VTT esterel 14 2012-04-14T06:46:50.000Z 13.60000038147 2012-04-14T06:47:05.000Z 8.3999996185303 2012-04-14T06:48:11.000Z 2.5999999046326 2012-04-14T06:48:27.000Z 1.6000000238419 2012-04-14T06:48:34.000Z 2 2012-04-14T06:48:42.000Z 5 2012-04-14T06:48:54.000Z 7.4000000953674 2012-04-14T06:49:02.000Z 11.199999809265 2012-04-14T06:49:29.000Z 12.199999809265 2012-04-14T06:49:42.000Z 12.60000038147 2012-04-14T06:49:48.000Z 16 2012-04-14T06:49:59.000Z 17 2012-04-14T06:50:02.000Z 18 2012-04-14T06:50:09.000Z 18.799999237061 2012-04-14T06:50:15.000Z 20.39999961853 2012-04-14T06:50:21.000Z 18.799999237061 2012-04-14T06:50:29.000Z 21.200000762939 2012-04-14T06:50:33.000Z 27 2012-04-14T06:50:40.000Z 27.60000038147 2012-04-14T06:50:47.000Z 25.60000038147 2012-04-14T06:50:53.000Z 22.200000762939 2012-04-14T06:51:00.000Z 20.799999237061 2012-04-14T06:51:04.000Z 15.60000038147 2012-04-14T06:51:09.000Z 15.60000038147 2012-04-14T06:51:11.000Z 15.60000038147 2012-04-14T06:51:19.000Z 15.60000038147 2012-04-14T06:51:26.000Z 16 2012-04-14T06:51:34.000Z 18.39999961853 2012-04-14T06:51:45.000Z 17 2012-04-14T06:51:55.000Z 17 2012-04-14T06:52:07.000Z 17.39999961853 2012-04-14T06:52:18.000Z 19.799999237061 2012-04-14T06:52:27.000Z 22.799999237061 2012-04-14T06:52:41.000Z 25.60000038147 2012-04-14T06:52:50.000Z 26.60000038147 2012-04-14T06:53:01.000Z 27 2012-04-14T06:53:10.000Z 28.39999961853 2012-04-14T06:53:20.000Z 28 2012-04-14T06:53:29.000Z 29.39999961853 2012-04-14T06:53:36.000Z 32.799999237061 2012-04-14T06:53:47.000Z 34.799999237061 2012-04-14T06:53:55.000Z 37.200000762939 2012-04-14T06:54:02.000Z 41.400001525879 2012-04-14T06:54:13.000Z 44.400001525879 2012-04-14T06:54:22.000Z 45.799999237061 2012-04-14T06:54:31.000Z 45.400001525879 2012-04-14T06:54:40.000Z 48.599998474121 2012-04-14T06:54:49.000Z 49.200000762939 2012-04-14T06:54:56.000Z 47.200000762939 2012-04-14T06:55:06.000Z 49.599998474121 2012-04-14T06:55:17.000Z 53.400001525879 2012-04-14T06:55:26.000Z 55 2012-04-14T06:55:35.000Z 55 2012-04-14T06:55:38.000Z 55 2012-04-14T06:55:38.000Z 54.400001525879 2012-04-14T06:55:43.000Z 55 2012-04-14T06:55:50.000Z 55.400001525879 2012-04-14T06:55:58.000Z 57.799999237061 2012-04-14T06:56:06.000Z 60.799999237061 2012-04-14T06:56:13.000Z 63.200000762939 2012-04-14T06:56:23.000Z 65.599998474121 2012-04-14T06:56:32.000Z 67 2012-04-14T06:56:38.000Z 67.400001525879 2012-04-14T06:56:45.000Z 66 2012-04-14T06:56:50.000Z 63.200000762939 2012-04-14T06:56:59.000Z 64 2012-04-14T06:57:06.000Z 66 2012-04-14T06:57:12.000Z 62.599998474121 2012-04-14T06:57:19.000Z 59.799999237061 2012-04-14T06:57:24.000Z 57.799999237061 2012-04-14T06:57:30.000Z 59.200000762939 2012-04-14T06:57:36.000Z 58.200000762939 2012-04-14T06:57:43.000Z 59.200000762939 2012-04-14T06:57:50.000Z 62.200000762939 2012-04-14T06:57:57.000Z 63.599998474121 2012-04-14T06:58:06.000Z 65.599998474121 2012-04-14T06:58:16.000Z 70.400001525879 2012-04-14T06:58:24.000Z 73.599998474121 2012-04-14T06:58:33.000Z 74.599998474121 2012-04-14T06:58:41.000Z 77.599998474121 2012-04-14T06:58:49.000Z 78.400001525879 2012-04-14T06:58:58.000Z 80.400001525879 2012-04-14T06:59:06.000Z 80.800003051758 2012-04-14T06:59:16.000Z 81.800003051758 2012-04-14T06:59:25.000Z 82.400001525879 2012-04-14T06:59:34.000Z 83.199996948242 2012-04-14T06:59:43.000Z 85.599998474121 2012-04-14T06:59:52.000Z 87.199996948242 2012-04-14T06:59:59.000Z 89 2012-04-14T07:00:04.000Z 92 2012-04-14T07:00:11.000Z 93.800003051758 2012-04-14T07:00:21.000Z 98.199996948242 2012-04-14T07:00:28.000Z 103 2012-04-14T07:00:37.000Z 104.40000152588 2012-04-14T07:00:45.000Z 104.40000152588 2012-04-14T07:00:52.000Z 102 2012-04-14T07:00:58.000Z 98.599998474121 2012-04-14T07:01:05.000Z 96.800003051758 2012-04-14T07:01:12.000Z 96.199996948242 2012-04-14T07:01:18.000Z 96.199996948242 2012-04-14T07:01:19.000Z 96.199996948242 2012-04-14T07:01:19.000Z 95.800003051758 2012-04-14T07:01:28.000Z 95.800003051758 2012-04-14T07:01:33.000Z 96.199996948242 2012-04-14T07:01:43.000Z 96.800003051758 2012-04-14T07:01:49.000Z 100.19999694824 2012-04-14T07:01:57.000Z 101.59999847412 2012-04-14T07:02:05.000Z 100.59999847412 2012-04-14T07:02:13.000Z 102 2012-04-14T07:02:22.000Z 105.80000305176 2012-04-14T07:02:31.000Z 108.80000305176 2012-04-14T07:02:42.000Z 112.59999847412 2012-04-14T07:02:51.000Z 111.59999847412 2012-04-14T07:02:58.000Z 109.19999694824 2012-04-14T07:03:03.000Z 107.40000152588 2012-04-14T07:03:12.000Z 107.80000305176 2012-04-14T07:03:18.000Z 108.80000305176 2012-04-14T07:03:24.000Z 110.59999847412 2012-04-14T07:03:29.000Z 111.59999847412 2012-04-14T07:03:34.000Z 110.19999694824 2012-04-14T07:03:38.000Z 108.19999694824 2012-04-14T07:03:44.000Z 108.19999694824 2012-04-14T07:03:51.000Z 107.80000305176 2012-04-14T07:03:57.000Z 108.80000305176 2012-04-14T07:04:05.000Z 109.19999694824 2012-04-14T07:04:12.000Z 109.80000305176 2012-04-14T07:04:17.000Z 111.19999694824 2012-04-14T07:04:24.000Z 113.59999847412 2012-04-14T07:04:35.000Z 115.40000152588 2012-04-14T07:04:41.000Z 115.40000152588 2012-04-14T07:04:45.000Z 116.40000152588 2012-04-14T07:04:52.000Z 117 2012-04-14T07:04:53.000Z 117.80000305176 2012-04-14T07:04:58.000Z 120.40000152588 2012-04-14T07:05:06.000Z 120.40000152588 2012-04-14T07:05:11.000Z 121.19999694824 2012-04-14T07:05:16.000Z 121.19999694824 2012-04-14T07:05:23.000Z 120.80000305176 2012-04-14T07:05:30.000Z 119.80000305176 2012-04-14T07:05:37.000Z 120.80000305176 2012-04-14T07:05:44.000Z 121.19999694824 2012-04-14T07:05:51.000Z 120.40000152588 2012-04-14T07:06:01.000Z 122.19999694824 2012-04-14T07:06:11.000Z 124.19999694824 2012-04-14T07:06:18.000Z 124.19999694824 2012-04-14T07:06:18.000Z 123.59999847412 2012-04-14T07:06:19.000Z 126.59999847412 2012-04-14T07:06:25.000Z 135.19999694824 2012-04-14T07:06:32.000Z 139.60000610352 2012-04-14T07:06:41.000Z 138.60000610352 2012-04-14T07:06:47.000Z 139 2012-04-14T07:06:54.000Z 142.80000305176 2012-04-14T07:07:02.000Z 146.80000305176 2012-04-14T07:07:08.000Z 147.60000610352 2012-04-14T07:07:14.000Z 145.80000305176 2012-04-14T07:07:22.000Z 