04-15T07:56:04Z 474.7 2012-04-15T07:56:10Z 475.1 2012-04-15T07:56:16Z 475.2 2012-04-15T07:56:21Z 475.7 2012-04-15T07:56:22Z 477.1 2012-04-15T07:56:31Z 478.7 2012-04-15T07:56:35Z 479 2012-04-15T07:56:39Z 479.3 2012-04-15T07:56:43Z 479.7 2012-04-15T07:56:48Z 480.5 2012-04-15T07:56:53Z 482.1 2012-04-15T07:57:01Z 481.9 2012-04-15T07:57:06Z 484.1 2012-04-15T07:57:13Z 485.2 2012-04-15T07:57:20Z 485.1 2012-04-15T07:57:26Z 485 2012-04-15T07:57:27Z 485.1 2012-04-15T07:57:33Z 485.4 2012-04-15T07:57:35Z 484.6 2012-04-15T07:57:37Z 483.9 2012-04-15T07:57:39Z 483.3 2012-04-15T07:57:41Z 483.5 2012-04-15T07:57:43Z 483.6 2012-04-15T07:57:45Z 483.7 2012-04-15T07:57:47Z 483.1 2012-04-15T07:57:49Z 482.6 2012-04-15T07:57:50Z 482.3 2012-04-15T07:57:51Z 482.3 2012-04-15T07:57:52Z 482.2 2012-04-15T07:57:53Z 482.2 2012-04-15T07:57:54Z 481.8 2012-04-15T07:57:55Z 481.3 2012-04-15T07:57:57Z 479.8 2012-04-15T07:57:59Z 478.8 2012-04-15T07:58:01Z 477.8 2012-04-15T07:58:04Z 476.4 2012-04-15T07:58:07Z 475.8 2012-04-15T07:58:09Z 475 2012-04-15T07:58:12Z 474.3 2012-04-15T07:58:15Z 474.2 2012-04-15T07:58:18Z 474.2 2012-04-15T07:58:20Z 474.5 2012-04-15T07:58:22Z 474.4 2012-04-15T07:58:24Z 474.5 2012-04-15T07:58:27Z 474.7 2012-04-15T07:58:28Z 476.2 2012-04-15T07:58:32Z 476.1 2012-04-15T07:58:34Z 476 2012-04-15T07:58:36Z 475.9 2012-04-15T07:58:37Z 475.8 2012-04-15T07:58:39Z 476 2012-04-15T07:58:41Z 476.1 2012-04-15T07:58:43Z 476.2 2012-04-15T07:58:45Z 477 2012-04-15T07:58:47Z 476.6 2012-04-15T07:58:49Z 475.8 2012-04-15T07:58:51Z 475 2012-04-15T07:58:53Z 474.6 2012-04-15T07:58:55Z 473.6 2012-04-15T07:58:57Z 473.6 2012-04-15T07:58:59Z 474 2012-04-15T07:59:02Z 474.2 2012-04-15T07:59:05Z 474.7 2012-04-15T07:59:08Z 475.4 2012-04-15T07:59:10Z 475.4 2012-04-15T07:59:12Z 474.9 2012-04-15T07:59:15Z 474.7 2012-04-15T07:59:17Z 474.7 2012-04-15T07:59:19Z 474.6 2012-04-15T07:59:21Z 474.5 2012-04-15T07:59:23Z 474.7 2012-04-15T07:59:25Z 474.7 2012-04-15T07:59:28Z 474.5 2012-04-15T07:59:29Z 473.5 2012-04-15T07:59:33Z 474 2012-04-15T07:59:35Z 473.9 2012-04-15T07:59:37Z 473.6 2012-04-15T07:59:39Z 473.6 2012-04-15T07:59:41Z 473.6 2012-04-15T07:59:43Z 473.7 2012-04-15T07:59:45Z 473.6 2012-04-15T07:59:47Z 473.3 2012-04-15T07:59:49Z 473.1 2012-04-15T07:59:52Z 472.2 2012-04-15T07:59:54Z 472.3 2012-04-15T07:59:57Z 472.5 2012-04-15T07:59:59Z 472.2 2012-04-15T08:00:01Z 472.4 2012-04-15T08:00:03Z 472.8 2012-04-15T08:00:05Z 472.5 2012-04-15T08:00:07Z 472.6 2012-04-15T08:00:09Z 473 2012-04-15T08:00:11Z 472.8 2012-04-15T08:00:14Z 473.1 2012-04-15T08:00:17Z 473.5 2012-04-15T08:00:20Z 473.3 2012-04-15T08:00:24Z 473 2012-04-15T08:00:25Z 472.8 2012-04-15T08:00:26Z 472.7 2012-04-15T08:00:27Z 472 2012-04-15T08:00:29Z 471.8 2012-04-15T08:00:30Z 471.2 2012-04-15T08:00:33Z 471.1 2012-04-15T08:00:35Z 471.2 2012-04-15T08:00:36Z 471.2 2012-04-15T08:00:37Z 471.5 2012-04-15T08:00:38Z 471.8 2012-04-15T08:00:39Z 472 2012-04-15T08:00:40Z 471.9 2012-04-15T08:00:41Z 471.9 2012-04-15T08:00:43Z 471.3 2012-04-15T08:00:46Z 471.8 2012-04-15T08:00:49Z 471.5 2012-04-15T08:00:52Z 470.5 2012-04-15T08:00:54Z 469.5 2012-04-15T08:00:56Z 468.5 2012-04-15T08:00:59Z 467.2 2012-04-15T08:01:02Z 467.5 2012-04-15T08:01:03Z 467.6 2012-04-15T08:01:04Z 467.7 2012-04-15T08:01:05Z 467.8 2012-04-15T08:01:06Z 467.2 2012-04-15T08:01:07Z 466.8 2012-04-15T08:01:08Z 466.5 2012-04-15T08:01:09Z 465.6 2012-04-15T08:01:10Z 465 2012-04-15T08:01:11Z 464.5 2012-04-15T08:01:12Z 464 2012-04-15T08:01:13Z 463.6 2012-04-15T08:01:14Z 463.3 2012-04-15T08:01:15Z 462.9 2012-04-15T08:01:16Z 462.5 2012-04-15T08:01:17Z 462.2 2012-04-15T08:01:18Z 460.7 2012-04-15T08:01:19Z 459.5 2012-04-15T08:01:20Z 458.6 2012-04-15T08:01:21Z 457.7 2012-04-15T08:01:22Z 457 2012-04-15T08:01:23Z 456.5 2012-04-15T08:01:24Z 456.2 2012-04-15T08:01:25Z 455.1 2012-04-15T08:01:26Z 454.4 2012-04-15T08:01:27Z 453.8 2012-04-15T08:01:28Z 452.9 2012-04-15T08:01:29Z 452.2 2012-04-15T08:01:30Z 451.7 2012-04-15T08:01:31Z 450.1 2012-04-15T08:01:32Z 448.9 2012-04-15T08:01:33Z 448 2012-04-15T08:01:34Z 447.4 2012-04-15T08:01:35Z 446.9 2012-04-15T08:01:36Z 446.5 2012-04-15T08:01:37Z 445.5 2012-04-15T08:01:38Z 444.7 2012-04-15T08:01:39Z 444.1 2012-04-15T08:01:40Z 443.7 2012-04-15T08:01:41Z 443.2 2012-04-15T08:01:42Z 442.7 2012-04-15T08:01:43Z 442.4 2012-04-15T08:01:44Z 441.9 2012-04-15T08:01:45Z 441.4 2012-04-15T08:01:46Z 441.1 2012-04-15T08:01:47Z 440.4 2012-04-15T08:01:48Z 439.8 2012-04-15T08:01:49Z 439.4 2012-04-15T08:01:50Z 438.4 2012-04-15T08:01:52Z 437.9 2012-04-15T08:01:54Z 437.5 2012-04-15T08:01:56Z 437.4 2012-04-15T08:01:57Z 437.7 2012-04-15T08:01:58Z 437.9 2012-04-15T08:01:59Z 438 2012-04-15T08:02:00Z 438 2012-04-15T08:02:01Z 438.1 2012-04-15T08:02:02Z 438.1 2012-04-15T08:02:03Z 438.3 2012-04-15T08:02:04Z 438.4 2012-04-15T08:02:05Z 438.5 2012-04-15T08:02:06Z 438.2 2012-04-15T08:02:07Z 437.9 2012-04-15T08:02:08Z 437.8 2012-04-15T08:02:09Z 438 2012-04-15T08:02:10Z 438.2 2012-04-15T08:02:11Z 438.3 2012-04-15T08:02:12Z 438.4 2012-04-15T08:02:13Z 438 2012-04-15T08:02:14Z 437.7 2012-04-15T08:02:15Z 437.4 2012-04-15T08:02:16Z 437.5 2012-04-15T08:02:17Z 437.6 2012-04-15T08:02:18Z 437.6 2012-04-15T08:02:19Z 437.9 2012-04-15T08:02:20Z 438.2 2012-04-15T08:02:21Z 438.4 2012-04-15T08:02:22Z 438.1 2012-04-15T08:02:24Z 437.4 2012-04-15T08:02:26Z 436.6 2012-04-15T08:02:28Z 436.7 2012-04-15T08:02:30Z 436.7 2012-04-15T08:02:32Z 436.6 2012-04-15T08:02:33Z 436.4 2012-04-15T08:02:35Z 436.8 2012-04-15T08:02:36Z 437.1 2012-04-15T08:02:37Z 437.2 2012-04-15T08:02:39Z 436.9 2012-04-15T08:02:42Z 436.9 2012-04-15T08:02:44Z 436.5 2012-04-15T08:02:46Z 436.2 2012-04-15T08:02:48Z 436.2 2012-04-15T08:02:49Z 436.2 2012-04-15T08:02:50Z 436.2 2012-04-15T08:02:51Z 435.6 2012-04-15T08:02:52Z 435 2012-04-15T08:02:53Z 434.6 2012-04-15T08:02:54Z 434.7 2012-04-15T08:02:55Z 434.9 2012-04-15T08:02:57Z 434.5 2012-04-15T08:02:59Z 434.9 2012-04-15T08:03:02Z 435.5 2012-04-15T08:03:06Z 435.6 2012-04-15T08:03:09Z 435.6 2012-04-15T08:03:11Z 435.5 2012-04-15T08:03:13Z 435.6 2012-04-15T08:03:15Z 435.8 2012-04-15T08:03:17Z 436.1 2012-04-15T08:03:19Z 435.7 2012-04-15T08:03:21Z 435.1 2012-04-15T08:03:23Z 435.3 2012-04-15T08:03:24Z 435.4 2012-04-15T08:03:25Z 435.4 2012-04-15T08:03:26Z 435.5 2012-04-15T08:03:27Z 435.5 2012-04-15T08:03:28Z 435.6 2012-04-15T08:03:29Z 435.3 2012-04-15T08:03:31Z 435 2012-04-15T08:03:33Z 434.8 2012-04-15T08:03:34Z 434.8 2012-04-15T08:03:37Z 435 2012-04-15T08:03:39Z 434.9 2012-04-15T08:03:41Z 434.7 2012-04-15T08:03:43Z 434.4 2012-04-15T08:03:45Z 435.1 2012-04-15T08:03:47Z 435.4 2012-04-15T08:03:49Z 435.6 2012-04-15T08:03:51Z 435.8 2012-04-15T08:03:53Z 436 2012-04-15T08:03:55Z 435.9 2012-04-15T08:03:57Z 435.8 2012-04-15T08:03:59Z 435.8 2012-04-15T08:04:01Z 434.8 2012-04-15T08:04:04Z 435.3 2012-04-15T08:04:06Z 435 2012-04-15T08:04:08Z 434.4 2012-04-15T08:04:10Z 434.9 2012-04-15T08:04:12Z 435.7 2012-04-15T08:04:15Z 435.6 2012-04-15T08:04:17Z 435.8 2012-04-15T08:04:19Z 435.8 2012-04-15T08:04:21Z 435.7 2012-04-15T08:04:23Z 436.6 2012-04-15T08:04:25Z 437 2012-04-15T08:04:28Z 436.9 2012-04-15T08:04:30Z 436.5 2012-04-15T08:04:33Z 436.9 2012-04-15T08:04:36Z 437 2012-04-15T08:04:37Z 437 2012-04-15T08:04:40Z 436.9 2012-04-15T08:04:43Z 436.8 2012-04-15T08:04:45Z 437 2012-04-15T08:04:47Z 437.3 2012-04-15T08:04:49Z 437.5 2012-04-15T08:04:51Z 437.2 2012-04-15T08:04:53Z 436.6 2012-04-15T08:04:55Z 436.7 2012-04-15T08:04:57Z 437.1 2012-04-15T08:05:00Z 437.7 2012-04-15T08:05:02Z 438.7 2012-04-15T08:05:04Z 439.7 2012-04-15T08:05:06Z 440.5 2012-04-15T08:05:08Z 440.4 2012-04-15T08:05:10Z 440.5 2012-04-15T08:05:12Z 440.7 2012-04-15T08:05:14Z 441.2 2012-04-15T08:05:16Z 441.7 2012-04-15T08:05:18Z 442.1 2012-04-15T08:05:20Z 442.7 2012-04-15T08:05:22Z 443.5 2012-04-15T08:05:24Z 444.5 2012-04-15T08:05:26Z 445.3 2012-04-15T08:05:28Z 446 2012-04-15T08:05:30Z 447.4 2012-04-15T08:05:32Z 448.1 2012-04-15T08:05:34Z 448.2 2012-04-15T08:05:35Z 448.3 2012-04-15T08:05:36Z 448.3 2012-04-15T08:05:37Z 448.2 2012-04-15T08:05:38Z 448.1 2012-04-15T08:05:39Z 448.1 2012-04-15T08:05:40Z 448 2012-04-15T08:05:41Z 447.9 2012-04-15T08:05:42Z 447.9 2012-04-15T08:05:43Z 449.1 2012-04-15T08:05:45Z 450.1 2012-04-15T08:05:48Z 450.8 2012-04-15T08:05:51Z 451.6 2012-04-15T08:05:54Z 452.8 2012-04-15T08:05:57Z 454.3 2012-04-15T08:06:00Z 454.7 2012-04-15T08:06:03Z 454.6 2012-04-15T08:06:05Z 454.5 2012-04-15T08:06:07Z 454.5 2012-04-15T08:06:08Z 454.5 2012-04-15T08:06:09Z 454.2 2012-04-15T08:06:10Z 453.9 2012-04-15T08:06:11Z 453.7 2012-04-15T08:06:12Z 453.5 2012-04-15T08:06:13Z 453.3 2012-04-15T08:06:14Z 453.1 2012-04-15T08:06:15Z 452.6 2012-04-15T08:06:16Z 452.2 2012-04-15T08:06:17Z 451.9 2012-04-15T08:06:18Z 451.3 2012-04-15T08:06:19Z 450.8 2012-04-15T08:06:20Z 450.5 2012-04-15T08:06:21Z 450.2 2012-04-15T08:06:22Z 449.7 2012-04-15T08:06:23Z 449.3 2012-04-15T08:06:24Z 449.1 2012-04-15T08:06:25Z 448.7 2012-04-15T08:06:26Z 448.4 2012-04-15T08:06:27Z 448.2 2012-04-15T08:06:28Z 447.6 2012-04-15T08:06:29Z 447.2 2012-04-15T08:06:30Z 446.9 2012-04-15T08:06:31Z 446.6 2012-04-15T08:06:32Z 446.4 2012-04-15T08:06:33Z 446.2 2012-04-15T08:06:34Z 445.9 2012-04-15T08:06:35Z 445.7 2012-04-15T08:06:36Z 445.5 2012-04-15T08:06:37Z 444.9 2012-04-15T08:06:39Z 444.7 2012-04-15T08:06:40Z 443.6 2012-04-15T08:06:55Z 446.3 2012-04-15T08:07:05Z 447.3 2012-04-15T08:07:13Z 446 2012-04-15T08:07:19Z 447.7 2012-04-15T08:07:24Z 447.1 2012-04-15T08:07:29Z 448 2012-04-15T08:07:34Z 450.7 2012-04-15T08:07:39Z 457.2 2012-04-15T08:08:09Z 457.5 2012-04-15T08:08:10Z 459 2012-04-15T08:08:21Z 460.1 2012-04-15T08:08:26Z 461 2012-04-15T08:08:31Z 462.6 