146.80000305176 2012-04-14T07:07:28.000Z 146.19999694824 2012-04-14T07:07:35.000Z 145.19999694824 2012-04-14T07:07:42.000Z 143.39999389648 2012-04-14T07:07:51.000Z 144.80000305176 2012-04-14T07:07:59.000Z 145.19999694824 2012-04-14T07:08:06.000Z 142.80000305176 2012-04-14T07:08:14.000Z 145.80000305176 2012-04-14T07:08:24.000Z 147.60000610352 2012-04-14T07:08:33.000Z 148.19999694824 2012-04-14T07:08:43.000Z 151 2012-04-14T07:08:52.000Z 153 2012-04-14T07:09:00.000Z 156.39999389648 2012-04-14T07:09:09.000Z 156.39999389648 2012-04-14T07:09:17.000Z 158.80000305176 2012-04-14T07:09:24.000Z 160.19999694824 2012-04-14T07:09:33.000Z 160.60000610352 2012-04-14T07:09:42.000Z 160.19999694824 2012-04-14T07:09:49.000Z 164 2012-04-14T07:09:57.000Z 163 2012-04-14T07:10:04.000Z 161.19999694824 2012-04-14T07:10:13.000Z 165.39999389648 2012-04-14T07:10:21.000Z 170.19999694824 2012-04-14T07:10:28.000Z 174.60000610352 2012-04-14T07:10:37.000Z 179 2012-04-14T07:10:44.000Z 180.39999389648 2012-04-14T07:10:51.000Z 178 2012-04-14T07:10:59.000Z 175.60000610352 2012-04-14T07:11:08.000Z 178.39999389648 2012-04-14T07:11:16.000Z 179.39999389648 2012-04-14T07:11:24.000Z 183.19999694824 2012-04-14T07:11:33.000Z 184.80000305176 2012-04-14T07:11:40.000Z 183.80000305176 2012-04-14T07:11:50.000Z 184.19999694824 2012-04-14T07:12:00.000Z 185.60000610352 2012-04-14T07:12:09.000Z 188 2012-04-14T07:12:17.000Z 190.39999389648 2012-04-14T07:12:23.000Z 192 2012-04-14T07:12:30.000Z 191.39999389648 2012-04-14T07:12:40.000Z 189.60000610352 2012-04-14T07:12:47.000Z 190 2012-04-14T07:12:53.000Z 189.60000610352 2012-04-14T07:12:55.000Z 189.60000610352 2012-04-14T07:13:03.000Z 194.39999389648 2012-04-14T07:13:08.000Z 195.80000305176 2012-04-14T07:13:17.000Z 196.80000305176 2012-04-14T07:13:24.000Z 197.19999694824 2012-04-14T07:13:32.000Z 197.19999694824 2012-04-14T07:13:39.000Z 196.80000305176 2012-04-14T07:13:46.000Z 197.60000610352 2012-04-14T07:13:53.000Z 201.60000610352 2012-04-14T07:13:58.000Z 204 2012-04-14T07:14:01.000Z 205.39999389648 2012-04-14T07:14:05.000Z 209.80000305176 2012-04-14T07:14:14.000Z 212.19999694824 2012-04-14T07:14:21.000Z 216.39999389648 2012-04-14T07:14:30.000Z 219.39999389648 2012-04-14T07:14:38.000Z 219.39999389648 2012-04-14T07:14:48.000Z 218.80000305176 2012-04-14T07:14:55.000Z 219.39999389648 2012-04-14T07:15:03.000Z 222.60000610352 2012-04-14T07:15:12.000Z 224.19999694824 2012-04-14T07:15:20.000Z 225.60000610352 2012-04-14T07:15:28.000Z 226.60000610352 2012-04-14T07:15:37.000Z 227 2012-04-14T07:15:44.000Z 228 2012-04-14T07:15:54.000Z 229 2012-04-14T07:16:03.000Z 230.80000305176 2012-04-14T07:16:11.000Z 233.80000305176 2012-04-14T07:16:19.000Z 235.19999694824 2012-04-14T07:16:28.000Z 234.60000610352 2012-04-14T07:16:38.000Z 236.60000610352 2012-04-14T07:16:46.000Z 236.19999694824 2012-04-14T07:16:52.000Z 237.19999694824 2012-04-14T07:17:01.000Z 239 2012-04-14T07:17:09.000Z 242 2012-04-14T07:17:20.000Z 243.80000305176 2012-04-14T07:17:27.000Z 244.80000305176 2012-04-14T07:17:35.000Z 246.19999694824 2012-04-14T07:17:45.000Z 246.80000305176 2012-04-14T07:17:54.000Z 250.60000610352 2012-04-14T07:18:04.000Z 253.39999389648 2012-04-14T07:18:12.000Z 254 2012-04-14T07:18:20.000Z 256.39999389648 2012-04-14T07:18:28.000Z 256.39999389648 2012-04-14T07:18:39.000Z 256.39999389648 2012-04-14T07:18:50.000Z 258.79998779297 2012-04-14T07:19:01.000Z 263 2012-04-14T07:19:10.000Z 263.60000610352 2012-04-14T07:19:19.000Z 266 2012-04-14T07:19:26.000Z 271.79998779297 2012-04-14T07:19:34.000Z 276 2012-04-14T07:19:41.000Z 274.60000610352 2012-04-14T07:19:47.000Z 273.60000610352 2012-04-14T07:19:54.000Z 273.60000610352 2012-04-14T07:20:01.000Z 276 2012-04-14T07:20:08.000Z 275.60000610352 2012-04-14T07:20:14.000Z 277 2012-04-14T07:20:20.000Z 278 2012-04-14T07:20:25.000Z 279.39999389648 2012-04-14T07:20:33.000Z 280.39999389648 2012-04-14T07:20:40.000Z 280.39999389648 2012-04-14T07:20:41.000Z 280.79998779297 2012-04-14T07:20:45.000Z 279 2012-04-14T07:20:53.000Z 278 2012-04-14T07:21:00.000Z 276.60000610352 2012-04-14T07:21:07.000Z 282.79998779297 2012-04-14T07:21:14.000Z 290.39999389648 2012-04-14T07:21:22.000Z 291.39999389648 2012-04-14T07:21:30.000Z 289.39999389648 2012-04-14T07:21:38.000Z 290.39999389648 2012-04-14T07:21:47.000Z 293.79998779297 2012-04-14T07:21:56.000Z 295.20001220703 2012-04-14T07:22:03.000Z 293.79998779297 2012-04-14T07:22:11.000Z 294.39999389648 2012-04-14T07:22:19.000Z 295.79998779297 2012-04-14T07:22:25.000Z 296.79998779297 2012-04-14T07:22:32.000Z 297.20001220703 2012-04-14T07:22:35.000Z 298.20001220703 2012-04-14T07:22:39.000Z 298.20001220703 2012-04-14T07:22:47.000Z 296.20001220703 2012-04-14T07:22:54.000Z 296.79998779297 2012-04-14T07:23:03.000Z 297.60000610352 2012-04-14T07:23:08.000Z 295.79998779297 2012-04-14T07:23:12.000Z 297.20001220703 2012-04-14T07:23:17.000Z 298.20001220703 2012-04-14T07:23:22.000Z 298.20001220703 2012-04-14T07:23:22.000Z 297.60000610352 2012-04-14T07:23:25.000Z 297.60000610352 2012-04-14T07:23:31.000Z 294.79998779297 2012-04-14T07:23:37.000Z 295.20001220703 2012-04-14T07:23:45.000Z 291.79998779297 2012-04-14T07:23:53.000Z 291 2012-04-14T07:24:02.000Z 289 2012-04-14T07:24:13.000Z 290 2012-04-14T07:24:21.000Z 292.79998779297 2012-04-14T07:24:30.000Z 295.79998779297 2012-04-14T07:24:39.000Z 295.79998779297 2012-04-14T07:24:46.000Z 296.20001220703 2012-04-14T07:24:53.000Z 297.60000610352 2012-04-14T07:24:58.000Z 299.20001220703 2012-04-14T07:25:05.000Z 300 2012-04-14T07:25:12.000Z 300 2012-04-14T07:25:18.000Z 297.20001220703 2012-04-14T07:25:26.000Z 296.79998779297 2012-04-14T07:25:33.000Z 298.20001220703 2012-04-14T07:25:39.000Z 298.60000610352 2012-04-14T07:25:40.000Z 300 2012-04-14T07:25:47.000Z 300.60000610352 2012-04-14T07:25:48.000Z 306.79998779297 2012-04-14T07:25:58.000Z 309.20001220703 2012-04-14T07:26:03.000Z 303.39999389648 2012-04-14T07:26:10.000Z 302.39999389648 2012-04-14T07:26:17.000Z 304 2012-04-14T07:26:24.000Z 304.39999389648 2012-04-14T07:26:33.000Z 308.20001220703 2012-04-14T07:26:41.000Z 312.60000610352 2012-04-14T07:26:49.000Z 313 2012-04-14T07:26:59.000Z 312 2012-04-14T07:27:07.000Z 311.20001220703 2012-04-14T07:27:14.000Z 308.20001220703 2012-04-14T07:27:22.000Z 303.39999389648 2012-04-14T07:27:27.000Z 301 2012-04-14T07:27:28.000Z 298.60000610352 2012-04-14T07:27:33.000Z 297.20001220703 2012-04-14T07:27:35.000Z 296.79998779297 2012-04-14T07:27:42.000Z 295.20001220703 2012-04-14T07:27:48.000Z 295.79998779297 2012-04-14T07:27:55.000Z 293.39999389648 2012-04-14T07:27:59.000Z 291.79998779297 2012-04-14T07:28:05.000Z 287 2012-04-14T07:28:11.000Z 281.79998779297 2012-04-14T07:28:17.000Z 280.79998779297 2012-04-14T07:28:18.000Z 280.79998779297 2012-04-14T07:28:18.000Z 280.79998779297 2012-04-14T07:28:19.000Z 279 2012-04-14T07:28:23.000Z 277.39999389648 2012-04-14T07:28:26.000Z 277.39999389648 2012-04-14T07:28:27.000Z 276.60000610352 2012-04-14T07:28:29.000Z 275 2012-04-14T07:28:33.000Z 274.60000610352 2012-04-14T07:28:37.000Z 273.20001220703 2012-04-14T07:28:45.000Z 272.20001220703 2012-04-14T07:28:53.000Z 271.79998779297 2012-04-14T07:28:55.000Z 268.39999389648 2012-04-14T07:29:01.000Z 267 2012-04-14T07:29:08.000Z 267 2012-04-14T07:29:11.000Z 269.39999389648 2012-04-14T07:29:15.000Z 269.79998779297 2012-04-14T07:29:16.000Z 270.20001220703 2012-04-14T07:29:18.000Z 269.79998779297 2012-04-14T07:29:23.000Z 270.20001220703 2012-04-14T07:29:25.000Z 270.79998779297 2012-04-14T07:29:28.000Z 272.60000610352 2012-04-14T07:29:36.000Z 273.20001220703 2012-04-14T07:29:37.000Z 270.20001220703 2012-04-14T07:29:43.000Z 269.79998779297 2012-04-14T07:29:51.000Z 267.79998779297 2012-04-14T07:29:57.000Z 263 2012-04-14T07:30:06.000Z 259.60000610352 2012-04-14T07:30:13.000Z 258.20001220703 2012-04-14T07:30:18.000Z 256.79998779297 2012-04-14T07:30:24.000Z 254.39999389648 2012-04-14T07:30:29.000Z 253 2012-04-14T07:30:34.000Z 253 2012-04-14T07:30:38.000Z 255.39999389648 2012-04-14T07:30:45.000Z 256.39999389648 2012-04-14T07:30:50.000Z 257.79998779297 2012-04-14T07:30:59.000Z 258.79998779297 2012-04-14T07:31:04.000Z 260.20001220703 2012-04-14T07:31:09.000Z 260.20001220703 2012-04-14T07:31:10.000Z 261.60000610352 2012-04-14T07:31:16.000Z 261.60000610352 2012-04-14T07:31:18.000Z 263.60000610352 2012-04-14T07:31:21.000Z 266 2012-04-14T07:31:27.000Z 267.39999389648 2012-04-14T07:31:31.000Z 268.39999389648 2012-04-14T07:31:37.000Z 270.20001220703 2012-04-14T07:31:42.000Z 269.79998779297 2012-04-14T07:31:48.000Z 267.79998779297 2012-04-14T07:31:56.000Z 266 2012-04-14T07:32:01.000Z 263 2012-04-14T07:32:05.000Z 256.39999389648 2012-04-14T07:32:15.000Z 252.39999389648 2012-04-14T07:32:22.000Z 251 2012-04-14T07:32:29.000Z 248.60000610352 2012-04-14T07:32:37.000Z 246.80000305176 2012-04-14T07:32:42.000Z 246.19999694824 2012-04-14T07:32:48.000Z 248.19999694824 2012-04-14T07:32:53.000Z 250.60000610352 2012-04-14T07:33:01.000Z 255.39999389648 2012-04-14T07:33:12.000Z 258.20001220703 2012-04-14T07:33:21.000Z 262.60000610352 2012-04-14T07:33:30.000Z 264.39999389648 2012-04-14T07:33:40.000Z 263 2012-04-14T07:33:47.000Z 265 2012-04-14T07:33:56.000Z 264 2012-04-14T07:34:05.000Z 266 2012-04-14T07:34:13.000Z 268.39999389648 2012-04-14T07:34:22.000Z 271.20001220703 2012-04-14T07:34:29.000Z 273.60000610352 2012-04-14T07:34:37.000Z 276 2012-04-14T07:34:45.000Z 277.39999389648 2012-04-14T07:34:54.000Z 280.79998779297 2012-04-14T07:35:03.000Z 282.79998779297 2012-04-14T07:35:11.000Z 285.20001220703 2012-04-14T07:35:20.000Z 284.20001220703 2012-04-14T07:35:26.000Z 285.20001220703 2012-04-14T07:35:35.000Z 278 2012-04-14T07:35:44.000Z 278 2012-04-14T07:35:51.000Z 280.79998779297 2012-04-14T07:36:01.000Z 279.79998779297 2012-04-14T07:36:07.000Z 281.39999389648 2012-04-14T07:36:13.000Z 285.60000610352 2012-04-14T07:36:20.000Z 287.60000610352 2012-04-14T07:36:29.000Z 291.79998779297 2012-04-14T07:36:39.000Z 296.20001220703 2012-04-14T07:36:48.000Z 297.20001220703 2012-04-14T07:36:57.000Z 296.79998779297 2012-04-14T07:37:06.000Z 297.60000610352 2012-04-14T07:37:15.000Z 302 2012-04-14T07:37:24.000Z 302 2012-04-14T07:37:27.000Z 297.60000610352 2012-04-14T07:37:31.000Z 296.79998779297 2012-04-14T07:37:40.000Z 291 2012-04-14T07:37:49.000Z 293.79998779297 2012-04-14T07:37:59.000Z 294.79998779297 2012-04-14T07:38:08.000Z 294.79998779297 2012-04-14T07:38:19.000Z 289.39999389648 2012-04-14T07:38:26.000Z 287.60000610352 2012-04-14T07:38:32.000Z 290.39999389648 2012-04-14T07:38:41.000Z 295.20001220703 2012-04-14T07:38:50.000Z 299.60000610352 2012-04-14T07:38:59.000Z 303 2012-04-14T07:39:06.000Z 304.79998779297 2012-04-14T07:39:09.000Z 304.39999389648 2012-04-14T07:39:18.000Z 304 2012-04-14T07:39:24.000Z 305.39999389648 2012-04-14T07:39:31.000Z 306.79998779297 2012-04-14T07:39:39.000Z 307.20001220703 2012-04-14T07:39:47.000Z 305.79998779297 2012-04-14T07:39:55.000Z 306.79998779297 2012-04-14T07:40:02.000Z 306.79998779297 2012-04-14T07:40:08.000Z 308.79998779297 2012-04-14T07:40:17.000Z 311.20001220703 2012-04-14T07:40:26.000Z 311.60000610352 2012-04-14T07:40:34.000Z 311.60000610352 2012-04-14T07:40:42.000Z 309.60000610352 2012-04-14T07:40:50.000Z 307.79998779297 2012-04-14T07:40:58.000Z 308.79998779297 2012-04-14T07:41:06.000Z 308.79998779297 2012-04-14T07:41:15.000Z 309.60000610352 2012-04-14T07:41:24.000Z 311.20001220703 2012-04-14T07:41:34.000Z 312 2012-04-14T07:41:42.000Z 314 2012-04-14T07:41:51.000Z 316.79998779297 2012-04-14T07:42:01.000Z 320.79998779297 2012-04-14T07:42:10.000Z 321.60000610352 2012-04-14T07:42:18.000Z 326 2012-04-14T07:42:27.000Z 329.79998779297 2012-04-14T07:42:35.000Z 332.20001220703 2012-04-14T07:42:43.000Z 336.60000610352 2012-04-14T07:42:54.000Z 336.20001220703 2012-04-14T07:43:04.000Z 334.60000610352 2012-04-14T07:43:12.000Z 332.79998779297 2012-04-14T07:43:21.000Z 332.20001220703 2012-04-14T07:43:28.000Z 332.79998779297 2012-04-14T07:43:39.000Z 332.20001220703 2012-04-14T07:43:48.000Z 333.79998779297 2012-04-14T07:43:57.000Z 332.79998779297 2012-04-14T07:44:04.000Z 332.79998779297 2012-04-14T07:44:10.000Z 333.20001220703 2012-04-14T07:44:19.000Z 336.20001220703 2012-04-14T07:44:30.000Z 