2012-04-15T08:08:36Z 464.4 2012-04-15T08:08:41Z 465.4 2012-04-15T08:08:45Z 466.7 2012-04-15T08:08:50Z 467.3 2012-04-15T08:08:54Z 467.6 2012-04-15T08:08:57Z 468.2 2012-04-15T08:09:01Z 469.4 2012-04-15T08:09:04Z 470.7 2012-04-15T08:09:07Z 471.2 2012-04-15T08:09:11Z 471.4 2012-04-15T08:09:12Z 472.8 2012-04-15T08:09:22Z 476 2012-04-15T08:09:32Z 476.3 2012-04-15T08:09:41Z 477.3 2012-04-15T08:09:51Z 479.2 2012-04-15T08:10:01Z 482.7 2012-04-15T08:10:29Z 482.8 2012-04-15T08:10:30Z 489.6 2012-04-15T08:10:59Z 491.4 2012-04-15T08:11:04Z 492.6 2012-04-15T08:11:11Z 495.7 2012-04-15T08:11:22Z 497.3 2012-04-15T08:11:42Z 497.5 2012-04-15T08:11:43Z 497.3 2012-04-15T08:12:54Z 497.6 2012-04-15T08:12:55Z 498.7 2012-04-15T08:13:00Z 498.5 2012-04-15T08:13:02Z 498.4 2012-04-15T08:13:03Z 498.4 2012-04-15T08:13:04Z 498.1 2012-04-15T08:13:05Z 497.9 2012-04-15T08:13:06Z 497.8 2012-04-15T08:13:07Z 497.1 2012-04-15T08:13:08Z 496.7 2012-04-15T08:13:09Z 496.3 2012-04-15T08:13:10Z 496.7 2012-04-15T08:13:11Z 497 2012-04-15T08:13:12Z 497.3 2012-04-15T08:13:13Z 496.5 2012-04-15T08:13:14Z 496 2012-04-15T08:13:15Z 495.6 2012-04-15T08:13:16Z 495.1 2012-04-15T08:13:17Z 494.7 2012-04-15T08:13:18Z 494.5 2012-04-15T08:13:19Z 494.3 2012-04-15T08:13:20Z 493.5 2012-04-15T08:13:21Z 492.9 2012-04-15T08:13:22Z 492.5 2012-04-15T08:13:23Z 492.4 2012-04-15T08:13:24Z 492.3 2012-04-15T08:13:25Z 492.3 2012-04-15T08:13:26Z 491.7 2012-04-15T08:13:27Z 490.9 2012-04-15T08:13:29Z 489.8 2012-04-15T08:13:31Z 488.5 2012-04-15T08:13:33Z 487.2 2012-04-15T08:13:35Z 484.9 2012-04-15T08:13:41Z 485.6 2012-04-15T08:13:46Z 486.3 2012-04-15T08:13:49Z 486.8 2012-04-15T08:13:52Z 487.1 2012-04-15T08:13:55Z 487.5 2012-04-15T08:13:56Z 488.1 2012-04-15T08:13:59Z 488 2012-04-15T08:14:01Z 488.2 2012-04-15T08:14:03Z 488.6 2012-04-15T08:14:05Z 488.9 2012-04-15T08:14:07Z 490 2012-04-15T08:14:09Z 490.6 2012-04-15T08:14:11Z 490.9 2012-04-15T08:14:13Z 491 2012-04-15T08:14:16Z 491.9 2012-04-15T08:14:19Z 492.8 2012-04-15T08:14:22Z 493.5 2012-04-15T08:14:24Z 494.2 2012-04-15T08:14:26Z 494.4 2012-04-15T08:14:28Z 494.4 2012-04-15T08:14:30Z 495.1 2012-04-15T08:14:32Z 495.7 2012-04-15T08:14:34Z 496.3 2012-04-15T08:14:36Z 497.2 2012-04-15T08:14:39Z 497.7 2012-04-15T08:14:42Z 498.1 2012-04-15T08:14:45Z 498.1 2012-04-15T08:14:47Z 498 2012-04-15T08:14:49Z 498.7 2012-04-15T08:14:51Z 499.1 2012-04-15T08:14:53Z 500 2012-04-15T08:14:56Z 500.4 2012-04-15T08:14:57Z 500.8 2012-04-15T08:15:00Z 500.7 2012-04-15T08:15:02Z 501.7 2012-04-15T08:15:04Z 502.2 2012-04-15T08:15:06Z 502.3 2012-04-15T08:15:08Z 502.5 2012-04-15T08:15:10Z 502.6 2012-04-15T08:15:12Z 502.6 2012-04-15T08:15:13Z 502.6 2012-04-15T08:15:14Z 502.6 2012-04-15T08:15:15Z 502.2 2012-04-15T08:15:16Z 501.9 2012-04-15T08:15:17Z 501.7 2012-04-15T08:15:18Z 501 2012-04-15T08:15:19Z 500.5 2012-04-15T08:15:20Z 500.2 2012-04-15T08:15:21Z 500.1 2012-04-15T08:15:22Z 500 2012-04-15T08:15:23Z 500 2012-04-15T08:15:24Z 500.2 2012-04-15T08:15:25Z 500.3 2012-04-15T08:15:26Z 500.4 2012-04-15T08:15:27Z 500.2 2012-04-15T08:15:28Z 500 2012-04-15T08:15:29Z 499.9 2012-04-15T08:15:30Z 500.1 2012-04-15T08:15:31Z 500.3 2012-04-15T08:15:32Z 500.5 2012-04-15T08:15:33Z 500.6 2012-04-15T08:15:34Z 500.3 2012-04-15T08:15:35Z 500.2 2012-04-15T08:15:36Z 500 2012-04-15T08:15:37Z 500 2012-04-15T08:15:38Z 500 2012-04-15T08:15:39Z 500 2012-04-15T08:15:40Z 499.8 2012-04-15T08:15:41Z 499.6 2012-04-15T08:15:42Z 499.5 2012-04-15T08:15:43Z 499.1 2012-04-15T08:15:44Z 498.9 2012-04-15T08:15:45Z 498.7 2012-04-15T08:15:46Z 498.4 2012-04-15T08:15:47Z 498.2 2012-04-15T08:15:48Z 498.1 2012-04-15T08:15:49Z 498 2012-04-15T08:15:50Z 497.9 2012-04-15T08:15:51Z 497.8 2012-04-15T08:15:52Z 497.8 2012-04-15T08:15:53Z 497.6 2012-04-15T08:15:54Z 497.4 2012-04-15T08:15:55Z 497.3 2012-04-15T08:15:56Z 497.2 2012-04-15T08:15:57Z 497.1 2012-04-15T08:15:58Z 497.1 2012-04-15T08:15:59Z 497.1 2012-04-15T08:16:00Z 497.2 2012-04-15T08:16:01Z 497.2 2012-04-15T08:16:02Z 497.2 2012-04-15T08:16:03Z 497.2 2012-04-15T08:16:04Z 497.2 2012-04-15T08:16:05Z 497.2 2012-04-15T08:16:06Z 497.3 2012-04-15T08:16:07Z 497.4 2012-04-15T08:16:08Z 497.5 2012-04-15T08:16:09Z 496.7 2012-04-15T08:16:10Z 496.2 2012-04-15T08:16:11Z 495.8 2012-04-15T08:16:12Z 495.9 2012-04-15T08:16:13Z 495.9 2012-04-15T08:16:14Z 496.5 2012-04-15T08:16:16Z 497.1 2012-04-15T08:16:18Z 497.3 2012-04-15T08:16:20Z 497.4 2012-04-15T08:16:22Z 498.4 2012-04-15T08:16:24Z 499.1 2012-04-15T08:16:26Z 499.6 2012-04-15T08:16:28Z 500 2012-04-15T08:16:30Z 500.4 2012-04-15T08:16:32Z 500.6 2012-04-15T08:16:34Z 501 2012-04-15T08:16:36Z 501.7 2012-04-15T08:16:38Z 502.4 2012-04-15T08:16:40Z 502.5 2012-04-15T08:16:42Z 502.4 2012-04-15T08:16:44Z 502.8 2012-04-15T08:16:46Z 503.4 2012-04-15T08:16:48Z 504.1 2012-04-15T08:16:50Z 504.9 2012-04-15T08:16:52Z 505.2 2012-04-15T08:16:54Z 505.2 2012-04-15T08:16:56Z 506 2012-04-15T08:16:59Z 506.2 2012-04-15T08:17:00Z 507 2012-04-15T08:17:05Z 508.3 2012-04-15T08:17:08Z 509.3 2012-04-15T08:17:11Z 509.8 2012-04-15T08:17:14Z 510.5 2012-04-15T08:17:17Z 511.6 2012-04-15T08:17:20Z 511.9 2012-04-15T08:17:23Z 511.7 2012-04-15T08:17:26Z 511.8 2012-04-15T08:17:29Z 512.8 2012-04-15T08:17:32Z 513.5 2012-04-15T08:17:35Z 514.4 2012-04-15T08:17:38Z 514.7 2012-04-15T08:17:40Z 515.3 2012-04-15T08:17:42Z 515.9 2012-04-15T08:17:44Z 516.7 2012-04-15T08:17:46Z 517.6 2012-04-15T08:17:48Z 517.7 2012-04-15T08:17:50Z 517.5 2012-04-15T08:17:52Z 517.2 2012-04-15T08:17:54Z 518 2012-04-15T08:17:56Z 518.3 2012-04-15T08:17:58Z 518.4 2012-04-15T08:18:00Z 518.8 2012-04-15T08:18:01Z 519.6 2012-04-15T08:18:04Z 519.7 2012-04-15T08:18:06Z 519.7 2012-04-15T08:18:08Z 519.6 2012-04-15T08:18:10Z 519.4 2012-04-15T08:18:12Z 520.2 2012-04-15T08:18:16Z 523.4 2012-04-15T08:18:25Z 525.5 2012-04-15T08:18:34Z 527.8 2012-04-15T08:18:43Z 529.7 2012-04-15T08:18:50Z 531.9 2012-04-15T08:18:58Z 532.6 2012-04-15T08:19:02Z 532.8 2012-04-15T08:19:03Z 534.3 2012-04-15T08:19:08Z 535.2 2012-04-15T08:19:11Z 535 2012-04-15T08:19:13Z 535 2012-04-15T08:19:15Z 535.1 2012-04-15T08:19:17Z 535 2012-04-15T08:19:19Z 534.8 2012-04-15T08:19:21Z 534.7 2012-04-15T08:19:23Z 534.5 2012-04-15T08:19:25Z 534.4 2012-04-15T08:19:26Z 534.4 2012-04-15T08:19:27Z 534 2012-04-15T08:19:28Z 533.7 2012-04-15T08:19:29Z 533.5 2012-04-15T08:19:30Z 532.7 2012-04-15T08:19:31Z 532.1 2012-04-15T08:19:32Z 531.7 2012-04-15T08:19:33Z 530.8 2012-04-15T08:19:34Z 530.1 2012-04-15T08:19:35Z 529.6 2012-04-15T08:19:36Z 528 2012-04-15T08:19:37Z 526.7 2012-04-15T08:19:38Z 525.8 2012-04-15T08:19:39Z 524.9 2012-04-15T08:19:40Z 524.2 2012-04-15T08:19:41Z 523.6 2012-04-15T08:19:42Z 523.2 2012-04-15T08:19:43Z 522.7 2012-04-15T08:19:44Z 522.2 2012-04-15T08:19:45Z 521.9 2012-04-15T08:19:46Z 521.3 2012-04-15T08:19:47Z 520.9 2012-04-15T08:19:48Z 520.6 2012-04-15T08:19:49Z 521.1 2012-04-15T08:19:50Z 521.5 2012-04-15T08:19:51Z 521.8 2012-04-15T08:19:52Z 521.7 2012-04-15T08:19:53Z 521.7 2012-04-15T08:19:54Z 521.7 2012-04-15T08:19:55Z 521.8 2012-04-15T08:19:57Z 521.9 2012-04-15T08:19:59Z 522.3 2012-04-15T08:20:01Z 523.2 2012-04-15T08:20:03Z 523.9 2012-04-15T08:20:04Z 525 2012-04-15T08:20:07Z 525.8 2012-04-15T08:20:09Z 526.2 2012-04-15T08:20:10Z 526.5 2012-04-15T08:20:11Z 526.7 2012-04-15T08:20:12Z 526.9 2012-04-15T08:20:13Z 527 2012-04-15T08:20:14Z 526.8 2012-04-15T08:20:15Z 526.7 2012-04-15T08:20:16Z 526.6 2012-04-15T08:20:17Z 526.6 2012-04-15T08:20:19Z 526.8 2012-04-15T08:20:21Z 527.3 2012-04-15T08:20:22Z 527.8 2012-04-15T08:20:23Z 528 2012-04-15T08:20:25Z 527.9 2012-04-15T08:20:27Z 527 2012-04-15T08:20:29Z 526.7 2012-04-15T08:20:31Z 526.8 2012-04-15T08:20:33Z 527.6 2012-04-15T08:20:36Z 529.1 2012-04-15T08:20:40Z 529 2012-04-15T08:20:43Z 529.6 2012-04-15T08:20:46Z 529.8 2012-04-15T08:20:49Z 530.2 2012-04-15T08:20:52Z 530.9 2012-04-15T08:20:56Z 533.3 2012-04-15T08:21:01Z 534.4 2012-04-15T08:21:04Z 534.7 2012-04-15T08:21:05Z 535.5 2012-04-15T08:21:10Z 536.1 2012-04-15T08:21:13Z 536.9 2012-04-15T08:21:17Z 537.8 2012-04-15T08:21:21Z 538.9 2012-04-15T08:21:25Z 539.4 2012-04-15T08:21:27Z 539.4 2012-04-15T08:21:30Z 539.7 2012-04-15T08:21:33Z 541.4 2012-04-15T08:21:38Z 541.7 2012-04-15T08:21:42Z 542.1 2012-04-15T08:21:45Z 542.8 2012-04-15T08:21:48Z 543.9 2012-04-15T08:21:52Z 546.6 2012-04-15T08:21:57Z 549.4 2012-04-15T08:22:06Z 549.1 2012-04-15T08:22:07Z 550.5 2012-04-15T08:22:23Z 553.3 2012-04-15T08:22:35Z 555.9 2012-04-15T08:22:43Z 557.8 2012-04-15T08:22:50Z 559.1 2012-04-15T08:22:58Z 560.1 2012-04-15T08:23:01Z 560.2 2012-04-15T08:23:04Z 560.2 2012-04-15T08:23:07Z 560.8 2012-04-15T08:23:08Z 561.9 2012-04-15T08:23:13Z 562 2012-04-15T08:23:15Z 562 2012-04-15T08:23:17Z 561.9 2012-04-15T08:23:18Z 561.9 2012-04-15T08:23:19Z 561.9 2012-04-15T08:23:20Z 561.5 2012-04-15T08:23:21Z 561.3 2012-04-15T08:23:22Z 561.1 2012-04-15T08:23:23Z 561.3 2012-04-15T08:23:25Z 561.2 2012-04-15T08:23:27Z 561 2012-04-15T08:23:28Z 560.9 2012-04-15T08:23:29Z 560.3 2012-04-15T08:23:31Z 560.2 2012-04-15T08:23:33Z 560.4 2012-04-15T08:23:35Z 560.8 2012-04-15T08:23:37Z 561.2 2012-04-15T08:23:40Z 561.2 2012-04-15T08:23:42Z 562.2 2012-04-15T08:23:44Z 562 2012-04-15T08:23:47Z 562.4 2012-04-15T08:23:50Z 562.7 2012-04-15T08:23:53Z 563.5 2012-04-15T08:23:56Z 564.1 2012-04-15T08:23:59Z 564.2 2012-04-15T08:24:02Z 565.4 2012-04-15T08:24:05Z 566.5 2012-04-15T08:24:08Z 566.7 2012-04-15T08:24:09Z 567.4 2012-04-15T08:24:17Z 569.9 2012-04-15T08:24:26Z 571.2 2012-04-15T08:24:38Z 572.4 2012-04-15T08:24:50Z 573.8 2012-04-15T08:24:55Z 575.4 2012-04-15T08:25:00Z 576.9 2012-04-15T08:25:07Z 577.6 2012-04-15T08:25:14Z 577.6 2012-04-15T08:25:15Z 583.1 2012-04-15T08:25:35Z 584.8 2012-04-15T08:25:44Z 