337.60000610352 2012-04-14T07:44:39.000Z 338.60000610352 2012-04-14T07:44:47.000Z 341.79998779297 2012-04-14T07:44:56.000Z 345.79998779297 2012-04-14T07:45:07.000Z 345.20001220703 2012-04-14T07:45:15.000Z 348.20001220703 2012-04-14T07:45:23.000Z 348.60000610352 2012-04-14T07:45:32.000Z 350 2012-04-14T07:45:40.000Z 352 2012-04-14T07:45:51.000Z 356.39999389648 2012-04-14T07:45:58.000Z 359.60000610352 2012-04-14T07:46:05.000Z 363.60000610352 2012-04-14T07:46:13.000Z 358.20001220703 2012-04-14T07:46:21.000Z 360.60000610352 2012-04-14T07:46:29.000Z 358.79998779297 2012-04-14T07:46:38.000Z 359.20001220703 2012-04-14T07:46:40.000Z 360.60000610352 2012-04-14T07:46:47.000Z 361.60000610352 2012-04-14T07:46:55.000Z 363.60000610352 2012-04-14T07:47:04.000Z 365 2012-04-14T07:47:12.000Z 365.39999389648 2012-04-14T07:47:19.000Z 365 2012-04-14T07:47:25.000Z 356.79998779297 2012-04-14T07:47:46.000Z 358.20001220703 2012-04-14T07:48:07.000Z 359.60000610352 2012-04-14T07:48:26.000Z 356.39999389648 2012-04-14T07:49:04.000Z 355.79998779297 2012-04-14T07:49:27.000Z 358.20001220703 2012-04-14T07:49:56.000Z 361.60000610352 2012-04-14T07:50:04.000Z 360.20001220703 2012-04-14T07:50:32.000Z 359.60000610352 2012-04-14T07:50:42.000Z 358.20001220703 2012-04-14T07:50:49.000Z 358.20001220703 2012-04-14T07:51:00.000Z 358.79998779297 2012-04-14T07:51:06.000Z 358.20001220703 2012-04-14T07:51:11.000Z 357.79998779297 2012-04-14T07:51:20.000Z 358.79998779297 2012-04-14T07:51:29.000Z 360.20001220703 2012-04-14T07:51:38.000Z 360.20001220703 2012-04-14T07:51:45.000Z 359.60000610352 2012-04-14T07:51:52.000Z 356.79998779297 2012-04-14T07:52:03.000Z 355.79998779297 2012-04-14T07:52:11.000Z 356.79998779297 2012-04-14T07:52:19.000Z 358.79998779297 2012-04-14T07:52:29.000Z 360.20001220703 2012-04-14T07:52:37.000Z 361.60000610352 2012-04-14T07:52:44.000Z 363 2012-04-14T07:52:53.000Z 364 2012-04-14T07:53:03.000Z 366 2012-04-14T07:53:12.000Z 367.79998779297 2012-04-14T07:53:18.000Z 370.79998779297 2012-04-14T07:53:27.000Z 370.20001220703 2012-04-14T07:53:33.000Z 370.20001220703 2012-04-14T07:53:38.000Z 371.60000610352 2012-04-14T07:53:45.000Z 373.60000610352 2012-04-14T07:53:52.000Z 373.60000610352 2012-04-14T07:53:58.000Z 373.60000610352 2012-04-14T07:54:04.000Z 374 2012-04-14T07:54:11.000Z 375.60000610352 2012-04-14T07:54:18.000Z 375.60000610352 2012-04-14T07:54:24.000Z 374.60000610352 2012-04-14T07:54:30.000Z 374 2012-04-14T07:54:38.000Z 373.20001220703 2012-04-14T07:54:44.000Z 370.79998779297 2012-04-14T07:54:50.000Z 372.60000610352 2012-04-14T07:54:55.000Z 373.60000610352 2012-04-14T07:54:59.000Z 372.60000610352 2012-04-14T07:55:03.000Z 373.20001220703 2012-04-14T07:55:08.000Z 374.60000610352 2012-04-14T07:55:16.000Z 374 2012-04-14T07:55:24.000Z 376 2012-04-14T07:55:30.000Z 377 2012-04-14T07:55:36.000Z 377 2012-04-14T07:55:43.000Z 378.39999389648 2012-04-14T07:55:48.000Z 380.79998779297 2012-04-14T07:55:53.000Z 381.39999389648 2012-04-14T07:56:00.000Z 379.39999389648 2012-04-14T07:56:06.000Z 378 2012-04-14T07:56:16.000Z 375.60000610352 2012-04-14T07:56:23.000Z 376.39999389648 2012-04-14T07:56:29.000Z 375.60000610352 2012-04-14T07:56:36.000Z 379.79998779297 2012-04-14T07:56:43.000Z 382.79998779297 2012-04-14T07:56:49.000Z 383.20001220703 2012-04-14T07:56:55.000Z 384.60000610352 2012-04-14T07:57:01.000Z 385.20001220703 2012-04-14T07:57:04.000Z 386.20001220703 2012-04-14T07:57:11.000Z 386.20001220703 2012-04-14T07:57:16.000Z 387.60000610352 2012-04-14T07:57:26.000Z 388.60000610352 2012-04-14T07:57:35.000Z 389.39999389648 2012-04-14T07:57:41.000Z 391.39999389648 2012-04-14T07:57:50.000Z 391 2012-04-14T07:57:56.000Z 392.79998779297 2012-04-14T07:58:03.000Z 395.20001220703 2012-04-14T07:58:11.000Z 397.20001220703 2012-04-14T07:58:20.000Z 395.79998779297 2012-04-14T07:58:27.000Z 395.20001220703 2012-04-14T07:58:35.000Z 395.79998779297 2012-04-14T07:58:36.000Z 396.60000610352 2012-04-14T07:58:42.000Z 398.60000610352 2012-04-14T07:58:50.000Z 400 2012-04-14T07:58:58.000Z 401.39999389648 2012-04-14T07:59:04.000Z 400.60000610352 2012-04-14T07:59:11.000Z 400 2012-04-14T07:59:19.000Z 401.39999389648 2012-04-14T07:59:27.000Z 402.39999389648 2012-04-14T07:59:37.000Z 402.39999389648 2012-04-14T07:59:47.000Z 403.79998779297 2012-04-14T07:59:55.000Z 405.39999389648 2012-04-14T08:00:02.000Z 406.79998779297 2012-04-14T08:00:09.000Z 408.20001220703 2012-04-14T08:00:17.000Z 408.20001220703 2012-04-14T08:00:25.000Z 408.60000610352 2012-04-14T08:00:33.000Z 409.20001220703 2012-04-14T08:00:40.000Z 409.20001220703 2012-04-14T08:00:41.000Z 407.20001220703 2012-04-14T08:00:51.000Z 408.20001220703 2012-04-14T08:00:59.000Z 408.60000610352 2012-04-14T08:01:07.000Z 410.20001220703 2012-04-14T08:01:15.000Z 409.60000610352 2012-04-14T08:01:23.000Z 409.20001220703 2012-04-14T08:01:29.000Z 408.60000610352 2012-04-14T08:01:34.000Z 414 2012-04-14T08:01:40.000Z 421.60000610352 2012-04-14T08:01:48.000Z 421.20001220703 2012-04-14T08:01:56.000Z 420.20001220703 2012-04-14T08:02:02.000Z 418.79998779297 2012-04-14T08:02:09.000Z 421.20001220703 2012-04-14T08:02:16.000Z 422.20001220703 2012-04-14T08:02:22.000Z 422.20001220703 2012-04-14T08:02:32.000Z 421.20001220703 2012-04-14T08:02:42.000Z 421.60000610352 2012-04-14T08:02:51.000Z 423.20001220703 2012-04-14T08:02:59.000Z 420.79998779297 2012-04-14T08:03:05.000Z 420.79998779297 2012-04-14T08:03:12.000Z 422.20001220703 2012-04-14T08:03:18.000Z 422.60000610352 2012-04-14T08:03:26.000Z 423.20001220703 2012-04-14T08:03:35.000Z 423.60000610352 2012-04-14T08:03:45.000Z 425 2012-04-14T08:03:54.000Z 425.60000610352 2012-04-14T08:04:02.000Z 426.39999389648 2012-04-14T08:04:10.000Z 426.39999389648 2012-04-14T08:04:17.000Z 425.60000610352 2012-04-14T08:04:26.000Z 424 2012-04-14T08:04:34.000Z 422.20001220703 2012-04-14T08:04:43.000Z 422.60000610352 2012-04-14T08:04:53.000Z 421.60000610352 2012-04-14T08:05:00.000Z 422.20001220703 2012-04-14T08:05:07.000Z 424 2012-04-14T08:05:14.000Z 425.60000610352 2012-04-14T08:05:22.000Z 429.39999389648 2012-04-14T08:05:30.000Z 431.79998779297 2012-04-14T08:05:35.000Z 