587.5 2012-04-15T08:25:59Z 589.8 2012-04-15T08:26:09Z 589.8 2012-04-15T08:26:22Z 590 2012-04-15T08:26:23Z 591.4 2012-04-15T08:26:29Z 592.5 2012-04-15T08:26:32Z 592.5 2012-04-15T08:26:35Z 592.2 2012-04-15T08:26:38Z 593 2012-04-15T08:26:40Z 593.8 2012-04-15T08:26:42Z 594.5 2012-04-15T08:26:44Z 594.4 2012-04-15T08:26:46Z 594.5 2012-04-15T08:26:48Z 594.8 2012-04-15T08:26:50Z 594.6 2012-04-15T08:26:52Z 594.7 2012-04-15T08:26:54Z 594.9 2012-04-15T08:26:56Z 594.8 2012-04-15T08:26:58Z 594.6 2012-04-15T08:27:00Z 594.4 2012-04-15T08:27:02Z 594.5 2012-04-15T08:27:04Z 594.8 2012-04-15T08:27:06Z 594.3 2012-04-15T08:27:08Z 594.1 2012-04-15T08:27:09Z 594.6 2012-04-15T08:27:10Z 595 2012-04-15T08:27:11Z 595.2 2012-04-15T08:27:12Z 595.4 2012-04-15T08:27:13Z 595.6 2012-04-15T08:27:14Z 595.7 2012-04-15T08:27:15Z 595.8 2012-04-15T08:27:16Z 595.3 2012-04-15T08:27:17Z 594.9 2012-04-15T08:27:18Z 594.7 2012-04-15T08:27:19Z 594.7 2012-04-15T08:27:20Z 594.7 2012-04-15T08:27:21Z 594.7 2012-04-15T08:27:22Z 594.2 2012-04-15T08:27:23Z 593.8 2012-04-15T08:27:24Z 593.5 2012-04-15T08:27:25Z 593.3 2012-04-15T08:27:26Z 593.1 2012-04-15T08:27:27Z 592.9 2012-04-15T08:27:28Z 592.8 2012-04-15T08:27:29Z 593 2012-04-15T08:27:30Z 593.1 2012-04-15T08:27:31Z 593.1 2012-04-15T08:27:32Z 593 2012-04-15T08:27:33Z 592.8 2012-04-15T08:27:34Z 592.7 2012-04-15T08:27:35Z 592.5 2012-04-15T08:27:36Z 592.3 2012-04-15T08:27:37Z 592.2 2012-04-15T08:27:38Z 591.8 2012-04-15T08:27:39Z 591.4 2012-04-15T08:27:40Z 591.1 2012-04-15T08:27:41Z 590.9 2012-04-15T08:27:43Z 590.8 2012-04-15T08:27:45Z 590.6 2012-04-15T08:27:48Z 590.6 2012-04-15T08:27:50Z 590.6 2012-04-15T08:27:51Z 590.5 2012-04-15T08:27:52Z 590.4 2012-04-15T08:27:53Z 590.4 2012-04-15T08:27:54Z 590.3 2012-04-15T08:27:55Z 590.3 2012-04-15T08:27:56Z 590.2 2012-04-15T08:27:57Z 589.7 2012-04-15T08:27:58Z 589.1 2012-04-15T08:28:00Z 587.6 2012-04-15T08:28:03Z 587.3 2012-04-15T08:28:04Z 587.1 2012-04-15T08:28:05Z 587 2012-04-15T08:28:06Z 586.4 2012-04-15T08:28:08Z 585.7 2012-04-15T08:28:10Z 585.7 2012-04-15T08:28:12Z 586 2012-04-15T08:28:14Z 586.4 2012-04-15T08:28:16Z 586.6 2012-04-15T08:28:18Z 586.8 2012-04-15T08:28:20Z 586.3 2012-04-15T08:28:22Z 586.8 2012-04-15T08:28:24Z 587.3 2012-04-15T08:28:25Z 587.9 2012-04-15T08:28:28Z 587.9 2012-04-15T08:28:30Z 587.7 2012-04-15T08:28:32Z 588.5 2012-04-15T08:28:34Z 589 2012-04-15T08:28:36Z 589.2 2012-04-15T08:28:38Z 589.1 2012-04-15T08:28:40Z 589.5 2012-04-15T08:28:43Z 590.3 2012-04-15T08:28:46Z 590.5 2012-04-15T08:28:49Z 590.8 2012-04-15T08:28:52Z 590.9 2012-04-15T08:28:55Z 591.6 2012-04-15T08:28:57Z 592.1 2012-04-15T08:28:59Z 592.5 2012-04-15T08:29:01Z 593.2 2012-04-15T08:29:03Z 593.7 2012-04-15T08:29:05Z 594.1 2012-04-15T08:29:07Z 594.7 2012-04-15T08:29:09Z 595 2012-04-15T08:29:11Z 594.6 2012-04-15T08:29:13Z 594.2 2012-04-15T08:29:16Z 594.1 2012-04-15T08:29:18Z 594.1 2012-04-15T08:29:19Z 594.1 2012-04-15T08:29:20Z 594.4 2012-04-15T08:29:21Z 594.7 2012-04-15T08:29:22Z 594.9 2012-04-15T08:29:23Z 595 2012-04-15T08:29:24Z 595.5 2012-04-15T08:29:25Z 595.9 2012-04-15T08:29:26Z 595.8 2012-04-15T08:29:28Z 595.4 2012-04-15T08:29:30Z 595.4 2012-04-15T08:29:31Z 595.5 2012-04-15T08:29:32Z 595.5 2012-04-15T08:29:33Z 594.9 2012-04-15T08:29:34Z 594.5 2012-04-15T08:29:35Z 594.2 2012-04-15T08:29:36Z 594.3 2012-04-15T08:29:37Z 594.3 2012-04-15T08:29:38Z 594.4 2012-04-15T08:29:39Z 594.9 2012-04-15T08:29:40Z 595.3 2012-04-15T08:29:41Z 595.6 2012-04-15T08:29:42Z 595.8 2012-04-15T08:29:43Z 595.7 2012-04-15T08:29:44Z 595.6 2012-04-15T08:29:45Z 595.6 2012-04-15T08:29:46Z 595.7 2012-04-15T08:29:47Z 595.9 2012-04-15T08:29:48Z 596 2012-04-15T08:29:49Z 596.1 2012-04-15T08:29:50Z 596.2 2012-04-15T08:29:51Z 596.3 2012-04-15T08:29:52Z 596.2 2012-04-15T08:29:53Z 596.2 2012-04-15T08:29:54Z 596 2012-04-15T08:29:56Z 595.9 2012-04-15T08:29:57Z 595.8 2012-04-15T08:29:58Z 595.7 2012-04-15T08:29:59Z 595.8 2012-04-15T08:30:00Z 595.9 2012-04-15T08:30:01Z 596 2012-04-15T08:30:02Z 596.1 2012-04-15T08:30:03Z 596.3 2012-04-15T08:30:05Z 595.5 2012-04-15T08:30:07Z 595.4 2012-04-15T08:30:09Z 595.5 2012-04-15T08:30:11Z 595.1 2012-04-15T08:30:13Z 595.5 2012-04-15T08:30:15Z 596.3 2012-04-15T08:30:17Z 596.8 2012-04-15T08:30:19Z 597.2 2012-04-15T08:30:21Z 597.3 2012-04-15T08:30:23Z 597.1 2012-04-15T08:30:25Z 596.7 2012-04-15T08:30:27Z 596.3 2012-04-15T08:30:28Z 595.8 2012-04-15T08:30:30Z 595.7 2012-04-15T08:30:31Z 595.7 2012-04-15T08:30:32Z 595.7 2012-04-15T08:30:33Z 595.7 2012-04-15T08:30:34Z 596.2 2012-04-15T08:30:35Z 596.6 2012-04-15T08:30:36Z 596.9 2012-04-15T08:30:37Z 596.5 2012-04-15T08:30:38Z 596.1 2012-04-15T08:30:39Z 596.1 2012-04-15T08:30:41Z 596.3 2012-04-15T08:30:42Z 596.4 2012-04-15T08:30:44Z 596.3 2012-04-15T08:30:45Z 596.2 2012-04-15T08:30:46Z 596.1 2012-04-15T08:30:47Z 596 2012-04-15T08:30:48Z 595.9 2012-04-15T08:30:49Z 595.8 2012-04-15T08:30:50Z 596.4 2012-04-15T08:30:52Z 596.4 2012-04-15T08:30:54Z 596 2012-04-15T08:30:56Z 596 2012-04-15T08:30:58Z 595.7 2012-04-15T08:31:00Z 595.4 2012-04-15T08:31:02Z 595.2 2012-04-15T08:31:04Z 595.2 2012-04-15T08:31:05Z 595.2 2012-04-15T08:31:06Z 594.5 2012-04-15T08:31:07Z 593.6 2012-04-15T08:31:09Z 592.7 2012-04-15T08:31:11Z 591.9 2012-04-15T08:31:13Z 591.2 2012-04-15T08:31:15Z 591.8 2012-04-15T08:31:17Z 591.9 2012-04-15T08:31:19Z 591.8 2012-04-15T08:31:21Z 591.8 2012-04-15T08:31:22Z 592 2012-04-15T08:31:24Z 592.2 2012-04-15T08:31:26Z 592.4 2012-04-15T08:31:28Z 591.7 2012-04-15T08:31:29Z 591.4 2012-04-15T08:31:32Z 592.2 2012-04-15T08:31:34Z 592.3 2012-04-15T08:31:35Z 592.4 2012-04-15T08:31:37Z 592.8 2012-04-15T08:31:39Z 593.3 2012-04-15T08:31:41Z 592.4 2012-04-15T08:31:43Z 592.2 2012-04-15T08:31:44Z 592.3 2012-04-15T08:31:45Z 592.4 2012-04-15T08:31:46Z 592.2 2012-04-15T08:31:48Z 592.4 2012-04-15T08:31:52Z 592 2012-04-15T08:31:56Z 591.3 2012-04-15T08:31:59Z 590.9 2012-04-15T08:32:03Z 591.2 2012-04-15T08:32:06Z 592.3 2012-04-15T08:32:08Z 592.5 2012-04-15T08:32:10Z 592.4 2012-04-15T08:32:12Z 592.3 2012-04-15T08:32:14Z 592.2 2012-04-15T08:32:15Z 592.2 2012-04-15T08:32:16Z 591.5 2012-04-15T08:32:17Z 591.1 2012-04-15T08:32:18Z 590.7 2012-04-15T08:32:19Z 589.4 2012-04-15T08:32:20Z 588.5 2012-04-15T08:32:21Z 587.8 2012-04-15T08:32:22Z 586.7 2012-04-15T08:32:23Z 585.9 2012-04-15T08:32:24Z 583.3 2012-04-15T08:32:27Z 581.3 2012-04-15T08:32:34Z 581 2012-04-15T08:32:35Z 581 2012-04-15T08:32:42Z 581.3 2012-04-15T08:32:45Z 581.9 2012-04-15T08:32:48Z 583.7 2012-04-15T08:32:51Z 583.6 2012-04-15T08:32:54Z 585.5 2012-04-15T08:32:57Z 587 2012-04-15T08:33:00Z 587.9 2012-04-15T08:33:02Z 588.4 2012-04-15T08:33:04Z 589 2012-04-15T08:33:06Z 589.4 2012-04-15T08:33:08Z 589.7 2012-04-15T08:33:10Z 590.1 2012-04-15T08:33:12Z 590.1 2012-04-15T08:33:14Z 590 2012-04-15T08:33:16Z 590.6 2012-04-15T08:33:18Z 590.8 2012-04-15T08:33:19Z 590.9 2012-04-15T08:33:20Z 591 2012-04-15T08:33:21Z 591.1 2012-04-15T08:33:22Z 591.2 2012-04-15T08:33:23Z 591.3 2012-04-15T08:33:24Z 591.3 2012-04-15T08:33:25Z 591.3 2012-04-15T08:33:26Z 590.8 2012-04-15T08:33:27Z 590.4 2012-04-15T08:33:28Z 590.1 2012-04-15T08:33:29Z 590.1 2012-04-15T08:33:30Z 590.1 2012-04-15T08:33:31Z 590.1 2012-04-15T08:33:32Z 589.8 2012-04-15T08:33:33Z 589.5 2012-04-15T08:33:34Z 589.3 2012-04-15T08:33:35Z 589.2 2012-04-15T08:33:36Z 589.7 2012-04-15T08:33:37Z 590.1 2012-04-15T08:33:38Z 590.4 2012-04-15T08:33:39Z 590 2012-04-15T08:33:40Z 589.8 2012-04-15T08:33:41Z 589.6 2012-04-15T08:33:42Z 589.5 2012-04-15T08:33:43Z 589.4 2012-04-15T08:33:44Z 589.3 2012-04-15T08:33:45Z 589.1 2012-04-15T08:33:46Z 588.9 2012-04-15T08:33:47Z 588.8 2012-04-15T08:33:48Z 589.2 2012-04-15T08:33:49Z 589.4 2012-04-15T08:33:50Z 589.7 2012-04-15T08:33:51Z 589.8 2012-04-15T08:33:52Z 589.7 2012-04-15T08:33:53Z 589.6 2012-04-15T08:33:54Z 589.6 2012-04-15T08:33:55Z 589.9 2012-04-15T08:33:56Z 590.1 2012-04-15T08:33:57Z 590.3 2012-04-15T08:33:58Z 590.4 2012-04-15T08:33:59Z 590.5 2012-04-15T08:34:00Z 590.6 2012-04-15T08:34:01Z 590.2 2012-04-15T08:34:02Z 589.8 2012-04-15T08:34:03Z 589.6 2012-04-15T08:34:04Z 589.2 2012-04-15T08:34:05Z 588.9 2012-04-15T08:34:06Z 588.7 2012-04-15T08:34:07Z 588.5 2012-04-15T08:34:08Z 588.3 2012-04-15T08:34:09Z 588.1 2012-04-15T08:34:10Z 588 2012-04-15T08:34:11Z 587.7 2012-04-15T08:34:12Z 587.4 2012-04-15T08:34:13Z 587.2 2012-04-15T08:34:14Z 586.9 2012-04-15T08:34:15Z 586.7 2012-04-15T08:34:16Z 586.5 2012-04-15T08:34:17Z 586.3 2012-04-15T08:34:19Z 585.6 2012-04-15T08:34:21Z 585.1 2012-04-15T08:34:22Z 584.7 2012-04-15T08:34:23Z 584.4 2012-04-15T08:34:24Z 583.9 2012-04-15T08:34:26Z 583.8 2012-04-15T08:34:27Z 584 2012-04-15T08:34:28Z 584.2 2012-04-15T08:34:29Z 584.3 2012-04-15T08:34:30Z 584.2 2012-04-15T08:34:31Z 584.1 2012-04-15T08:34:32Z 584 2012-04-15T08:34:33Z 583.9 2012-04-15T08:34:34Z 583.9 2012-04-15T08:34:35Z 583.9 2012-04-15T08:34:36Z 583.7 2012-04-15T08:34:37Z 583.6 2012-04-15T08:34:38Z 583.6 2012-04-15T08:34:39Z 583.9 2012-04-15T08:34:40Z 584.1 2012-04-15T08:34:41Z 584.3 2012-04-15T08:34:42Z 584.4 2012-04-15T08:34:43Z 584.3 2012-04-15T08:34:44Z 584.2 2012-04-15T08:34:45Z 584.2 2012-04-15T08:34:46Z 584.4 2012-04-15T08:34:47Z 584.5 2012-04-15T08:34:48Z 584.6 2012-04-15T08:34:49Z 584.4 2012-04-15T08:34:50Z 584.2 2012-04-15T08:34:51Z 584 2012-04-15T08:34:52Z 583.4 2012-04-15T08:34:53Z 583 2012-04-15T08:34:54Z 582.6 2012-04-15T08:34:55Z 582.6 2012-04-15T08:34:56Z 582.6 2012-04-15T08:34:57Z 582.5 2012-04-15T08:34:58Z 582.5 2012-04-15T08:34:59Z 581.8 2012-04-15T08:35:00Z 581.2 2012-04-15T08:35:01Z 580.8 2012-04-15T08:35:02Z 581 2012-04-15T08:35:03Z 581.1 2012-04-15T08:35:04Z 581.2 2012-04-15T08:35:05Z 581.1 