431.79998779297 2012-04-14T08:05:35.000Z 433.20001220703 2012-04-14T08:05:38.000Z 433.60000610352 2012-04-14T08:05:43.000Z 435.20001220703 2012-04-14T08:05:49.000Z 437 2012-04-14T08:05:56.000Z 437 2012-04-14T08:06:03.000Z 436 2012-04-14T08:06:09.000Z 437 2012-04-14T08:06:17.000Z 439 2012-04-14T08:06:25.000Z 439.39999389648 2012-04-14T08:06:32.000Z 438.39999389648 2012-04-14T08:06:39.000Z 439.39999389648 2012-04-14T08:06:47.000Z 440 2012-04-14T08:06:54.000Z 441.39999389648 2012-04-14T08:07:02.000Z 442.39999389648 2012-04-14T08:07:09.000Z 444.20001220703 2012-04-14T08:07:15.000Z 443.79998779297 2012-04-14T08:07:22.000Z 442.39999389648 2012-04-14T08:07:29.000Z 445.79998779297 2012-04-14T08:07:36.000Z 448.20001220703 2012-04-14T08:07:44.000Z 450.60000610352 2012-04-14T08:07:51.000Z 449.60000610352 2012-04-14T08:07:59.000Z 451 2012-04-14T08:08:07.000Z 449.60000610352 2012-04-14T08:08:14.000Z 448.60000610352 2012-04-14T08:08:21.000Z 449.60000610352 2012-04-14T08:08:27.000Z 454.79998779297 2012-04-14T08:08:35.000Z 453.79998779297 2012-04-14T08:08:41.000Z 453.79998779297 2012-04-14T08:08:47.000Z 455.39999389648 2012-04-14T08:08:54.000Z 456.20001220703 2012-04-14T08:09:01.000Z 456.20001220703 2012-04-14T08:09:08.000Z 455.39999389648 2012-04-14T08:09:15.000Z 453.39999389648 2012-04-14T08:09:23.000Z 456.20001220703 2012-04-14T08:09:32.000Z 458.60000610352 2012-04-14T08:09:39.000Z 463 2012-04-14T08:09:47.000Z 463.39999389648 2012-04-14T08:09:54.000Z 463.39999389648 2012-04-14T08:10:02.000Z 463 2012-04-14T08:10:09.000Z 462.60000610352 2012-04-14T08:10:16.000Z 463 2012-04-14T08:10:24.000Z 465 2012-04-14T08:10:31.000Z 466.79998779297 2012-04-14T08:10:38.000Z 467.39999389648 2012-04-14T08:10:45.000Z 467.39999389648 2012-04-14T08:10:52.000Z 465.79998779297 2012-04-14T08:10:58.000Z 464 2012-04-14T08:11:05.000Z 461 2012-04-14T08:11:12.000Z 460.60000610352 2012-04-14T08:11:13.000Z 459.60000610352 2012-04-14T08:11:17.000Z 458.20001220703 2012-04-14T08:11:19.000Z 455.39999389648 2012-04-14T08:11:24.000Z 455.39999389648 2012-04-14T08:11:25.000Z 453 2012-04-14T08:11:29.000Z 452 2012-04-14T08:11:31.000Z 449 2012-04-14T08:11:34.000Z 443.79998779297 2012-04-14T08:11:41.000Z 441.39999389648 2012-04-14T08:11:48.000Z 441.39999389648 2012-04-14T08:11:54.000Z 440 2012-04-14T08:11:59.000Z 440 2012-04-14T08:12:01.000Z 440 2012-04-14T08:12:03.000Z 439 2012-04-14T08:12:06.000Z 438 2012-04-14T08:12:11.000Z 439.39999389648 2012-04-14T08:12:13.000Z 438.39999389648 2012-04-14T08:12:16.000Z 434.60000610352 2012-04-14T08:12:22.000Z 433.60000610352 2012-04-14T08:12:26.000Z 431.79998779297 2012-04-14T08:12:30.000Z 430.79998779297 2012-04-14T08:12:32.000Z 428.79998779297 2012-04-14T08:12:36.000Z 428 2012-04-14T08:12:40.000Z 427.39999389648 2012-04-14T08:12:43.000Z 428.39999389648 2012-04-14T08:12:51.000Z 425 2012-04-14T08:12:56.000Z 422.60000610352 2012-04-14T08:13:01.000Z 422.60000610352 2012-04-14T08:13:04.000Z 422.60000610352 2012-04-14T08:13:06.000Z 420.79998779297 2012-04-14T08:13:12.000Z 419.79998779297 2012-04-14T08:13:13.000Z 415.39999389648 2012-04-14T08:13:16.000Z 409.20001220703 2012-04-14T08:13:22.000Z 405.79998779297 2012-04-14T08:13:28.000Z 401.39999389648 2012-04-14T08:13:34.000Z 401 2012-04-14T08:13:36.000Z 398.20001220703 2012-04-14T08:13:42.000Z 397.60000610352 2012-04-14T08:13:48.000Z 397.60000610352 2012-04-14T08:13:51.000Z 393.79998779297 2012-04-14T08:13:55.000Z 393.39999389648 2012-04-14T08:13:59.000Z 393.79998779297 2012-04-14T08:14:01.000Z 389 2012-04-14T08:14:06.000Z 388 2012-04-14T08:14:10.000Z 384.60000610352 2012-04-14T08:14:16.000Z 385.20001220703 2012-04-14T08:14:18.000Z 385.60000610352 2012-04-14T08:14:22.000Z 388 2012-04-14T08:14:29.000Z 390 2012-04-14T08:14:38.000Z 392.39999389648 2012-04-14T08:14:45.000Z 394.79998779297 2012-04-14T08:14:53.000Z 395.79998779297 2012-04-14T08:15:00.000Z 395.79998779297 2012-04-14T08:15:01.000Z 398.20001220703 2012-04-14T08:15:09.000Z 397.60000610352 2012-04-14T08:15:15.000Z 398.60000610352 2012-04-14T08:15:20.000Z 399 2012-04-14T08:15:26.000Z 409.60000610352 2012-04-14T08:15:48.000Z 403.39999389648 2012-04-14T08:16:03.000Z 403 2012-04-14T08:16:09.000Z 401 2012-04-14T08:16:17.000Z 401 2012-04-14T08:16:18.000Z 401 2012-04-14T08:16:18.000Z 396.60000610352 2012-04-14T08:16:31.000Z 396.20001220703 2012-04-14T08:16:40.000Z 394.20001220703 2012-04-14T08:16:53.000Z 394.79998779297 2012-04-14T08:17:00.000Z 397.20001220703 2012-04-14T08:17:06.000Z 400 2012-04-14T08:17:12.000Z 402 2012-04-14T08:17:18.000Z 403.39999389648 2012-04-14T08:17:25.000Z 403 2012-04-14T08:17:31.000Z 405.79998779297 2012-04-14T08:17:37.000Z 407.79998779297 2012-04-14T08:17:42.000Z 409.60000610352 2012-04-14T08:17:49.000Z 408.60000610352 2012-04-14T08:17:54.000Z 408.60000610352 2012-04-14T08:17:59.000Z 410.60000610352 2012-04-14T08:18:06.000Z 412 2012-04-14T08:18:12.000Z 413 2012-04-14T08:18:15.000Z 413.60000610352 2012-04-14T08:18:23.000Z 413.60000610352 2012-04-14T08:18:29.000Z 412.60000610352 2012-04-14T08:18:40.000Z 412.60000610352 2012-04-14T08:18:47.000Z 414 2012-04-14T08:18:52.000Z 414.39999389648 2012-04-14T08:18:59.000Z 415.39999389648 2012-04-14T08:19:02.000Z 415 2012-04-14T08:19:10.000Z 416.39999389648 2012-04-14T08:19:17.000Z 416.79998779297 2012-04-14T08:19:24.000Z 418.39999389648 2012-04-14T08:19:31.000Z 419.79998779297 2012-04-14T08:19:38.000Z 419.79998779297 2012-04-14T08:19:45.000Z 420.20001220703 2012-04-14T08:19:48.000Z 422.60000610352 2012-04-14T08:19:54.000Z 425 2012-04-14T08:20:01.000Z 426 2012-04-14T08:20:07.000Z 430.39999389648 2012-04-14T08:20:14.000Z 432.20001220703 2012-04-14T08:20:17.000Z 433.60000610352 2012-04-14T08:20:19.000Z 432.20001220703 2012-04-14T08:20:23.000Z 438.39999389648 2012-04-14T08:20:31.000Z 439 2012-04-14T08:20:33.000Z 440 2012-04-14T08:20:35.000Z 438.39999389648 2012-04-14T08:20:39.000Z 432.20001220703 2012-04-14T08:20:48.000Z 428.79998779297 2012-04-14T08:20:54.000Z 428 2012-04-14T08:21:02.000Z 428.79998779297 2012-04-14T08:21:09.000Z 430.39999389648 2012-04-14T08:21:16.000Z 432.20001220703 