2012-04-15T08:35:06Z 581 2012-04-15T08:35:07Z 581 2012-04-15T08:35:08Z 580.8 2012-04-15T08:35:09Z 580.7 2012-04-15T08:35:10Z 580.7 2012-04-15T08:35:11Z 580.5 2012-04-15T08:35:12Z 580.4 2012-04-15T08:35:13Z 580.3 2012-04-15T08:35:14Z 580.2 2012-04-15T08:35:15Z 579.6 2012-04-15T08:35:16Z 579.1 2012-04-15T08:35:17Z 578.8 2012-04-15T08:35:18Z 578.5 2012-04-15T08:35:19Z 578.3 2012-04-15T08:35:20Z 578.1 2012-04-15T08:35:21Z 577.9 2012-04-15T08:35:22Z 577.7 2012-04-15T08:35:23Z 577.6 2012-04-15T08:35:24Z 576.9 2012-04-15T08:35:25Z 576.5 2012-04-15T08:35:26Z 576.1 2012-04-15T08:35:27Z 575.6 2012-04-15T08:35:28Z 575.2 2012-04-15T08:35:29Z 574.9 2012-04-15T08:35:30Z 574.2 2012-04-15T08:35:31Z 573.7 2012-04-15T08:35:32Z 573.4 2012-04-15T08:35:33Z 573.1 2012-04-15T08:35:34Z 572.8 2012-04-15T08:35:35Z 572.6 2012-04-15T08:35:36Z 572.4 2012-04-15T08:35:37Z 571.9 2012-04-15T08:35:38Z 571.5 2012-04-15T08:35:39Z 571.2 2012-04-15T08:35:40Z 571.2 2012-04-15T08:35:41Z 571.2 2012-04-15T08:35:42Z 571.2 2012-04-15T08:35:43Z 571.1 2012-04-15T08:35:44Z 571 2012-04-15T08:35:45Z 570.9 2012-04-15T08:35:46Z 570.8 2012-04-15T08:35:47Z 570.4 2012-04-15T08:35:48Z 570.2 2012-04-15T08:35:49Z 569.9 2012-04-15T08:35:50Z 569.6 2012-04-15T08:35:51Z 569.4 2012-04-15T08:35:52Z 569.2 2012-04-15T08:35:53Z 569 2012-04-15T08:35:54Z 568.9 2012-04-15T08:35:55Z 568.8 2012-04-15T08:35:56Z 568 2012-04-15T08:35:57Z 567.5 2012-04-15T08:35:58Z 567.1 2012-04-15T08:35:59Z 566.3 2012-04-15T08:36:00Z 565.6 2012-04-15T08:36:01Z 565.2 2012-04-15T08:36:02Z 564.3 2012-04-15T08:36:03Z 563.6 2012-04-15T08:36:04Z 563.1 2012-04-15T08:36:05Z 562.7 2012-04-15T08:36:06Z 561.6 2012-04-15T08:36:07Z 560.7 2012-04-15T08:36:08Z 558.3 2012-04-15T08:36:10Z 556.1 2012-04-15T08:36:12Z 555.7 2012-04-15T08:36:14Z 555.6 2012-04-15T08:36:15Z 554.9 2012-04-15T08:36:16Z 554.4 2012-04-15T08:36:17Z 554.1 2012-04-15T08:36:18Z 553.8 2012-04-15T08:36:19Z 553.7 2012-04-15T08:36:20Z 553.5 2012-04-15T08:36:21Z 553.4 2012-04-15T08:36:22Z 553 2012-04-15T08:36:23Z 552.7 2012-04-15T08:36:24Z 552.4 2012-04-15T08:36:25Z 552 2012-04-15T08:36:26Z 551.6 2012-04-15T08:36:27Z 551.3 2012-04-15T08:36:28Z 550.5 2012-04-15T08:36:29Z 549.9 2012-04-15T08:36:30Z 549.4 2012-04-15T08:36:31Z 548.4 2012-04-15T08:36:32Z 547.7 2012-04-15T08:36:33Z 547.2 2012-04-15T08:36:34Z 546.3 2012-04-15T08:36:35Z 545.7 2012-04-15T08:36:36Z 545.2 2012-04-15T08:36:37Z 544.4 2012-04-15T08:36:38Z 543.8 2012-04-15T08:36:39Z 543.4 2012-04-15T08:36:40Z 543 2012-04-15T08:36:41Z 542.7 2012-04-15T08:36:42Z 542.4 2012-04-15T08:36:43Z 542.2 2012-04-15T08:36:44Z 541.1 2012-04-15T08:36:46Z 540.8 2012-04-15T08:36:47Z 540.6 2012-04-15T08:36:48Z 540.5 2012-04-15T08:36:49Z 540.1 2012-04-15T08:36:51Z 539.6 2012-04-15T08:36:53Z 539.1 2012-04-15T08:36:55Z 538.8 2012-04-15T08:36:57Z 538.6 2012-04-15T08:36:58Z 538.5 2012-04-15T08:36:59Z 538.5 2012-04-15T08:37:00Z 538.1 2012-04-15T08:37:01Z 537.9 2012-04-15T08:37:02Z 537.7 2012-04-15T08:37:03Z 537.2 2012-04-15T08:37:04Z 536.8 2012-04-15T08:37:05Z 536.6 2012-04-15T08:37:06Z 536.3 2012-04-15T08:37:07Z 536.1 2012-04-15T08:37:08Z 535.9 2012-04-15T08:37:09Z 535.2 2012-04-15T08:37:10Z 534.6 2012-04-15T08:37:11Z 534.2 2012-04-15T08:37:12Z 533.7 2012-04-15T08:37:14Z 533.4 2012-04-15T08:37:16Z 533.7 2012-04-15T08:37:18Z 533.8 2012-04-15T08:37:20Z 533.8 2012-04-15T08:37:22Z 533.2 2012-04-15T08:37:24Z 533 2012-04-15T08:37:25Z 533.1 2012-04-15T08:37:26Z 533.3 2012-04-15T08:37:28Z 533.1 2012-04-15T08:37:30Z 532.8 2012-04-15T08:37:32Z 533.1 2012-04-15T08:37:33Z 533.3 2012-04-15T08:37:34Z 533.3 2012-04-15T08:37:36Z 533.1 2012-04-15T08:37:38Z 533.1 2012-04-15T08:37:40Z 533.2 2012-04-15T08:37:41Z 531.7 2012-04-15T08:37:44Z 531.7 2012-04-15T08:37:46Z 531.9 2012-04-15T08:37:47Z 532 2012-04-15T08:37:48Z 532 2012-04-15T08:37:49Z 531.9 2012-04-15T08:37:50Z 531.9 2012-04-15T08:37:51Z 531.9 2012-04-15T08:37:53Z 531.9 2012-04-15T08:37:55Z 532 2012-04-15T08:37:56Z 532 2012-04-15T08:37:57Z 531.8 2012-04-15T08:37:58Z 531.6 2012-04-15T08:37:59Z 531.4 2012-04-15T08:38:00Z 531.3 2012-04-15T08:38:01Z 531.4 2012-04-15T08:38:02Z 531.5 2012-04-15T08:38:03Z 531.5 2012-04-15T08:38:04Z 530.8 2012-04-15T08:38:05Z 530.3 2012-04-15T08:38:06Z 529.9 2012-04-15T08:38:07Z 530.3 2012-04-15T08:38:08Z 530.5 2012-04-15T08:38:09Z 530.7 2012-04-15T08:38:10Z 530.5 2012-04-15T08:38:11Z 530.3 2012-04-15T08:38:12Z 530.2 2012-04-15T08:38:13Z 530 2012-04-15T08:38:14Z 529.8 2012-04-15T08:38:15Z 529.7 2012-04-15T08:38:16Z 529.5 2012-04-15T08:38:17Z 529.4 2012-04-15T08:38:18Z 529.4 2012-04-15T08:38:19Z 529.3 2012-04-15T08:38:20Z 529.1 2012-04-15T08:38:21Z 528.9 2012-04-15T08:38:22Z 528.8 2012-04-15T08:38:23Z 528.7 2012-04-15T08:38:24Z 528.7 2012-04-15T08:38:25Z 528.7 2012-04-15T08:38:26Z 528.6 2012-04-15T08:38:27Z 528.5 2012-04-15T08:38:28Z 528.4 2012-04-15T08:38:29Z 527.6 2012-04-15T08:38:30Z 526.9 2012-04-15T08:38:31Z 526.5 2012-04-15T08:38:32Z 526.4 2012-04-15T08:38:33Z 526.4 2012-04-15T08:38:34Z 526.4 2012-04-15T08:38:35Z 526.6 2012-04-15T08:38:37Z 526.8 2012-04-15T08:38:39Z 526.4 2012-04-15T08:38:41Z 526.3 2012-04-15T08:38:42Z 525.8 2012-04-15T08:38:43Z 525.4 2012-04-15T08:38:44Z 525.1 2012-04-15T08:38:45Z 524.7 2012-04-15T08:38:46Z 524.3 2012-04-15T08:38:47Z 524.1 2012-04-15T08:38:48Z 524 2012-04-15T08:38:49Z 524 2012-04-15T08:38:50Z 524 2012-04-15T08:38:51Z 523.9 2012-04-15T08:38:52Z 523.6 2012-04-15T08:38:53Z 523.3 2012-04-15T08:38:54Z 523.1 2012-04-15T08:38:55Z 522.4 2012-04-15T08:38:56Z 521.9 2012-04-15T08:38:57Z 521.6 2012-04-15T08:38:58Z 521 2012-04-15T08:38:59Z 520.6 2012-04-15T08:39:00Z 520.3 2012-04-15T08:39:01Z 519.6 2012-04-15T08:39:02Z 519.1 2012-04-15T08:39:03Z 518.8 2012-04-15T08:39:04Z 518.3 2012-04-15T08:39:05Z 518 2012-04-15T08:39:06Z 517.8 2012-04-15T08:39:07Z 517.2 2012-04-15T08:39:08Z 516.7 2012-04-15T08:39:09Z 516.4 2012-04-15T08:39:10Z 516.2 2012-04-15T08:39:11Z 515.6 2012-04-15T08:39:12Z 515.2 2012-04-15T08:39:13Z 514.9 2012-04-15T08:39:14Z 513.9 2012-04-15T08:39:15Z 513.1 2012-04-15T08:39:16Z 512.6 2012-04-15T08:39:17Z 511.4 2012-04-15T08:39:18Z 510.5 2012-04-15T08:39:19Z 509.8 2012-04-15T08:39:20Z 508.6 2012-04-15T08:39:21Z 507.8 2012-04-15T08:39:22Z 507.1 2012-04-15T08:39:23Z 506.6 2012-04-15T08:39:24Z 506.4 2012-04-15T08:39:25Z 506.3 2012-04-15T08:39:26Z 506.1 2012-04-15T08:39:27Z 505.3 2012-04-15T08:39:28Z 504.6 2012-04-15T08:39:29Z 504.2 2012-04-15T08:39:30Z 503.1 2012-04-15T08:39:31Z 502.3 2012-04-15T08:39:32Z 501.8 2012-04-15T08:39:33Z 500.4 2012-04-15T08:39:34Z 499.4 2012-04-15T08:39:35Z 498.7 2012-04-15T08:39:36Z 497.7 2012-04-15T08:39:37Z 497 2012-04-15T08:39:38Z 496.4 2012-04-15T08:39:39Z 496.1 2012-04-15T08:39:40Z 495.9 2012-04-15T08:39:41Z 495.7 2012-04-15T08:39:42Z 495.6 2012-04-15T08:39:43Z 494.9 2012-04-15T08:39:44Z 494.4 2012-04-15T08:39:45Z 494.1 2012-04-15T08:39:46Z 493.3 2012-04-15T08:39:47Z 492.8 2012-04-15T08:39:48Z 492.4 2012-04-15T08:39:49Z 491.5 2012-04-15T08:39:50Z 490.9 2012-04-15T08:39:51Z 490.5 2012-04-15T08:39:52Z 489.7 2012-04-15T08:39:53Z 489.2 2012-04-15T08:39:54Z 488.7 2012-04-15T08:39:55Z 488.3 2012-04-15T08:39:56Z 488 2012-04-15T08:39:57Z 487.8 2012-04-15T08:39:58Z 487.6 2012-04-15T08:39:59Z 487.2 2012-04-15T08:40:00Z 486.8 2012-04-15T08:40:01Z 485.5 2012-04-15T08:40:03Z 484.7 2012-04-15T08:40:04Z 483 2012-04-15T08:40:06Z 482.1 2012-04-15T08:40:07Z 481.5 2012-04-15T08:40:08Z 480.4 2012-04-15T08:40:09Z 479.5 2012-04-15T08:40:10Z 478.9 2012-04-15T08:40:11Z 477.8 2012-04-15T08:40:12Z 477 2012-04-15T08:40:13Z 476.3 2012-04-15T08:40:14Z 475.8 2012-04-15T08:40:15Z 474.8 2012-04-15T08:40:16Z 473.4 2012-04-15T08:40:18Z 468.8 2012-04-15T08:40:25Z 468.4 2012-04-15T08:40:30Z 469.2 2012-04-15T08:40:36Z 470.3 2012-04-15T08:40:40Z 470.6 2012-04-15T08:40:44Z 470.8 2012-04-15T08:40:45Z 469.8 2012-04-15T08:41:45Z 469.8 2012-04-15T08:41:46Z 470.5 2012-04-15T08:43:48Z 470.9 2012-04-15T08:43:52Z 471.1 2012-04-15T08:43:54Z 471.4 2012-04-15T08:43:56Z 471.6 2012-04-15T08:43:58Z 471.6 2012-04-15T08:44:00Z 471.6 2012-04-15T08:44:02Z 471.7 2012-04-15T08:44:04Z 471.4 2012-04-15T08:44:05Z 471.1 2012-04-15T08:44:06Z 470.9 2012-04-15T08:44:07Z 470.7 2012-04-15T08:44:08Z 470.5 2012-04-15T08:44:09Z 470.3 2012-04-15T08:44:10Z 470.1 2012-04-15T08:44:11Z 470.6 2012-04-15T08:44:12Z 471 2012-04-15T08:44:13Z 471.2 2012-04-15T08:44:14Z 470.9 2012-04-15T08:44:15Z 470.6 2012-04-15T08:44:16Z 470.4 2012-04-15T08:44:17Z 470.2 2012-04-15T08:44:18Z 470.1 2012-04-15T08:44:19Z 470 2012-04-15T08:44:20Z 469.5 2012-04-15T08:44:21Z 469.1 2012-04-15T08:44:22Z 468.8 2012-04-15T08:44:23Z 468.5 2012-04-15T08:44:24Z 468.2 2012-04-15T08:44:25Z 468 2012-04-15T08:44:26Z 467.7 2012-04-15T08:44:28Z 466.8 2012-04-15T08:44:32Z 466.2 2012-04-15T08:44:34Z 465.7 2012-04-15T08:44:36Z 465.5 2012-04-15T08:44:37Z 465.4 2012-04-15T08:44:38Z 465.3 2012-04-15T08:44:39Z 464.8 2012-04-15T08:44:40Z 464.5 2012-04-15T08:44:41Z 464.2 2012-04-15T08:44:42Z 464 2012-04-15T08:44:43Z 463.2 2012-04-15T08:44:44Z 462.6 2012-04-15T08:44:45Z 462.1 2012-04-15T08:44:46Z 461.4 2012-04-15T08:44:47Z 460.8 2012-04-15T08:44:48Z 460.5 2012-04-15T08:44:49Z 459.6 2012-04-15T08:44:50Z 458.9 2012-04-15T08:44:51Z 458.4 2012-04-15T08:44:52Z 457.2 2012-04-15T08:44:53Z 456.3 2012-04-15T08:44:54Z 455.6 2012-04-15T08:44:55Z 454.4 2012-04-15T08:44:56Z 453.5 2012-04-15T08:44:57Z 452.8 2012-04-15T08:44:58Z 452.3 2012-04-15T08:44:59Z 451.5 2012-04-15T08:45:00Z 450.9 2012-04-15T08:45:01Z 450.4 2012-04-15T08:45:02Z 449.5 2012-04-15T08:45:03Z 448.8 2012-04-15T08:45:04Z 448.2 2012-04-15T08:45:05Z 447.5 2012-04-15T08:45:06Z 447 2012-04-15T08:45:07Z 446.6 2012-04-15T08:45:08Z 