2012-04-14T08:21:23.000Z 432.20001220703 2012-04-14T08:21:31.000Z 432.20001220703 2012-04-14T08:21:32.000Z 432.79998779297 2012-04-14T08:21:38.000Z 435.60000610352 2012-04-14T08:21:46.000Z 438.39999389648 2012-04-14T08:21:53.000Z 437.60000610352 2012-04-14T08:21:59.000Z 437 2012-04-14T08:22:05.000Z 437 2012-04-14T08:22:11.000Z 437 2012-04-14T08:22:17.000Z 438.39999389648 2012-04-14T08:22:25.000Z 440 2012-04-14T08:22:31.000Z 440 2012-04-14T08:22:37.000Z 441.39999389648 2012-04-14T08:22:43.000Z 446.20001220703 2012-04-14T08:22:50.000Z 451 2012-04-14T08:22:57.000Z 453.39999389648 2012-04-14T08:23:03.000Z 455.39999389648 2012-04-14T08:23:09.000Z 450.60000610352 2012-04-14T08:23:17.000Z 448.60000610352 2012-04-14T08:23:23.000Z 447.60000610352 2012-04-14T08:23:27.000Z 449 2012-04-14T08:23:33.000Z 448.20001220703 2012-04-14T08:23:38.000Z 449 2012-04-14T08:23:45.000Z 452 2012-04-14T08:23:51.000Z 455.79998779297 2012-04-14T08:23:59.000Z 455.79998779297 2012-04-14T08:24:06.000Z 458.20001220703 2012-04-14T08:24:13.000Z 460.60000610352 2012-04-14T08:24:19.000Z 462 2012-04-14T08:24:25.000Z 463.39999389648 2012-04-14T08:24:32.000Z 464 2012-04-14T08:24:39.000Z 466.39999389648 2012-04-14T08:24:46.000Z 470.79998779297 2012-04-14T08:24:53.000Z 472.60000610352 2012-04-14T08:24:59.000Z 473.20001220703 2012-04-14T08:25:03.000Z 467.39999389648 2012-04-14T08:25:14.000Z 463 2012-04-14T08:25:32.000Z 465 2012-04-14T08:25:46.000Z 465.39999389648 2012-04-14T08:26:12.000Z 465.79998779297 2012-04-14T08:26:21.000Z 467.39999389648 2012-04-14T08:26:36.000Z 470.79998779297 2012-04-14T08:26:43.000Z 473.60000610352 2012-04-14T08:26:50.000Z 476 2012-04-14T08:26:56.000Z 480.39999389648 2012-04-14T08:27:03.000Z 485.20001220703 2012-04-14T08:27:11.000Z 486 2012-04-14T08:27:19.000Z 484.60000610352 2012-04-14T08:27:25.000Z 485.20001220703 2012-04-14T08:27:28.000Z 486.60000610352 2012-04-14T08:27:36.000Z 489 2012-04-14T08:27:42.000Z 491.39999389648 2012-04-14T08:27:50.000Z 492.39999389648 2012-04-14T08:27:52.000Z 493.79998779297 2012-04-14T08:28:00.000Z 494.20001220703 2012-04-14T08:28:05.000Z 496.20001220703 2012-04-14T08:28:14.000Z 498.60000610352 2012-04-14T08:28:21.000Z 498.60000610352 2012-04-14T08:28:28.000Z 499 2012-04-14T08:28:32.000Z 501 2012-04-14T08:28:41.000Z 502 2012-04-14T08:28:47.000Z 502.39999389648 2012-04-14T08:28:53.000Z 506.20001220703 2012-04-14T08:28:59.000Z 508.20001220703 2012-04-14T08:29:06.000Z 508.20001220703 2012-04-14T08:29:08.000Z 511 2012-04-14T08:29:18.000Z 515 2012-04-14T08:29:29.000Z 513.40002441406 2012-04-14T08:29:43.000Z 512.59997558594 2012-04-14T08:29:49.000Z 513.40002441406 2012-04-14T08:29:56.000Z 515 2012-04-14T08:30:04.000Z 517.79998779297 2012-04-14T08:30:17.000Z 517.79998779297 2012-04-14T08:30:40.000Z 517.40002441406 2012-04-14T08:30:57.000Z 519.20001220703 2012-04-14T08:31:08.000Z 522.59997558594 2012-04-14T08:31:20.000Z 522.59997558594 2012-04-14T08:31:37.000Z 520.59997558594 2012-04-14T08:31:50.000Z 520.20001220703 2012-04-14T08:31:59.000Z 514 2012-04-14T08:32:46.000Z 513 2012-04-14T08:32:59.000Z 517.79998779297 2012-04-14T08:33:27.000Z 518.79998779297 2012-04-14T08:33:38.000Z 519.79998779297 2012-04-14T08:33:48.000Z 519.79998779297 2012-04-14T08:33:54.000Z 521.20001220703 2012-04-14T08:34:01.000Z 523.59997558594 2012-04-14T08:34:07.000Z 524 2012-04-14T08:34:13.000Z 523.59997558594 2012-04-14T08:34:16.000Z 522.20001220703 2012-04-14T08:34:20.000Z 521.59997558594 2012-04-14T08:34:28.000Z 522.20001220703 2012-04-14T08:34:38.000Z 521.59997558594 2012-04-14T08:34:39.000Z 522.20001220703 2012-04-14T08:34:47.000Z 522.59997558594 2012-04-14T08:34:50.000Z 523.59997558594 2012-04-14T08:34:56.000Z 523.59997558594 2012-04-14T08:35:04.000Z 522.59997558594 2012-04-14T08:35:10.000Z 523 2012-04-14T08:35:19.000Z 524.59997558594 2012-04-14T08:35:26.000Z 524 2012-04-14T08:35:33.000Z 526 2012-04-14T08:35:50.000Z 528.40002441406 2012-04-14T08:35:56.000Z 530.79998779297 2012-04-14T08:36:06.000Z 531.20001220703 2012-04-14T08:36:13.000Z 529.79998779297 2012-04-14T08:36:18.000Z 529.40002441406 2012-04-14T08:36:27.000Z 528.40002441406 2012-04-14T08:36:35.000Z 528 2012-04-14T08:36:43.000Z 528 2012-04-14T08:36:50.000Z 529.40002441406 2012-04-14T08:37:00.000Z 531.20001220703 2012-04-14T08:37:09.000Z 531.79998779297 2012-04-14T08:37:15.000Z 532.20001220703 2012-04-14T08:37:24.000Z 533.20001220703 2012-04-14T08:37:30.000Z 534.20001220703 2012-04-14T08:37:38.000Z 536.59997558594 2012-04-14T08:37:47.000Z 538 2012-04-14T08:37:55.000Z 539.40002441406 2012-04-14T08:38:02.000Z 542.40002441406 2012-04-14T08:38:08.000Z 540.40002441406 2012-04-14T08:38:15.000Z 545.20001220703 2012-04-14T08:38:29.000Z 553.79998779297 2012-04-14T08:39:25.000Z 552.79998779297 2012-04-14T08:39:32.000Z 551 2012-04-14T08:39:40.000Z 551.40002441406 2012-04-14T08:39:44.000Z 551.40002441406 2012-04-14T08:39:52.000Z 553.40002441406 2012-04-14T08:40:01.000Z 552.40002441406 2012-04-14T08:40:09.000Z 552.40002441406 2012-04-14T08:40:11.000Z 552.79998779297 2012-04-14T08:40:18.000Z 555.20001220703 2012-04-14T08:40:26.000Z 556.79998779297 2012-04-14T08:40:32.000Z 557.79998779297 2012-04-14T08:40:37.000Z 559.20001220703 2012-04-14T08:40:45.000Z 560.20001220703 2012-04-14T08:40:52.000Z 561.59997558594 2012-04-14T08:41:00.000Z 562.59997558594 2012-04-14T08:41:06.000Z 562.59997558594 2012-04-14T08:41:11.000Z 562.59997558594 2012-04-14T08:41:16.000Z 563.40002441406 2012-04-14T08:41:22.000Z 565.40002441406 2012-04-14T08:41:29.000Z 567.40002441406 2012-04-14T08:41:35.000Z 566.79998779297 2012-04-14T08:41:43.000Z 567.40002441406 2012-04-14T08:41:45.000Z 567.79998779297 2012-04-14T08:41:53.000Z 570.20001220703 2012-04-14T08:42:00.000Z 571.59997558594 2012-04-14T08:42:07.000Z 572.59997558594 2012-04-14T08:42:14.000Z 572.59997558594 2012-04-14T08:42:15.000Z 571.59997558594 2012-04-14T08:42:23.000Z 571.59997558594 2012-04-14T08:42:28.000Z 573 2012-04-14T08:42:34.000Z 574 2012-04-14T08:42:39.000Z 577 2012-04-14T08:42:48.000Z 577 2012-04-14T08:42:53.000Z 579.40002441406 2012-04-14T08:43:00.000Z 581.20001220703 2012-04-14T08:43:08.000Z 579.79998779297 2012-04-14T08:43:15.000Z 579.79998779297 2012-04-14T08:43:23.000Z 577 2012-04-14T08:43:31.000Z 579.79998779297 2012-04-14T08:43:41.000Z 583.20001220703 2012-04-14T08:43:49.000Z 585.59997558594 2012-04-14T08:43:55.000Z 587 2012-04-14T08:44:02.000Z 591.40002441406 2012-04-14T08:44:10.000Z 590.40002441406 2012-04-14T08:44:17.000Z 592.79998779297 2012-04-14T08:44:24.000Z 594.20001220703 2012-04-14T08:44:31.000Z 594.20001220703 2012-04-14T08:44:37.000Z 593.20001220703 2012-04-14T08:44:46.000Z 593.20001220703 2012-04-14T08:44:47.000Z 593.20001220703 2012-04-14T08:44:51.000Z 591.79998779297 2012-04-14T08:45:00.000Z 591.40002441406 2012-04-14T08:45:02.000Z 592.40002441406 2012-04-14T08:45:05.000Z 593.79998779297 2012-04-14T08:45:10.000Z 596.59997558594 2012-04-14T08:45:19.000Z 598 2012-04-14T08:45:26.000Z 599.59997558594 2012-04-14T08:45:31.000Z 599.59997558594 2012-04-14T08:45:49.000Z 601 2012-04-14T08:45:56.000Z 600.40002441406 2012-04-14T08:46:04.000Z 602.40002441406 2012-04-14T08:46:10.000Z 605.79998779297 2012-04-14T08:46:16.000Z 608.20001220703 2012-04-14T08:46:23.000Z 610.59997558594 2012-04-14T08:46:29.000Z 612 2012-04-14T08:46:37.000Z 613.40002441406 2012-04-14T08:46:42.000Z 615.79998779297 2012-04-14T08:46:48.000Z 616.40002441406 2012-04-14T08:46:55.000Z 615.79998779297 2012-04-14T08:47:01.000Z 616.40002441406 2012-04-14T08:47:08.000Z 615 2012-04-14T08:47:15.000Z 615.40002441406 2012-04-14T08:47:28.000Z 615.79998779297 2012-04-14T08:47:39.000Z 617.79998779297 2012-04-14T08:48:35.000Z 618.79998779297 2012-04-14T08:48:48.000Z 618.79998779297 2012-04-14T08:54:42.000Z 619.79998779297 2012-04-14T08:54:47.000Z 618.79998779297 2012-04-14T08:54:54.000Z 618.20001220703 2012-04-14T08:55:05.000Z 618.79998779297 2012-04-14T08:55:14.000Z 618.20001220703 2012-04-14T08:55:28.000Z 616.79998779297 2012-04-14T08:55:47.000Z 616.79998779297 2012-04-14T08:56:03.000Z 620.59997558594 2012-04-14T08:56:24.000Z 621.20001220703 2012-04-14T08:56:36.000Z 621.59997558594 2012-04-14T08:56:56.000Z 621.59997558594 2012-04-14T08:57:01.000Z 622.20001220703 2012-04-14T08:57:08.000Z 621.59997558594 2012-04-14T08:57:13.000Z 620.20001220703 2012-04-14T08:57:19.000Z 618.79998779297 2012-04-14T08:57:26.000Z 618.20001220703 2012-04-14T08:57:35.000Z 618.20001220703 2012-04-14T08:57:42.000Z 617.40002441406 2012-04-14T08:57:49.000Z 616.40002441406 2012-04-14T08:57:56.000Z 615.79998779297 2012-04-14T08:58:02.000Z 615 2012-04-14T08:58:07.000Z 612.40002441406 2012-04-14T08:58:12.000Z 611.59997558594 2012-04-14T08:58:14.000Z 610 2012-04-14T08:58:19.000Z 610 2012-04-14T08:58:21.000Z 609.20001220703 2012-04-14T08:58:27.000Z 607.59997558594 2012-04-14T08:58:32.000Z 607.20001220703 2012-04-14T08:58:37.000Z 608.20001220703 2012-04-14T08:58:44.000Z 608.59997558594 2012-04-14T08:58:50.000Z 608.59997558594 2012-04-14T08:58:58.000Z 607.20001220703 2012-04-14T08:59:03.000Z 604.79998779297 2012-04-14T08:59:07.000Z 605.20001220703 2012-04-14T08:59:16.000Z 604.40002441406 2012-04-14T08:59:22.000Z 604.40002441406 2012-04-14T08:59:31.000Z 601.40002441406 2012-04-14T08:59:38.000Z 598 2012-04-14T08:59:46.000Z 598 2012-04-14T08:59:52.000Z 596.20001220703 2012-04-14T08:59:59.000Z 595.59997558594 2012-04-14T09:00:02.000Z 593.20001220703 2012-04-14T09:00:08.000Z 593.79998779297 2012-04-14T09:00:13.000Z 595.20001220703 2012-04-14T09:00:18.000Z 593.79998779297 2012-04-14T09:00:23.000Z 590.40002441406 2012-04-14T09:00:28.000Z 590.40002441406 2012-04-14T09:00:32.000Z 590.40002441406 2012-04-14T09:00:38.000Z 589.40002441406 2012-04-14T09:00:44.000Z 590 2012-04-14T09:00:58.000Z 590.40002441406 2012-04-14T09:01:45.000Z 591.79998779297 2012-04-14T09:01:52.000Z 590.40002441406 2012-04-14T09:02:03.000Z 587.59997558594 2012-04-14T09:02:10.000Z 583.59997558594 2012-04-14T09:02:15.000Z 580.79998779297 2012-04-14T09:02:20.000Z 580.20001220703 2012-04-14T09:02:24.000Z 577.40002441406 2012-04-14T09:02:29.000Z 575.40002441406 2012-04-14T09:02:33.000Z 574 2012-04-14T09:02:38.000Z 570.20001220703 2012-04-14T09:02:42.000Z 564 2012-04-14T09:02:47.000Z 562 2012-04-14T09:02:52.000Z 564 2012-04-14T09:02:55.000Z 561.59997558594 2012-04-14T09:02:58.000Z 561 2012-04-14T09:03:01.000Z 555.20001220703 2012-04-14T09:03:07.000Z 553.79998779297 2012-04-14T09:03:08.000Z 553.79998779297 2012-04-14T09:03:08.000Z 550.40002441406 2012-04-14T09:03:13.000Z 550 2012-04-14T09:03:18.000Z 549 2012-04-14T09:03:23.000Z 550 2012-04-14T09:03:26.000Z 551 2012-04-14T09:03:31.000Z 552 2012-04-14T09:03:44.000Z 557.20001220703 2012-04-14T09:04:08.000Z 557.20001220703 2012-04-14T09:04:18.000Z 556.20001220703 2012-04-14T09:04:28.000Z 556.79998779297 2012-04-14T09:04:39.000Z 557.20001220703 2012-04-14T09:04:40.000Z 558.59997558594 2012-04-14T09:04:46.000Z 560.20001220703 2012-04-14T09:04:53.000Z 563.40002441406 2012-04-14T09:04:59.000Z 565.40002441406 2012-04-14T09:05:07.000Z 565.40002441406 2012-04-14T09:05:08.000Z 564 2012-04-14T09:05:16.000Z 561 2012-04-14T09:05:22.000Z 559.20001220703 2012-04-14T09:05:27.000Z 558.59997558594 2012-04-14T09:05:33.000Z 557.79998779297 2012-04-14T09:05:39.000Z 554.79998779297 2012-04-14T09:05:45.000Z 552 2012-04-14T09:05:51.000Z 550 2012-04-14T09:05:57.000Z 548 2012-04-14T09:06:01.000Z 546.20001220703 2012-04-14T09:06:05.000Z 544.20001220703 2012-04-14T09:06:10.000Z 542.79998779297 2012-04-14T09:06:13.000Z 541.40002441406 2012-04-14T09:06:18.000Z 539 2012-04-14T09:06:24.000Z 538 2012-04-14T09:06:28.000Z 536.59997558594 2012-04-14T09:06:32.000Z 533.20001220703 2012-04-14T09:06:37.000Z 531.79998779297 2012-04-14T09:06:41.000Z 528.79998779297 2012-04-14T09:06:45.000Z 526 2012-04-14T09:06:50.000Z 523.59997558594 2012-04-14T09:06:54.000Z 521.20001220703 2012-04-14T09:06:58.000Z 519.20001220703 2012-04-14T09:07:03.000Z 518.20001220703 2012-04-14T09:07:07.000Z 517.40002441406 2012-04-14T09:07:11.000Z 515.79998779297 2012-04-14T09:07:16.000Z 515 2012-04-14T09:07:22.000Z 514.40002441406 2012-04-14T09:07:23.000Z 510.60000610352 2012-04-14T09:07:28.000Z 509.20001220703 2012-04-14T09:07:31.000Z 510.20001220703 