446.3 2012-04-15T08:45:09Z 446.1 2012-04-15T08:45:10Z 446 2012-04-15T08:45:11Z 445.5 2012-04-15T08:45:12Z 445.2 2012-04-15T08:45:13Z 445 2012-04-15T08:45:14Z 444.8 2012-04-15T08:45:15Z 444.1 2012-04-15T08:45:16Z 443.6 2012-04-15T08:45:17Z 443.2 2012-04-15T08:45:18Z 443.3 2012-04-15T08:45:19Z 443.3 2012-04-15T08:45:20Z 443.3 2012-04-15T08:45:21Z 442.9 2012-04-15T08:45:22Z 442.5 2012-04-15T08:45:23Z 442.3 2012-04-15T08:45:24Z 441.9 2012-04-15T08:45:25Z 441.7 2012-04-15T08:45:26Z 441.5 2012-04-15T08:45:27Z 441.1 2012-04-15T08:45:28Z 440.8 2012-04-15T08:45:29Z 440.6 2012-04-15T08:45:30Z 440.4 2012-04-15T08:45:31Z 440.3 2012-04-15T08:45:32Z 440.3 2012-04-15T08:45:33Z 440.2 2012-04-15T08:45:34Z 439.4 2012-04-15T08:45:35Z 438.9 2012-04-15T08:45:36Z 438.4 2012-04-15T08:45:37Z 438.2 2012-04-15T08:45:38Z 438.1 2012-04-15T08:45:39Z 437.9 2012-04-15T08:45:40Z 437.6 2012-04-15T08:45:41Z 437.3 2012-04-15T08:45:42Z 437.1 2012-04-15T08:45:43Z 437.1 2012-04-15T08:45:44Z 437.2 2012-04-15T08:45:45Z 437.2 2012-04-15T08:45:46Z 437.1 2012-04-15T08:45:47Z 437 2012-04-15T08:45:48Z 436.9 2012-04-15T08:45:49Z 436.9 2012-04-15T08:45:50Z 436.7 2012-04-15T08:45:51Z 436.5 2012-04-15T08:45:52Z 436.4 2012-04-15T08:45:53Z 436.3 2012-04-15T08:45:54Z 436.2 2012-04-15T08:45:55Z 436.1 2012-04-15T08:45:56Z 436.1 2012-04-15T08:45:57Z 436.2 2012-04-15T08:45:58Z 436.3 2012-04-15T08:45:59Z 436 2012-04-15T08:46:00Z 435.9 2012-04-15T08:46:01Z 435.8 2012-04-15T08:46:02Z 435.9 2012-04-15T08:46:03Z 436 2012-04-15T08:46:04Z 436.1 2012-04-15T08:46:05Z 436.2 2012-04-15T08:46:06Z 436.3 2012-04-15T08:46:07Z 436.5 2012-04-15T08:46:08Z 436.6 2012-04-15T08:46:09Z 436.6 2012-04-15T08:46:10Z 436.7 2012-04-15T08:46:11Z 436.7 2012-04-15T08:46:12Z 437.5 2012-04-15T08:46:13Z 438.1 2012-04-15T08:46:14Z 438.6 2012-04-15T08:46:15Z 438.4 2012-04-15T08:46:16Z 438.3 2012-04-15T08:46:17Z 438.3 2012-04-15T08:46:18Z 438.7 2012-04-15T08:46:19Z 439.1 2012-04-15T08:46:20Z 439.4 2012-04-15T08:46:21Z 439.6 2012-04-15T08:46:22Z 439.3 2012-04-15T08:46:23Z 439.2 2012-04-15T08:46:24Z 439 2012-04-15T08:46:25Z 438.8 2012-04-15T08:46:26Z 438.6 2012-04-15T08:46:27Z 438.5 2012-04-15T08:46:28Z 438.7 2012-04-15T08:46:29Z 438.8 2012-04-15T08:46:30Z 438.8 2012-04-15T08:46:31Z 439 2012-04-15T08:46:32Z 439.1 2012-04-15T08:46:33Z 439.2 2012-04-15T08:46:34Z 439.1 2012-04-15T08:46:35Z 439 2012-04-15T08:46:36Z 438.9 2012-04-15T08:46:37Z 438.9 2012-04-15T08:46:38Z 439.1 2012-04-15T08:46:39Z 439.3 2012-04-15T08:46:40Z 439.4 2012-04-15T08:46:41Z 439.8 2012-04-15T08:46:42Z 440 2012-04-15T08:46:43Z 440.2 2012-04-15T08:46:44Z 440.4 2012-04-15T08:46:45Z 440.6 2012-04-15T08:46:46Z 440.7 2012-04-15T08:46:47Z 440.9 2012-04-15T08:46:48Z 441.1 2012-04-15T08:46:49Z 441.3 2012-04-15T08:46:50Z 441.5 2012-04-15T08:46:51Z 441.7 2012-04-15T08:46:52Z 441.8 2012-04-15T08:46:53Z 442 2012-04-15T08:46:54Z 442.2 2012-04-15T08:46:55Z 442.3 2012-04-15T08:46:56Z 442.5 2012-04-15T08:46:58Z 442.6 2012-04-15T08:46:59Z 442.7 2012-04-15T08:47:00Z 442.5 2012-04-15T08:47:02Z 442.5 2012-04-15T08:47:03Z 442.4 2012-04-15T08:47:04Z 442.3 2012-04-15T08:47:06Z 442.6 2012-04-15T08:47:07Z 442.9 2012-04-15T08:47:09Z 443 2012-04-15T08:47:10Z 443 2012-04-15T08:47:11Z 443 2012-04-15T08:47:12Z 443 2012-04-15T08:47:13Z 443.1 2012-04-15T08:47:14Z 443.1 2012-04-15T08:47:15Z 443.1 2012-04-15T08:47:16Z 443.6 2012-04-15T08:47:17Z 444 2012-04-15T08:47:18Z 444.5 2012-04-15T08:47:20Z 444.7 2012-04-15T08:47:22Z 444.6 2012-04-15T08:47:23Z 444.5 2012-04-15T08:47:24Z 444.5 2012-04-15T08:47:25Z 444.3 2012-04-15T08:47:26Z 444.3 2012-04-15T08:47:27Z 444.2 2012-04-15T08:47:28Z 444.2 2012-04-15T08:47:29Z 444.7 2012-04-15T08:47:30Z 445.1 2012-04-15T08:47:31Z 445.4 2012-04-15T08:47:32Z 445.3 2012-04-15T08:47:33Z 445.2 2012-04-15T08:47:34Z 445.1 2012-04-15T08:47:35Z 445.1 2012-04-15T08:47:36Z 445.1 2012-04-15T08:47:37Z 445.1 2012-04-15T08:47:38Z 444.8 2012-04-15T08:47:39Z 444.7 2012-04-15T08:47:40Z 444.5 2012-04-15T08:47:41Z 444.3 2012-04-15T08:47:42Z 444.1 2012-04-15T08:47:43Z 444 2012-04-15T08:47:44Z 443.9 2012-04-15T08:47:45Z 443.9 2012-04-15T08:47:46Z 443.9 2012-04-15T08:47:47Z 444 2012-04-15T08:47:48Z 443.4 2012-04-15T08:47:49Z 442.9 2012-04-15T08:47:50Z 442.6 2012-04-15T08:47:51Z 442.6 2012-04-15T08:47:52Z 442.5 2012-04-15T08:47:53Z 442.5 2012-04-15T08:47:54Z 442.5 2012-04-15T08:47:55Z 442.6 2012-04-15T08:47:56Z 442.6 2012-04-15T08:47:57Z 442.6 2012-04-15T08:47:58Z 442.6 2012-04-15T08:47:59Z 442.6 2012-04-15T08:48:00Z 442.6 2012-04-15T08:48:01Z 442.5 2012-04-15T08:48:02Z 442.4 2012-04-15T08:48:03Z 442.4 2012-04-15T08:48:04Z 442 2012-04-15T08:48:05Z 441.7 2012-04-15T08:48:06Z 441.5 2012-04-15T08:48:07Z 441.4 2012-04-15T08:48:08Z 441.3 2012-04-15T08:48:09Z 441.2 2012-04-15T08:48:10Z 440.9 2012-04-15T08:48:12Z 439.2 2012-04-15T08:48:18Z 438.2 2012-04-15T08:48:42Z 437.5 2012-04-15T08:54:59Z 437.6 2012-04-15T08:55:00Z 438.7 2012-04-15T08:56:57Z 439.9 2012-04-15T08:57:02Z 440.3 2012-04-15T08:57:04Z 440.3 2012-04-15T08:57:05Z 440.2 2012-04-15T08:57:07Z 439.9 2012-04-15T08:57:09Z 440 2012-04-15T08:57:11Z 440.1 2012-04-15T08:57:13Z 439.2 2012-04-15T08:57:15Z 438.7 2012-04-15T08:57:17Z 438.5 2012-04-15T08:57:19Z 437.8 2012-04-15T08:57:20Z 437.4 2012-04-15T08:57:21Z 437 2012-04-15T08:57:22Z 436.3 2012-04-15T08:57:23Z 435.8 2012-04-15T08:57:24Z 435.5 2012-04-15T08:57:25Z 435.2 2012-04-15T08:57:26Z 434.6 2012-04-15T08:57:27Z 434.2 2012-04-15T08:57:28Z 433.9 2012-04-15T08:57:29Z 433.8 2012-04-15T08:57:30Z 433.7 2012-04-15T08:57:31Z 433.7 2012-04-15T08:57:32Z 433 2012-04-15T08:57:33Z 432.4 2012-04-15T08:57:34Z 432 2012-04-15T08:57:35Z 431.7 2012-04-15T08:57:36Z 431.4 2012-04-15T08:57:37Z 431.2 2012-04-15T08:57:38Z 430.9 2012-04-15T08:57:39Z 430.7 2012-04-15T08:57:40Z 430.5 2012-04-15T08:57:41Z 430.4 2012-04-15T08:57:42Z 430.3 2012-04-15T08:57:43Z 430.3 2012-04-15T08:57:44Z 430.3 2012-04-15T08:57:45Z 430.1 2012-04-15T08:57:46Z 430 2012-04-15T08:57:47Z 429.9 2012-04-15T08:57:48Z 430 2012-04-15T08:57:49Z 430.1 2012-04-15T08:57:50Z 430.2 2012-04-15T08:57:51Z 430.3 2012-04-15T08:57:52Z 430.3 2012-04-15T08:57:53Z 430.3 2012-04-15T08:57:54Z 430.3 2012-04-15T08:57:55Z 430.3 2012-04-15T08:57:56Z 430.3 2012-04-15T08:57:57Z 430.3 2012-04-15T08:57:58Z 430.3 2012-04-15T08:57:59Z 430.4 2012-04-15T08:58:00Z 430.4 2012-04-15T08:58:01Z 430.6 2012-04-15T08:58:02Z 430.8 2012-04-15T08:58:03Z 430.9 2012-04-15T08:58:04Z 430.8 2012-04-15T08:58:05Z 430.7 2012-04-15T08:58:06Z 430.6 2012-04-15T08:58:07Z 430.5 2012-04-15T08:58:08Z 430.4 2012-04-15T08:58:09Z 430.4 2012-04-15T08:58:10Z 430 2012-04-15T08:58:11Z 429.7 2012-04-15T08:58:12Z 429.5 2012-04-15T08:58:13Z 429.3 2012-04-15T08:58:14Z 429.1 2012-04-15T08:58:15Z 429 2012-04-15T08:58:16Z 428.9 2012-04-15T08:58:17Z 429.1 2012-04-15T08:58:18Z 429.2 2012-04-15T08:58:19Z 429.3 2012-04-15T08:58:20Z 429 2012-04-15T08:58:21Z 428.9 2012-04-15T08:58:22Z 428.7 2012-04-15T08:58:23Z 428.8 2012-04-15T08:58:24Z 428.9 2012-04-15T08:58:25Z 428.9 2012-04-15T08:58:26Z 428.7 2012-04-15T08:58:27Z 428.6 2012-04-15T08:58:28Z 428.5 2012-04-15T08:58:29Z 428 2012-04-15T08:58:30Z 427.6 2012-04-15T08:58:31Z 427.4 2012-04-15T08:58:32Z 427.2 2012-04-15T08:58:33Z 427 2012-04-15T08:58:34Z 426.9 2012-04-15T08:58:35Z 426.8 2012-04-15T08:58:36Z 426.4 2012-04-15T08:58:37Z 426 2012-04-15T08:58:38Z 425.8 2012-04-15T08:58:39Z 425.5 2012-04-15T08:58:40Z 425.2 2012-04-15T08:58:41Z 425.1 2012-04-15T08:58:42Z 424.7 2012-04-15T08:58:43Z 424.4 2012-04-15T08:58:44Z 424.2 2012-04-15T08:58:45Z 423.6 2012-04-15T08:58:46Z 423.2 2012-04-15T08:58:47Z 422.9 2012-04-15T08:58:48Z 422.6 2012-04-15T08:58:49Z 422.6 2012-04-15T08:58:50Z 422.7 2012-04-15T08:58:51Z 422.7 2012-04-15T08:58:52Z 422 2012-04-15T08:58:53Z 421.5 2012-04-15T08:58:54Z 421.1 2012-04-15T08:58:55Z 420.6 2012-04-15T08:58:56Z 420.2 2012-04-15T08:58:57Z 419.9 2012-04-15T08:58:58Z 419.7 2012-04-15T08:58:59Z 419.6 2012-04-15T08:59:00Z 419.5 2012-04-15T08:59:01Z 418.9 2012-04-15T08:59:02Z 418.4 2012-04-15T08:59:03Z 418.1 2012-04-15T08:59:04Z 417.6 2012-04-15T08:59:05Z 417.3 2012-04-15T08:59:06Z 417 2012-04-15T08:59:07Z 416.9 2012-04-15T08:59:08Z 416.7 2012-04-15T08:59:09Z 416.7 2012-04-15T08:59:10Z 416.6 2012-04-15T08:59:11Z 416.7 2012-04-15T08:59:12Z 416.8 2012-04-15T08:59:13Z 416.9 2012-04-15T08:59:14Z 416.6 2012-04-15T08:59:15Z 416.3 2012-04-15T08:59:16Z 416.1 2012-04-15T08:59:17Z 416.2 2012-04-15T08:59:18Z 416.3 2012-04-15T08:59:19Z 416.4 2012-04-15T08:59:20Z 416.5 2012-04-15T08:59:21Z 416.5 2012-04-15T08:59:22Z 416.6 2012-04-15T08:59:23Z 416.6 2012-04-15T08:59:24Z 416.7 2012-04-15T08:59:25Z 416.7 2012-04-15T08:59:26Z 416.7 2012-04-15T08:59:27Z 416.6 2012-04-15T08:59:28Z 416.4 2012-04-15T08:59:29Z 416.3 2012-04-15T08:59:30Z 416.3 2012-04-15T08:59:31Z 416.2 2012-04-15T08:59:32Z 416.2 2012-04-15T08:59:33Z 416.3 2012-04-15T08:59:34Z 416.4 2012-04-15T08:59:35Z 416.5 2012-04-15T08:59:36Z 415.9 2012-04-15T08:59:37Z 415.4 2012-04-15T08:59:38Z 415.1 2012-04-15T08:59:39Z 414.9 2012-04-15T08:59:40Z 413.9 2012-04-15T08:59:41Z 413.2 2012-04-15T08:59:42Z 412.6 2012-04-15T08:59:43Z 412.2 2012-04-15T08:59:44Z 411.8 2012-04-15T08:59:45Z 411.6 2012-04-15T08:59:46Z 410.1 2012-04-15T08:59:47Z 409 2012-04-15T08:59:48Z 408.2 2012-04-15T08:59:49Z 406.5 2012-04-15T08:59:50Z 405.2 2012-04-15T08:59:51Z 404.2 2012-04-15T08:59:52Z 402 2012-04-15T08:59:53Z 400.4 2012-04-15T08:59:54Z 399.2 2012-04-15T08:59:55Z 398.2 2012-04-15T08:59:56Z 396.8 2012-04-15T08:59:57Z 395.7 2012-04-15T08:59:58Z 394.9 2012-04-15T08:59:59Z 393.3 2012-04-15T09:00:00Z 392.2 2012-04-15T09:00:01Z 391.3 2012-04-15T09:00:02Z 389.5 2012-04-15T09:00:03Z 388.2 2012-04-15T09:00:04Z 387.2 2012-04-15T09:00:05Z 385.4 2012-04-15T09:00:06Z 384.1 2012-04-15T09:00:07Z 383.1 2012-04-15T09:00:08Z 381.3 2012-04-15T09:00:09Z 379.9 2012-04-15T09:00:10Z 378.9 2012-04-15T09:00:11Z 378.2 2012-04-15T09:00:12Z 377.2 2012-04-15T09:00:13Z 376.6 2012-04-15T09:00:14Z 376 2012-04-15T09:00:15Z 374.7 2012-04-15T09:00:16Z 373.7 2012-04-15T09:00:17Z 373 2012-04-15T09:00:18Z 372.5 2012-04-15T09:00:19Z 372.2 2012-04-15T09:00:20Z 371.9 2012-04-15T09:00:21Z 371.2 2012-04-15T09:00:22Z 370.6 2012-04-15T09:00:23Z 370.2 2012-04-15T09:00:24Z 369.8 2012-04-15T09:00:25Z 369.4 2012-04-15T09:00:26Z 369.2 2012-04-15T09:00:27Z 368.1 2012-04-15T09:00:28Z 367.3 2012-04-15T09:00:29Z 366.7 2012-04-15T09:00:30Z 366.2 2012-04-15T09:00:31Z 365.3 2012-04-15T09:00:32Z 364.6 2012-04-15T09:00:33Z 364 2012-04-15T09:00:34Z 362.7 2012-04-15T09:00:35Z 361.8 2012-04-15T09:00:36Z 361 2012-04-15T09:00:37Z 360.4 2012-04-15T09:00:38Z 359.9 2012-04-15T09:00:39Z 359.6 2012-04-15T09:00:40Z 358.6 2012-04-15T09:00:41Z 357.9 2012-04-15T09:00:42Z 357.4 2012-04-15T09:00:43Z 356.5 2012-04-15T09:00:44Z 355.9 2012-04-15T09:00:45Z 355.4 2012-04-15T09:00:46Z 355.1 2012-04-15T09:00:47Z 354.1 2012-04-15T09:00:48Z 353.4 2012-04-15T09:00:49Z 352.9 2012-04-15T09:00:50Z 352.2 2012-04-15T09:00:51Z 351.7 2012-04-15T09:00:52Z 351.3 2012-04-15T09:00:53Z 350.4 2012-04-15T09:00:54Z 349.7 2012-04-15T09:00:55Z 349.2 2012-04-15T09:00:56Z 348.8 2012-04-15T09:00:57Z 348.5 2012-04-15T09:00:58Z 348.2 2012-04-15T09:00:59Z 346.8 2012-04-15T09:01:00Z 345.7 2012-04-15T09:01:01Z 344.9 2012-04-15T09:01:02Z 344.3 2012-04-15T09:01:03Z 343.4 2012-04-15T09:01:04Z 342.7 2012-04-15T09:01:05Z 342.2 2012-04-15T09:01:06Z 341.1 2012-04-15T09:01:07Z 340.3 2012-04-15T09:01:08Z 339.7 2012-04-15T09:01:09Z 339 2012-04-15T09:01:10Z 338.5 2012-04-15T09:01:11Z 338.1 2012-04-15T09:01:12Z 337.5 2012-04-15T09:01:13Z 337.1 2012-04-15T09:01:14Z 336.7 2012-04-15T09:01:15Z 336.1 2012-04-15T09:01:16Z 335.5 2012-04-15T09:01:17Z 335.2 2012-04-15T09:01:18Z 334.9 2012-04-15T09:01:19Z 335.1 2012-04-15T09:01:20Z 335.3 2012-04-15T09:01:21Z 335.4 2012-04-15T09:01:22Z 335.3 2012-04-15T09:01:23Z 335.2 2012-04-15T09:01:24Z 335.2 2012-04-15T09:01:25Z 335.4 2012-04-15T09:01:26Z 335.7 2012-04-15T09:01:27Z 335.8 2012-04-15T09:01:28Z 336.5 2012-04-15T09:01:29Z 337 2012-04-15T09:01:30Z 337.4 2012-04-15T09:01:31Z 337.5 2012-04-15T09:01:32Z 337.5 2012-04-15T09:01:34Z 338.2 2012-04-15T09:01:36Z 338.6 2012-04-15T09:01:38Z 339 2012-04-15T09:01:39Z 339.4 2012-04-15T09:01:41Z 339.5 2012-04-15T09:01:43Z 339.5 2012-04-15T09:01:44Z 339.8 2012-04-15T09:01:45Z 340 2012-04-15T09:01:46Z 340.2 2012-04-15T09:01:47Z 340.4 2012-04-15T09:01:48Z 340.6 2012-04-15T09:01:49Z 340.7 2012-04-15T09:01:50Z 340.6 2012-04-15T09:01:51Z 340.6 2012-04-15T09:01:52Z 340.6 2012-04-15T09:01:53Z 340.6 2012-04-15T09:01:54Z 341.5 2012-04-15T09:01:56Z 341.9 2012-04-15T09:01:57Z 342.5 2012-04-15T09:01:58Z 342.9 2012-04-15T09:01:59Z 343.4 2012-04-15T09:02:01Z 343.5 2012-04-15T09:02:02Z 343.5 2012-04-15T09:02:03Z 343.8 2012-04-15T09:02:04Z 344.1 2012-04-15T09:02:05Z 344.2 2012-04-15T09:02:06Z 344.7 2012-04-15T09:02:07Z 345.1 2012-04-15T09:02:08Z 345.3 2012-04-15T09:02:09Z 345.5 2012-04-15T09:02:10Z 345.7 2012-04-15T09:02:11Z 345.8 2012-04-15T09:02:12Z 345.9 2012-04-15T09:02:13Z 345.8 2012-04-15T09:02:14Z 345.8 2012-04-15T09:02:15Z 345.7 2012-04-15T09:02:16Z 345.5 2012-04-15T09:02:17Z 345.3 2012-04-15T09:02:18Z 345.2 2012-04-15T09:02:19Z 344.6 2012-04-15T09:02:20Z 344 2012-04-15T09:02:21Z 343.7 2012-04-15T09:02:22Z 343.7 2012-04-15T09:02:23Z 343.7 2012-04-15T09:02:24Z 343.7 2012-04-15T09:02:25Z 343.6 2012-04-15T09:02:26Z 343.6 2012-04-15T09:02:27Z 343.5 2012-04-15T09:02:28Z 343.4 2012-04-15T09:02:29Z 343.5 2012-04-15T09:02:30Z 343.5 2012-04-15T09:02:31Z 343.5 2012-04-15T09:02:32Z 343.1 2012-04-15T09:02:33Z 342.7 2012-04-15T09:02:34Z 342.4 2012-04-15T09:02:35Z 341.7 2012-04-15T09:02:36Z 341.1 2012-04-15T09:02:37Z 340.7 2012-04-15T09:02:38Z 340.2 2012-04-15T09:02:39Z 339.8 2012-04-15T09:02:40Z 339.5 2012-04-15T09:02:42Z 339.4 2012-04-15T09:02:45Z 341 2012-04-15T09:02:50Z 343.2 2012-04-15T09:02:55Z 344.5 2012-04-15T09:02:58Z 345.3 2012-04-15T09:03:00Z 345.1 2012-04-15T09:03:02Z 344.6 2012-04-15T09:03:04Z 344.6 2012-04-15T09:03:06Z 344.6 2012-04-15T09:03:07Z 344.8 2012-04-15T09:03:10Z 344.2 2012-04-15T09:03:12Z 344 2012-04-15T09:03:13Z 343.5 2012-04-15T09:03:14Z 343.2 2012-04-15T09:03:15Z 342.9 2012-04-15T09:03:16Z 342.7 2012-04-15T09:03:17Z 341.8 2012-04-15T09:03:18Z 341.1 2012-04-15T09:03:19Z 339.9 2012-04-15T09:03:21Z 339 2012-04-15T09:03:23Z 340.4 2012-04-15T09:03:26Z 342.1 2012-04-15T09:03:29Z 344 2012-04-15T09:03:32Z 345 2012-04-15T09:03:35Z 346.7 2012-04-15T09:03:38Z 347.1 2012-04-15T09:03:41Z 347.4 2012-04-15T09:03:44Z 348.3 2012-04-15T09:03:47Z 348.7 2012-04-15T09:03:49Z 348.8 2012-04-15T09:03:52Z 349.3 2012-04-15T09:03:54Z 349.6 2012-04-15T09:03:56Z 349.7 2012-04-15T09:03:58Z 350.1 2012-04-15T09:04:00Z 350.4 2012-04-15T09:04:02Z 350.6 2012-04-15T09:04:04Z 351.5 2012-04-15T09:04:06Z 352 2012-04-15T09:04:08Z 351.9 2012-04-15T09:04:09Z 351.8 2012-04-15T09:04:10Z 351.7 2012-04-15T09:04:11Z 351.8 2012-04-15T09:04:12Z 351.8 2012-04-15T09:04:13Z 351.9 2012-04-15T09:04:14Z 351.7 2012-04-15T09:04:15Z 351.5 2012-04-15T09:04:16Z 351.4 2012-04-15T09:04:17Z 351.3 2012-04-15T09:04:18Z 351.3 2012-04-15T09:04:19Z 351.2 2012-04-15T09:04:20Z 351.2 2012-04-15T09:04:21Z 351.2 2012-04-15T09:04:22Z 351.1 2012-04-15T09:04:23Z 351.1 2012-04-15T09:04:24Z 351.4 2012-04-15T09:04:25Z 351.6 2012-04-15T09:04:26Z 351.8 2012-04-15T09:04:27Z 351.7 2012-04-15T09:04:28Z 351.7 2012-04-15T09:04:29Z 351.6 2012-04-15T09:04:30Z 351.3 2012-04-15T09:04:31Z 351 2012-04-15T09:04:32Z 350.9 2012-04-15T09:04:33Z 350.4 2012-04-15T09:04:34Z 350 2012-04-15T09:04:35Z 349.8 2012-04-15T09:04:36Z 349.7 2012-04-15T09:04:37Z 349.7 2012-04-15T09:04:39Z 349.1 2012-04-15T09:04:41Z 348.5 2012-04-15T09:04:43Z 348.8 2012-04-15T09:04:45Z 348.9 2012-04-15T09:04:47Z 348.8 2012-04-15T09:04:49Z 349.7 2012-04-15T09:04:51Z 350 2012-04-15T09:04:53Z 350 2012-04-15T09:04:55Z 350 2012-04-15T09:04:57Z 350 2012-04-15T09:04:59Z 351.2 2012-04-15T09:05:01Z 351.6 2012-04-15T09:05:03Z 351.5 2012-04-15T09:05:05Z 351.9 2012-04-15T09:05:08Z 352.3 2012-04-15T09:05:10Z 352.4 2012-04-15T09:05:11Z 352.2 2012-04-15T09:05:14Z 352.6 2012-04-15T09:05:16Z 353 2012-04-15T09:05:18Z 354 2012-04-15T09:05:20Z 354.5 2012-04-15T09:05:22Z 354.7 2012-04-15T09:05:24Z 355.4 2012-04-15T09:05:26Z 355.8 2012-04-15T09:05:28Z 356 2012-04-15T09:05:30Z 355.8 2012-04-15T09:05:33Z 355.6 2012-04-15T09:05:36Z 355.5 2012-04-15T09:05:39Z 355.6 2012-04-15T09:05:43Z 357 2012-04-15T09:05:46Z 357.2 2012-04-15T09:05:49Z 359.5 2012-04-15T09:05:53Z 359.9 2012-04-15T09:05:56Z 361.3 2012-04-15T09:05:59Z 362.2 2012-04-15T09:06:02Z 362.1 2012-04-15T09:06:05Z 362.1 2012-04-15T09:06:07Z 362.2 2012-04-15T09:06:09Z 362.9 2012-04-15T09:06:13Z 363.2 2012-04-15T09:06:14Z 364.8 2012-04-15T09:06:20Z 365.2 2012-04-15T09:06:23Z 365.8 2012-04-15T09:06:25Z 366.1 2012-04-15T09:06:27Z 366.7 2012-04-15T09:06:30Z 367 2012-04-15T09:06:32Z 367.1 2012-04-15T09:06:33Z 367.2 2012-04-15T09:06:34Z 366.6 2012-04-15T09:06:35Z 366.2 2012-04-15T09:06:36Z 365.8 2012-04-15T09:06:37Z 365.6 2012-04-15T09:06:38Z 364.7 2012-04-15T09:06:39Z 364.1 2012-04-15T09:06:40Z 363.7 2012-04-15T09:06:41Z 362.8 2012-04-15T09:06:42Z 362.1 2012-04-15T09:06:43Z 361.6 2012-04-15T09:06:44Z 360.8 2012-04-15T09:06:45Z 360.2 2012-04-15T09:06:46Z 359.7 2012-04-15T09:06:47Z 358.7 2012-04-15T09:06:48Z 357.9 2012-04-15T09:06:49Z 356.3 2012-04-15T09:06:54Z 356.3 2012-04-15T09:07:02Z 359.8 2012-04-15T09:07:09Z 362 2012-04-15T09:07:18Z 362.2 2012-04-15T09:07:19Z 363.8 2012-04-15T09:07:25Z 364.6 2012-04-15T09:07:28Z 364.8 2012-04-15T09:07:30Z 365.5 2012-04-15T09:07:33Z 365.8 2012-04-15T09:07:36Z 365 2012-04-15T09:07:38Z 365.2 2012-04-15T09:07:40Z 365.6 2012-04-15T09:07:42Z 366.1 2012-04-15T09:07:44Z 366.6 2012-04-15T09:07:46Z 367.2 2012-04-15T09:07:48Z 367.3 2012-04-15T09:07:50Z 366.7 2012-04-15T09:07:52Z 365.8 2012-04-15T09:07:54Z 366.6 2012-04-15T09:07:56Z 366.7 2012-04-15T09:07:58Z 366.6 2012-04-15T09:07:59Z 366.5 2012-04-15T09:08:00Z 366.5 2012-04-15T09:08:01Z 366.5 2012-04-15T09:08:02Z 366.5 2012-04-15T09:08:03Z 366.6 2012-04-15T09:08:04Z 366.2 2012-04-15T09:08:05Z 365.9 2012-04-15T09:08:06Z 365.7 2012-04-15T09:08:07Z 364.9 2012-04-15T09:08:08Z 364.2 2012-04-15T09:08:09Z 363.7 2012-04-15T09:08:10Z 362.6 2012-04-15T09:08:11Z 361.7 2012-04-15T09:08:12Z 361 2012-04-15T09:08:13Z 359.7 2012-04-15T09:08:14Z 358.8 2012-04-15T09:08:15Z 358.1 2012-04-15T09:08:16Z 357.5 2012-04-15T09:08:17Z 356.2 2012-04-15T09:08:18Z 355.2 2012-04-15T09:08:19Z 354.4 2012-04-15T09:08:20Z 352.9 2012-04-15T09:08:21Z 351.8 2012-04-15T09:08:22Z 351 2012-04-15T09:08:23Z 349.7 2012-04-15T09:08:24Z 348.7 2012-04-15T09:08:25Z 348 2012-04-15T09:08:26Z 346.1 2012-04-15T09:08:27Z 344.7 2012-04-15T09:08:28Z 343.6 2012-04-15T09:08:29Z 342.1 2012-04-15T09:08:30Z 341 2012-04-15T09:08:31Z 340.1 2012-04-15T09:08:32Z 339.5 2012-04-15T09:08:33Z 338.9 2012-04-15T09:08:34Z 338.4 2012-04-15T09:08:35Z 338 2012-04-15T09:08:36Z 336.6 2012-04-15T09:08:37Z 335.4 2012-04-15T09:08:38Z 334.6 2012-04-15T09:08:39Z 333.8 2012-04-15T09:08:40Z 333.1 2012-04-15T09:08:41Z 332.6 2012-04-15T09:08:42Z 331.4 2012-04-15T09:08:43Z 330.5 2012-04-15T09:08:44Z 329.8 2012-04-15T09:08:45Z 328.5 2012-04-15T09:08:46Z 327.5 2012-04-15T09:08:47Z 326.7 2012-04-15T09:08:48Z 326.2 2012-04-15T09:08:49Z 324.9 2012-04-15T09:08:50Z 323.9 2012-04-15T09:08:51Z 323.2 2012-04-15T09:08:52Z 321.6 2012-04-15T09:08:53Z 320.5 2012-04-15T09:08:54Z 317.5 2012-04-15T09:08:56Z 315.8 2012-04-15T09:08:57Z 314.6 2012-04-15T09:08:58Z 313.4 2012-04-15T09:08:59Z 312.5 2012-04-15T09:09:00Z 310.9 2012-04-15T09:09:02Z 310.2 2012-04-15T09:09:03Z 309.7 2012-04-15T09:09:04Z 309.2 2012-04-15T09:09:05Z 308.9 2012-04-15T09:09:06Z 308.6 2012-04-15T09:09:07Z 308.4 2012-04-15T09:09:08Z 308.6 2012-04-15T09:09:09Z 308.7 2012-04-15T09:09:10Z 308.8 2012-04-15T09:09:11Z 308.9 2012-04-15T09:09:12Z 309 2012-04-15T09:09:13Z 309.1 2012-04-15T09:09:14Z 308.9 2012-04-15T09:09:15Z 308.8 2012-04-15T09:09:16Z 308.7 2012-04-15T09:09:17Z 308.2 2012-04-15T09:09:18Z 307.8 2012-04-15T09:09:19Z 307.5 2012-04-15T09:09:20Z 307.3 2012-04-15T09:09:21Z 307.4 2012-04-15T09:09:22Z 307.6 2012-04-15T09:09:23Z 307.7 2012-04-15T09:09:24Z 307.1 2012-04-15T09:09:25Z 306.7 2012-04-15T09:09:26Z 306.4 2012-04-15T09:09:27Z 306.4 2012-04-15T09:09:28Z 306.4 2012-04-15T09:09:29Z 306.4 2012-04-15T09:09:30Z 306.7 2012-04-15T09:09:31Z 307 2012-04-15T09:09:32Z 307.2 2012-04-15T09:09:33Z 307.5 2012-04-15T09:09:34Z 307.8 2012-04-15T09:09:35Z 308 2012-04-15T09:09:36Z 308.5 2012-04-15T09:09:37Z 308.8 2012-04-15T09:09:38Z 309.1 2012-04-15T09:09:39Z 309.2 2012-04-15T09:09:40Z 309.2 2012-04-15T09:09:41Z 309.2 2012-04-15T09:09:42Z 309.2 2012-04-15T09:09:43Z 309.3 2012-04-15T09:09:44Z 309.4 2012-04-15T09:09:45Z 309.4 2012-04-15T09:09:46Z 309.7 2012-04-15T09:09:47Z 310 2012-04-15T09:09:48Z 310.2 2012-04-15T09:09:49Z 309.8 2012-04-15T09:09:50Z 309.4 2012-04-15T09:09:51Z 309.2 2012-04-15T09:09:52Z 308.8 2012-04-15T09:09:53Z 308.5 2012-04-15T09:09:54Z 308.3 2012-04-15T09:09:55Z 308.1 2012-04-15T09:09:56Z 308.4 2012-04-15T09:09:57Z 308.6 2012-04-15T09:09:58Z 308.7 2012-04-15T09:09:59Z 308.5 2012-04-15T09:10:00Z 308.4 2012-04-15T09:10:01Z 308.2 2012-04-15T09:10:02Z 307.9 2012-04-15T09:10:03Z 307.6 2012-04-15T09:10:04Z 307.4 2012-04-15T09:10:05Z 307 2012-04-15T09:10:06Z 306.7 2012-04-15T09:10:07Z 306.4 2012-04-15T09:10:08Z 306.1 2012-04-15T09:10:09Z 305.9 2012-04-15T09:10:10Z 305.7 2012-04-15T09:10:11Z 305.6 2012-04-15T09:10:12Z 305.8 2012-04-15T09:10:13Z 306 2012-04-15T09:10:14Z 306.1 2012-04-15T09:10:15Z 305.7 2012-04-15T09:10:16Z 305.4 2012-04-15T09:10:17Z 305.2 2012-04-15T09:10:18Z 304.8 2012-04-15T09:10:19Z 304.5 2012-04-15T09:10:20Z 304.3 2012-04-15T09:10:21Z 304.1 2012-04-15T09:10:22Z 304 2012-04-15T09:10:23Z 303.9 2012-04-15T09:10:24Z 303.7 2012-04-15T09:10:25Z 303.6 2012-04-15T09:10:26Z 303.5 2012-04-15T09:10:27Z 303.2 2012-04-15T09:10:28Z 303 2012-04-15T09:10:29Z 302.8 2012-04-15T09:10:30Z 302.7 2012-04-15T09:10:31Z 302.5 2012-04-15T09:10:32Z 302.3 2012-04-15T09:10:33Z 302.2 2012-04-15T09:10:34Z 301.6 2012-04-15T09:10:35Z 301.2 2012-04-15T09:10:36Z 300.9 2012-04-15T09:10:37Z 299.8 2012-04-15T09:10:38Z 299 2012-04-15T09:10:39Z 298.4 2012-04-15T09:10:40Z 298.2 2012-04-15T09:10:41Z 298.1 2012-04-15T09:10:42Z 298 2012-04-15T09:10:43Z 298 2012-04-15T09:10:44Z 298 2012-04-15T09:10:45Z 298 2012-04-15T09:10:46Z 298 2012-04-15T09:10:47Z 298.3 2012-04-15T09:10:48Z 298.5 2012-04-15T09:10:49Z 298.7 2012-04-15T09:10:50Z 298.3 2012-04-15T09:10:51Z 298.1 2012-04-15T09:10:52Z 297.9 2012-04-15T09:10:53Z 297.8 2012-04-15T09:10:54Z 297.7 2012-04-15T09:10:55Z 297.6 2012-04-15T09:10:56Z 297 2012-04-15T09:10:57Z 296.6 2012-04-15T09:10:58Z 296.2 2012-04-15T09:10:59Z 296.3 2012-04-15T09:11:00Z 296.3 2012-04-15T09:11:01Z 296.3 2012-04-15T09:11:02Z 296.3 2012-04-15T09:11:03Z 296.3 2012-04-15T09:11:04Z 296.3 2012-04-15T09:11:05Z 296.3 2012-04-15T09:11:06Z 296.7 2012-04-15T09:11:07Z 297 2012-04-15T09:11:08Z 297.3 2012-04-15T09:11:09Z 297.1 2012-04-15T09:11:10Z 297 2012-04-15T09:11:11Z 297 2012-04-15T09:11:12Z 296.9 2012-04-15T09:11:13Z 296.8 2012-04-15T09:11:14Z 296.8 2012-04-15T09:11:15Z 297 2012-04-15T09:11:16Z 297.2 2012-04-15T09:11:17Z 297.4 2012-04-15T09:11:18Z 297.5 2012-04-15T09:11:19Z 297.4 2012-04-15T09:11:20Z 297.3 2012-04-15T09:11:21Z 297.3 2012-04-15T09:11:22Z 296.8 2012-04-15T09:11:23Z 295.9 2012-04-15T09:11:26Z 295.7 2012-04-15T09:11:27Z 295.6 2012-04-15T09:11:28Z 295.6 2012-04-15T09:11:29Z 295.7 2012-04-15T09:11:30Z 295.7 2012-04-15T09:11:31Z 295.8 2012-04-15T09:11:32Z 295.8 2012-04-15T09:11:33Z 295.9 2012-04-15T09:11:34Z 295.9 2012-04-15T09:11:35Z 295.9 2012-04-15T09:11:36Z 296 2012-04-15T09:11:37Z 296 2012-04-15T09:11:38Z 296 2012-04-15T09:11:39Z 296 2012-04-15T09:11:40Z 296 2012-04-15T09:11:41Z 295.8 2012-04-15T09:11:43Z 295.7 2012-04-15T09:11:45Z 295.7 2012-04-15T09:11:46Z 295.7 2012-04-15T09:11:48Z 295.7 2012-04-15T09:11:49Z 295.7 2012-04-15T09:11:50Z 295.1 2012-04-15T09:11:51Z 294.7 2012-04-15T09:11:52Z 294.1 2012-04-15T09:11:54Z 294.6 2012-04-15T09:11:55Z 294.9 2012-04-15T09:11:56Z 295.1 2012-04-15T09:11:57Z 295.5 2012-04-15T09:11:58Z 295.8 2012-04-15T09:11:59Z 296.1 2012-04-15T09:12:00Z 296.2 2012-04-15T09:12:01Z 296.3 2012-04-15T09:12:02Z 296.4 2012-04-15T09:12:03Z 295.9 2012-04-15T09:12:04Z 295.6 2012-04-15T09:12:05Z 295.3 2012-04-15T09:12:06Z 295.6 2012-04-15T09:12:07Z 295.8 2012-04-15T09:12:08Z 296 2012-04-15T09:12:09Z 296.1 2012-04-15T09:12:10Z 295.6 2012-04-15T09:12:11Z 295.2 2012-04-15T09:12:12Z 294.9 2012-04-15T09:12:13Z 294.8 2012-04-15T09:12:14Z 294.6 2012-04-15T09:12:15Z 294.6 2012-04-15T09:12:16Z 294.5 2012-04-15T09:12:17Z 294.4 2012-04-15T09:12:18Z 294.3 2012-04-15T09:12:19Z 294.1 2012-04-15T09:12:20Z 293.9 2012-04-15T09:12:21Z 294.2 2012-04-15T09:12:23Z 294.6 2012-04-15T09:12:24Z 294.8 2012-04-15T09:12:25Z 295.2 2012-04-15T09:12:27Z 295.4 2012-04-15T09:12:30Z 295.4 2012-04-15T09:12:32Z 294.9 2012-04-15T09:12:33Z 294.5 2012-04-15T09:12:34Z 294.3 2012-04-15T09:12:35Z 294.6 2012-04-15T09:12:36Z 294.8 2012-04-15T09:12:37Z 295 2012-04-15T09:12:38Z 294.9 2012-04-15T09:12:39Z 294.9 2012-04-15T09:12:40Z 294.9 2012-04-15T09:12:41Z 294.8 2012-04-15T09:12:42Z 295.2 2012-04-15T09:12:43Z 295.4 2012-04-15T09:12:44Z 295.6 2012-04-15T09:12:45Z 295.7 2012-04-15T09:12:46Z 295.7 2012-04-15T09:12:47Z 295.7 2012-04-15T09:12:48Z 296 2012-04-15T09:12:49Z 296.2 2012-04-15T09:12:50Z 296.4 2012-04-15T09:12:51Z 296.6 2012-04-15T09:12:52Z 296.8 2012-04-15T09:12:53Z 296.9 2012-04-15T09:12:54Z 296.9 2012-04-15T09:12:55Z 296.9 2012-04-15T09:12:56Z 296.9 2012-04-15T09:12:57Z 297 2012-04-15T09:12:58Z 297.3 2012-04-15T09:12:59Z 297.6 2012-04-15T09:13:00Z 297.8 2012-04-15T09:13:01Z 298.1 2012-04-15T09:13:02Z 298.3 2012-04-15T09:13:03Z 298.5 2012-04-15T09:13:04Z 298.6 2012-04-15T09:13:05Z 298.7 2012-04-15T09:13:06Z 298.8 2012-04-15T09:13:07Z 299.2 2012-04-15T09:13:08Z 299.6 2012-04-15T09:13:09Z 299.9 2012-04-15T09:13:10Z 299.9 2012-04-15T09:13:11Z 300 2012-04-15T09:13:12Z 300 2012-04-15T09:13:13Z 300.5 2012-04-15T09:13:14Z 300.8 2012-04-15T09:13:15Z 301.1 2012-04-15T09:13:16Z 301.3 2012-04-15T09:13:17Z 300.9 2012-04-15T09:13:18Z 300.7 2012-04-15T09:13:19Z 300.5 2012-04-15T09:13:20Z 300.9 2012-04-15T09:13:21Z 301.2 2012-04-15T09:13:22Z 301.4 2012-04-15T09:13:23Z 301.5 2012-04-15T09:13:24Z 301.6 2012-04-15T09:13:25Z 301.6 2012-04-15T09:13:26Z 301.8 2012-04-15T09:13:27Z 301.9 2012-04-15T09:13:28Z 302 2012-04-15T09:13:29Z 302.1 2012-04-15T09:13:30Z 302.1 2012-04-15T09:13:31Z 302.2 2012-04-15T09:13:32Z 302.2 2012-04-15T09:13:33Z 302.2 2012-04-15T09:13:34Z 302.1 2012-04-15T09:13:35Z 302.1 2012-04-15T09:13:36Z 302.2 2012-04-15T09:13:37Z 302.3 2012-04-15T09:13:38Z 302.4 2012-04-15T09:13:39Z 302.5 2012-04-15T09:13:40Z 302.6 2012-04-15T09:13:41Z 302.7 2012-04-15T09:13:42Z 302.4 2012-04-15T09:13:43Z 302.2 2012-04-15T09:13:44Z 302 2012-04-15T09:13:45Z 302.1 2012-04-15T09:13:46Z 302.1 2012-04-15T09:13:47Z 302.1 2012-04-15T09:13:48Z 302.1 2012-04-15T09:13:49Z 302.1 2012-04-15T09:13:50Z 302.2 2012-04-15T09:13:51Z 302.3 2012-04-15T09:13:52Z 302 2012-04-15T09:13:53Z 301.8 2012-04-15T09:13:54Z 301.7 2012-04-15T09:13:55Z 301.7 2012-04-15T09:13:56Z 301.6 2012-04-15T09:13:57Z 301.6 2012-04-15T09:13:58Z 301.8 2012-04-15T09:13:59Z 301.9 2012-04-15T09:14:00Z 302 2012-04-15T09:14:01Z 302.1 2012-04-15T09:14:02Z 302.1 2012-04-15T09:14:03Z 302.2 2012-04-15T09:14:04Z 302.2 2012-04-15T09:14:05Z 302.8 2012-04-15T09:14:06Z 303.1 2012-04-15T09:14:07Z 303.4 2012-04-15T09:14:08Z 303.1 2012-04-15T09:14:09Z 302.9 2012-04-15T09:14:10Z 302.7 2012-04-15T09:14:11Z 302.7 2012-04-15T09:14:12Z 302.6 2012-04-15T09:14:13Z 302.6 2012-04-15T09:14:14Z 302.6 2012-04-15T09:14:15Z 302.5 2012-04-15T09:14:16Z 302.5 2012-04-15T09:14:17Z 302.5 2012-04-15T09:14:18Z 302.5 2012-04-15T09:14:19Z 302.6 2012-04-15T09:14:20Z 302.6 2012-04-15T09:14:21Z 303.1 2012-04-15T09:14:22Z 303.5 2012-04-15T09:14:23Z 303.7 2012-04-15T09:14:24Z 303.6 2012-04-15T09:14:25Z 303.5 2012-04-15T09:14:26Z 303.5 2012-04-15T09:14:27Z 303.6 2012-04-15T09:14:28Z 303.7 2012-04-15T09:14:29Z 303.8 2012-04-15T09:14:30Z 303.7 2012-04-15T09:14:31Z 303.7 2012-04-15T09:14:32Z 303.7 2012-04-15T09:14:33Z 303.7 2012-04-15T09:14:34Z 303.7 2012-04-15T09:14:35Z 303.8 2012-04-15T09:14:36Z 303.9 2012-04-15T09:14:37Z 304.1 2012-04-15T09:14:38Z 304.2 2012-04-15T09:14:39Z 304.2 2012-04-15T09:14:40Z 304.4 2012-04-15T09:14:41Z 304.5 2012-04-15T09:14:42Z 304.6 2012-04-15T09:14:43Z 304.5 2012-04-15T09:14:44Z 304.4 2012-04-15T09:14:45Z 304.4 2012-04-15T09:14:46Z 304.4 2012-04-15T09:14:47Z 304.4 2012-04-15T09:14:48Z 304.4 2012-04-15T09:14:49Z 304.4 2012-04-15T09:14:50Z 304.4 2012-04-15T09:14:51Z 304.4 2012-04-15T09:14:52Z 304.5 2012-04-15T09:14:53Z 304.6 2012-04-15T09:14:54Z 304.7 2012-04-15T09:14:55Z 304.7 2012-04-15T09:14:56Z 304.9 2012-04-15T09:14:57Z 305.1 2012-04-15T09:14:58Z 305.2 2012-04-15T09:14:59Z 305.4 2012-04-15T09:15:00Z 305.6 2012-04-15T09:15:01Z 305.7 2012-04-15T09:15:02Z 305.4 2012-04-15T09:15:03Z 305.1 2012-04-15T09:15:04Z 304.9 2012-04-15T09:15:05Z 305.1 2012-04-15T09:15:06Z 305.3 2012-04-15T09:15:07Z 305.4 2012-04-15T09:15:08Z 305.6 2012-04-15T09:15:09Z 305.7 2012-04-15T09:15:10Z 305.8 2012-04-15T09:15:12Z 305.7 2012-04-15T09:15:13Z 305.6 2012-04-15T09:15:14Z 305.6 2012-04-15T09:15:15Z 305.8 2012-04-15T09:15:16Z 306 2012-04-15T09:15:17Z 306.1 2012-04-15T09:15:18Z 306.2 2012-04-15T09:15:19Z 306.3 2012-04-15T09:15:21Z 306.4 2012-04-15T09:15:26Z 306.3 2012-04-15T09:15:27Z 306.2 2012-04-15T09:15:30Z 306.8 2012-04-15T09:15:32Z 307.2 2012-04-15T09:15:33Z 307.5 2012-04-15T09:15:34Z 307.7 2012-04-15T09:15:35Z 307.8 2012-04-15T09:15:36Z 307.9 2012-04-15T09:15:37Z 307.7 2012-04-15T09:15:38Z 307.7 2012-04-15T09:15:39Z 307.6 2012-04-15T09:15:40Z 307.4 2012-04-15T09:15:41Z 307.2 2012-04-15T09:15:42Z 307.1 2012-04-15T09:15:43Z 307 2012-04-15T09:15:44Z 307.1 2012-04-15T09:15:45Z 307.3 2012-04-15T09:15:46Z 307.3 2012-04-15T09:15:47Z 307.5 2012-04-15T09:15:48Z 307.6 2012-04-15T09:15:49Z 307.7 2012-04-15T09:15:50Z 307.4 2012-04-15T09:15:51Z 307.2 2012-04-15T09:15:52Z 307.1 2012-04-15T09:15:53Z 307.1 2012-04-15T09:15:54Z 307.2 2012-04-15T09:15:55Z 307.2 2012-04-15T09:15:56Z 307.1 2012-04-15T09:15:57Z 307 2012-04-15T09:15:58Z 307 2012-04-15T09:15:59Z 306.9 2012-04-15T09:16:00Z 306.8 2012-04-15T09:16:01Z 306.7 2012-04-15T09:16:03Z 308 2012-04-15T09:16:05Z 308.4 2012-04-15T09:16:06Z 308.2 2012-04-15T09:16:07Z 308 2012-04-15T09:16:08Z 307.9 2012-04-15T09:16:09Z 307.6 2012-04-15T09:16:10Z 307.4 2012-04-15T09:16:11Z 307.3 2012-04-15T09:16:12Z 307.5 2012-04-15T09:16:13Z 307.6 2012-04-15T09:16:14Z 307.7 2012-04-15T09:16:15Z 307.6 2012-04-15T09:16:16Z 307.5 2012-04-15T09:16:17Z 307.5 2012-04-15T09:16:18Z 307.4 2012-04-15T09:16:19Z 307 2012-04-15T09:16:20Z 306.8 2012-04-15T09:16:21Z 306.5 2012-04-15T09:16:22Z 306.3 2012-04-15T09:16:23Z 306.1 2012-04-15T09:16:24Z 306 2012-04-15T09:16:25Z 306.2 2012-04-15T09:16:26Z 306.4 2012-04-15T09:16:27Z 306.5 2012-04-15T09:16:28Z 306.9 2012-04-15T09:16:29Z 307.1 2012-04-15T09:16:30Z 307.3 2012-04-15T09:16:31Z 307 2012-04-15T09:16:32Z 306.8 2012-04-15T09:16:33Z 306.6 2012-04-15T09:16:34Z 306.4 2012-04-15T09:16:35Z 306.7 2012-04-15T09:16:36Z 306.9 2012-04-15T09:16:37Z 307.1 2012-04-15T09:16:38Z 307.2 2012-04-15T09:16:39Z 307.3 2012-04-15T09:16:40Z 307.4 2012-04-15T09:16:41Z 307.8 2012-04-15T09:16:42Z 308.1 2012-04-15T09:16:43Z 308.3 2012-04-15T09:16:44Z 307.9 2012-04-15T09:16:45Z 307.5 2012-04-15T09:16:46Z 307.3 2012-04-15T09:16:47Z 307.2 2012-04-15T09:16:48Z 307.1 2012-04-15T09:16:49Z 307 2012-04-15T09:16:50Z 307 2012-04-15T09:16:51Z 307.2 2012-04-15T09:16:52Z 307.3 2012-04-15T09:16:53Z 307.4 2012-04-15T09:16:54Z 307.8 2012-04-15T09:16:55Z 308.1 2012-04-15T09:16:56Z 308.4 2012-04-15T09:16:57Z 307.9 2012-04-15T09:16:58Z 307.5 2012-04-15T09:16:59Z 307.3 2012-04-15T09:17:00Z 307.6 2012-04-15T09:17:01Z 307.9 2012-04-15T09:17:02Z 308 2012-04-15T09:17:03Z 307.9 2012-04-15T09:17:04Z 307.8 2012-04-15T09:17:05Z 307.8 2012-04-15T09:17:06Z 307.8 2012-04-15T09:17:07Z 307.7 2012-04-15T09:17:08Z 307.7 2012-04-15T09:17:09Z 307.7 2012-04-15T09:17:10Z 307.6 2012-04-15T09:17:11Z 307.6 2012-04-15T09:17:12Z 307.5 2012-04-15T09:17:13Z 307.6 2012-04-15T09:17:14Z 307.6 2012-04-15T09:17:15Z 307.7 2012-04-15T09:17:16Z 307.8 2012-04-15T09:17:17Z 307.9 2012-04-15T09:17:18Z 308 2012-04-15T09:17:19Z 308.1 2012-04-15T09:17:20Z 308.2 2012-04-15T09:17:21Z 308.2 2012-04-15T09:17:22Z 308.3 2012-04-15T09:17:23Z 308.3 2012-04-15T09:17:24Z 308.4 2012-04-15T09:17:25Z 308.4 2012-04-15T09:17:26Z 308.6 2012-04-15T09:17:27Z 308.7 2012-04-15T09:17:28Z 308.8 2012-04-15T09:17:29Z 308.9 2012-04-15T09:17:30Z 309 2012-04-15T09:17:31Z 309 2012-04-15T09:17:32Z 308.7 2012-04-15T09:17:33Z 308.4 2012-04-15T09:17:34Z 308.2 2012-04-15T09:17:35Z 307.7 2012-04-15T09:17:36Z 307.3 2012-04-15T09:17:37Z 307 2012-04-15T09:17:38Z 307.5 2012-04-15T09:17:39Z 307.9 2012-04-15T09:17:40Z 308.2 2012-04-15T09:17:41Z 308.5 2012-04-15T09:17:42Z 308.6 2012-04-15T09:17:43Z 308.6 2012-04-15T09:17:44Z 308.7 2012-04-15T09:17:45Z 308.9 2012-04-15T09:17:46Z 309 2012-04-15T09:17:47Z 309.1 2012-04-15T09:17:48Z 309.1 2012-04-15T09:17:49Z 309.1 2012-04-15T09:17:50Z 309.1 2012-04-15T09:17:51Z 309 2012-04-15T09:17:52Z 308.9 2012-04-15T09:17:53Z 308.9 2012-04-15T09:17:54Z 308.9 2012-04-15T09:17:55Z 308.9 2012-04-15T09:17:56Z 309 2012-04-15T09:17:57Z 309 2012-04-15T09:17:58Z 308.7 2012-04-15T09:17:59Z 308.4 2012-04-15T09:18:00Z 308.2 2012-04-15T09:18:01Z 308.3 2012-04-15T09:18:02Z 308.3 2012-04-15T09:18:03Z 308.3 2012-04-15T09:18:04Z 308.3 2012-04-15T09:18:05Z 308.4 2012-04-15T09:18:06Z 308.4 2012-04-15T09:18:07Z 308.6 2012-04-15T09:18:08Z 308.7 2012-04-15T09:18:09Z 308.8 2012-04-15T09:18:10Z 308.7 2012-04-15T09:18:11Z 308.6 2012-04-15T09:18:12Z 308.6 2012-04-15T09:18:13Z 308.6 2012-04-15T09:18:14Z 308.6 2012-04-15T09:18:15Z 308.6 2012-04-15T09:18:16Z 308.7 2012-04-15T09:18:17Z 308.4 2012-04-15T09:18:18Z 308.2 2012-04-15T09:18:19Z 308.1 2012-04-15T09:18:20Z 308.6 2012-04-15T09:18:21Z 309 2012-04-15T09:18:22Z 309.3 2012-04-15T09:18:23Z 309.3 2012-04-15T09:18:24Z 309.4 2012-04-15T09:18:25Z 309.4 2012-04-15T09:18:26Z 309.1 2012-04-15T09:18:27Z 308.8 2012-04-15T09:18:28Z 308.6 2012-04-15T09:18:29Z 308.9 2012-04-15T09:18:30Z 309.1 2012-04-15T09:18:31Z 309.2 2012-04-15T09:18:32Z 309.3 2012-04-15T09:18:33Z 309.5 2012-04-15T09:18:34Z 309.7 2012-04-15T09:18:35Z 309.8 2012-04-15T09:18:36Z 309.6 2012-04-15T09:18:37Z 309.5 2012-04-15T09:18:38Z 309.4 2012-04-15T09:18:39Z 309 2012-04-15T09:18:40Z 308.8 2012-04-15T09:18:41Z 308.6 2012-04-15T09:18:42Z 308.4 2012-04-15T09:18:43Z 308.2 2012-04-15T09:18:44Z 308 2012-04-15T09:18:45Z 307.4 2012-04-15T09:18:47Z 307.1 2012-04-15T09:18:49Z 307 2012-04-15T09:18:50Z 306.8 2012-04-15T09:18:51Z 306.8 2012-04-15T09:18:52Z 307.1 2012-04-15T09:18:53Z 307.4 2012-04-15T09:18:54Z 307.5 2012-04-15T09:18:55Z 307.5 2012-04-15T09:18:56Z 307.5 2012-04-15T09:18:57Z 307.4 2012-04-15T09:18:58Z 307.4 2012-04-15T09:18:59Z 307.4 2012-04-15T09:19:00Z 307.4 2012-04-15T09:19:01Z 307.7 2012-04-15T09:19:02Z 307.9 2012-04-15T09:19:03Z 308.1 2012-04-15T09:19:04Z 308.2 2012-04-15T09:19:05Z 308.2 2012-04-15T09:19:06Z 308.2 2012-04-15T09:19:07Z 308.2 2012-04-15T09:19:08Z 308.4 2012-04-15T09:19:09Z 308.6 2012-04-15T09:19:10Z 308.8 2012-04-15T09:19:11Z 308.6 2012-04-15T09:19:12Z 308.4 2012-04-15T09:19:13Z 308.3 2012-04-15T09:19:14Z 308.3 2012-04-15T09:19:15Z 308.3 2012-04-15T09:19:16Z 308.4 2012-04-15T09:19:17Z 307.9 2012-04-15T09:19:18Z 307.6 2012-04-15T09:19:19Z 307.4 2012-04-15T09:19:20Z 307.2 2012-04-15T09:19:21Z 307.7 2012-04-15T09:19:22Z 308.2 2012-04-15T09:19:23Z 308.5 2012-04-15T09:19:24Z 308.6 2012-04-15T09:19:25Z 308.8 2012-04-15T09:19:26Z 308.9 2012-04-15T09:19:27Z 308.6 2012-04-15T09:19:28Z 308.4 2012-04-15T09:19:29Z 308.3 2012-04-15T09:19:30Z 308.1 2012-04-15T09:19:31Z 308 2012-04-15T09:19:32Z 307.8 2012-04-15T09:19:33Z 308 2012-04-15T09:19:34Z 308.2 2012-04-15T09:19:35Z 308.3 2012-04-15T09:19:36Z 308.3 2012-04-15T09:19:37Z 308.3 2012-04-15T09:19:38Z 308.4 2012-04-15T09:19:39Z 308.4 2012-04-15T09:19:40Z 308.3 2012-04-15T09:19:41Z 308.2 2012-04-15T09:19:42Z 308.1 2012-04-15T09:19:43Z 308.2 2012-04-15T09:19:44Z 308.3 2012-04-15T09:19:45Z 308.4 2012-04-15T09:19:46Z 308.4 2012-04-15T09:19:47Z 308.5 2012-04-15T09:19:48Z 308.5 2012-04-15T09:19:49Z 308.4 2012-04-15T09:19:50Z 308.3 2012-04-15T09:19:51Z 308.3 2012-04-15T09:19:52Z 308.3 2012-04-15T09:19:53Z 308.3 2012-04-15T09:19:54Z 308.2 2012-04-15T09:19:55Z 308.2 2012-04-15T09:19:56Z 308.5 2012-04-15T09:19:57Z 308.7 2012-04-15T09:19:58Z 308.8 2012-04-15T09:19:59Z 308.9 2012-04-15T09:20:00Z 309 2012-04-15T09:20:01Z 309.1 2012-04-15T09:20:02Z 309.2 2012-04-15T09:20:03Z 309.3 2012-04-15T09:20:04Z 309.4 2012-04-15T09:20:05Z 309.5 2012-04-15T09:20:06Z 309.6 2012-04-15T09:20:07Z 309.7 2012-04-15T09:20:08Z 309.9 2012-04-15T09:20:09Z 310 2012-04-15T09:20:10Z 310.2 2012-04-15T09:20:11Z 310.2 2012-04-15T09:20:12Z 310.2 2012-04-15T09:20:13Z 310.1 2012-04-15T09:20:14Z 310 2012-04-15T09:20:15Z 310.2 2012-04-15T09:20:16Z 310.3 2012-04-15T09:20:17Z 310.4 2012-04-15T09:20:18Z 310.5 2012-04-15T09:20:19Z 310.6 2012-04-15T09:20:20Z 310.7 2012-04-15T09:20:21Z 311 2012-04-15T09:20:22Z 311.2 2012-04-15T09:20:23Z 311.4 2012-04-15T09:20:24Z 311.3 2012-04-15T09:20:25Z 311.2 2012-04-15T09:20:26Z 311.2 2012-04-15T09:20:27Z 310.5 2012-04-15T09:20:28Z 310.1 2012-04-15T09:20:29Z 309.7 2012-04-15T09:20:30Z 309.5 2012-04-15T09:20:31Z 309.9 2012-04-15T09:20:32Z 310.2 2012-04-15T09:20:33Z 310.4 2012-04-15T09:20:34Z 310.6 2012-04-15T09:20:35Z 310.8 2012-04-15T09:20:36Z 310.9 2012-04-15T09:20:37Z 311.2 2012-04-15T09:20:38Z 311.5 2012-04-15T09:20:39Z 311.7 2012-04-15T09:20:40Z 311.6 2012-04-15T09:20:41Z 311.6 2012-04-15T09:20:42Z 311.6 2012-04-15T09:20:43Z 311.3 2012-04-15T09:20:44Z 311.1 2012-04-15T09:20:45Z 310.9 2012-04-15T09:20:46Z 310.8 2012-04-15T09:20:47Z 310.9 2012-04-15T09:20:48Z 310.9 2012-04-15T09:20:49Z 310.9 2012-04-15T09:20:50Z 311.3 2012-04-15T09:20:51Z 311.5 2012-04-15T09:20:52Z 311.7 2012-04-15T09:20:53Z 311.7 2012-04-15T09:20:54Z 311.7 2012-04-15T09:20:55Z 311.7 2012-04-15T09:20:56Z 311.6 2012-04-15T09:20:57Z 311.5 2012-04-15T09:20:58Z 311.7 2012-04-15T09:21:00Z 311.9 2012-04-15T09:21:04Z 311.4 2012-04-15T09:21:07Z 311 2012-04-15T09:22:36Z 311 2012-04-15T09:22:37Z 313.5 2012-04-15T09:25:23Z 313.1 2012-04-15T09:25:37Z 314.2 2012-04-15T09:25:45Z 313.8 2012-04-15T09:26:34Z 313.8 2012-04-15T09:26:35Z 315.6 2012-04-15T09:28:42Z