2012-04-14T09:07:34.000Z 503.79998779297 2012-04-14T09:07:40.000Z 502 2012-04-14T09:07:44.000Z 503 2012-04-14T09:07:49.000Z 501 2012-04-14T09:07:54.000Z 497.60000610352 2012-04-14T09:07:59.000Z 495.60000610352 2012-04-14T09:08:03.000Z 493.20001220703 2012-04-14T09:08:08.000Z 490.39999389648 2012-04-14T09:08:13.000Z 490.39999389648 2012-04-14T09:08:17.000Z 490 2012-04-14T09:08:20.000Z 490 2012-04-14T09:08:23.000Z 491.79998779297 2012-04-14T09:08:29.000Z 490 2012-04-14T09:08:34.000Z 484.20001220703 2012-04-14T09:08:45.000Z 484.20001220703 2012-04-14T09:08:53.000Z 480.39999389648 2012-04-14T09:08:59.000Z 477 2012-04-14T09:09:03.000Z 472.60000610352 2012-04-14T09:09:09.000Z 474.60000610352 2012-04-14T09:09:15.000Z 476.39999389648 2012-04-14T09:09:18.000Z 474.60000610352 2012-04-14T09:09:24.000Z 475 2012-04-14T09:09:27.000Z 477 2012-04-14T09:09:29.000Z 483.60000610352 2012-04-14T09:09:40.000Z 485.20001220703 2012-04-14T09:09:54.000Z 488 2012-04-14T09:10:07.000Z 481.79998779297 2012-04-14T09:10:48.000Z 481.20001220703 2012-04-14T09:10:49.000Z 474.60000610352 2012-04-14T09:10:55.000Z 471.60000610352 2012-04-14T09:11:00.000Z 472.60000610352 2012-04-14T09:11:04.000Z 471.20001220703 2012-04-14T09:11:09.000Z 470.20001220703 2012-04-14T09:11:12.000Z 463.39999389648 2012-04-14T09:11:17.000Z 460.60000610352 2012-04-14T09:11:23.000Z 459.60000610352 2012-04-14T09:11:25.000Z 458.60000610352 2012-04-14T09:11:27.000Z 454.79998779297 2012-04-14T09:11:30.000Z 454.79998779297 2012-04-14T09:11:34.000Z 456.20001220703 2012-04-14T09:11:38.000Z 453.79998779297 2012-04-14T09:11:44.000Z 453 2012-04-14T09:11:46.000Z 453 2012-04-14T09:11:49.000Z 451 2012-04-14T09:11:55.000Z 449.60000610352 2012-04-14T09:12:01.000Z 448.20001220703 2012-04-14T09:12:06.000Z 444.79998779297 2012-04-14T09:12:10.000Z 441.39999389648 2012-04-14T09:12:15.000Z 439 2012-04-14T09:12:19.000Z 436 2012-04-14T09:12:23.000Z 435.20001220703 2012-04-14T09:12:26.000Z 431.79998779297 2012-04-14T09:12:30.000Z 428 2012-04-14T09:12:34.000Z 422.60000610352 2012-04-14T09:12:41.000Z 423.20001220703 2012-04-14T09:12:45.000Z 419.79998779297 2012-04-14T09:12:49.000Z 419.20001220703 2012-04-14T09:12:52.000Z 412.60000610352 2012-04-14T09:12:55.000Z 408.60000610352 2012-04-14T09:13:01.000Z 403.79998779297 2012-04-14T09:13:06.000Z 403.39999389648 2012-04-14T09:13:08.000Z 403.39999389648 2012-04-14T09:13:10.000Z 400.60000610352 2012-04-14T09:13:17.000Z 399.60000610352 2012-04-14T09:13:39.000Z 399.60000610352 2012-04-14T09:13:44.000Z 399 2012-04-14T09:13:45.000Z 397.60000610352 2012-04-14T09:13:51.000Z 397.60000610352 2012-04-14T09:13:54.000Z 396.20001220703 2012-04-14T09:13:58.000Z 396.60000610352 2012-04-14T09:14:00.000Z 396.20001220703 2012-04-14T09:14:04.000Z 397.20001220703 2012-04-14T09:14:09.000Z 397.20001220703 2012-04-14T09:14:13.000Z 398.20001220703 2012-04-14T09:14:18.000Z 397.60000610352 2012-04-14T09:14:23.000Z 391.79998779297 2012-04-14T09:14:26.000Z 390 2012-04-14T09:14:31.000Z 388.60000610352 2012-04-14T09:14:33.000Z 387.60000610352 2012-04-14T09:14:39.000Z 389.39999389648 2012-04-14T09:14:45.000Z 391.79998779297 2012-04-14T09:14:51.000Z 395.20001220703 2012-04-14T09:14:57.000Z 394.79998779297 2012-04-14T09:15:02.000Z 391 2012-04-14T09:15:07.000Z 391.39999389648 2012-04-14T09:15:12.000Z 390.39999389648 2012-04-14T09:15:18.000Z 388 2012-04-14T09:15:23.000Z 382.79998779297 2012-04-14T09:15:29.000Z 380.39999389648 2012-04-14T09:15:34.000Z 379.39999389648 2012-04-14T09:15:39.000Z 377 2012-04-14T09:15:44.000Z 376 2012-04-14T09:15:48.000Z 376.39999389648 2012-04-14T09:15:52.000Z 375 2012-04-14T09:15:56.000Z 372.60000610352 2012-04-14T09:15:59.000Z 367.79998779297 2012-04-14T09:16:02.000Z 367.39999389648 2012-04-14T09:16:04.000Z 366.39999389648 2012-04-14T09:16:11.000Z 365 2012-04-14T09:16:15.000Z 365.39999389648 2012-04-14T09:16:19.000Z 365.39999389648 2012-04-14T09:16:22.000Z 369.20001220703 2012-04-14T09:16:26.000Z 368.39999389648 2012-04-14T09:16:34.000Z 366 2012-04-14T09:16:39.000Z 363 2012-04-14T09:16:45.000Z 361.60000610352 2012-04-14T09:16:48.000Z 361.20001220703 2012-04-14T09:16:54.000Z 360.60000610352 2012-04-14T09:16:57.000Z 359.60000610352 2012-04-14T09:17:04.000Z 356.39999389648 2012-04-14T09:17:11.000Z 354.39999389648 2012-04-14T09:17:19.000Z 355.39999389648 2012-04-14T09:17:25.000Z 358.79998779297 2012-04-14T09:17:31.000Z 361.20001220703 2012-04-14T09:17:37.000Z 365 2012-04-14T09:17:45.000Z 367.39999389648 2012-04-14T09:17:53.000Z 369.79998779297 2012-04-14T09:18:01.000Z 370.20001220703 2012-04-14T09:18:06.000Z 370.20001220703 2012-04-14T09:18:09.000Z 369.79998779297 2012-04-14T09:18:17.000Z 371.20001220703 2012-04-14T09:18:24.000Z 371.20001220703 2012-04-14T09:18:30.000Z 373.60000610352 2012-04-14T09:18:36.000Z 375.60000610352 2012-04-14T09:18:42.000Z 376.39999389648 2012-04-14T09:18:47.000Z 376.39999389648 2012-04-14T09:18:53.000Z 376 2012-04-14T09:18:59.000Z 376 2012-04-14T09:19:05.000Z 376 2012-04-14T09:19:11.000Z 375.60000610352 2012-04-14T09:19:16.000Z 375.60000610352 2012-04-14T09:19:23.000Z 375 2012-04-14T09:19:30.000Z 373.20001220703 2012-04-14T09:19:36.000Z 373.60000610352 2012-04-14T09:19:43.000Z 374 2012-04-14T09:19:52.000Z 375 2012-04-14T09:20:01.000Z 374.60000610352 2012-04-14T09:20:02.000Z 374.60000610352 2012-04-14T09:20:02.000Z 372.20001220703 2012-04-14T09:20:09.000Z 370.20001220703 2012-04-14T09:20:14.000Z 370.79998779297 2012-04-14T09:20:19.000Z 371.60000610352 2012-04-14T09:20:26.000Z 372.20001220703 2012-04-14T09:20:33.000Z 372.60000610352 2012-04-14T09:20:39.000Z 374 2012-04-14T09:20:44.000Z 373.60000610352 2012-04-14T09:20:48.000Z 374 2012-04-14T09:21:12.000Z 376.39999389648 2012-04-14T09:21:49.000Z 378.39999389648 2012-04-14T09:22:28.000Z 379.79998779297 2012-04-14T09:22:34.000Z 379.39999389648 2012-04-14T09:22:41.000Z 376 2012-04-14T09:22:46.000Z 375 2012-04-14T09:22:48.000Z 374.60000610352 2012-04-14T09:22:52.000Z 374.60000610352 2012-04-14T09:22:56.000Z 375.60000610352 2012-04-14T09:23:02.000Z 376 2012-04-14T09:23:07.000Z 376.39999389648 2012-04-14T09:23:13.000Z 377 2012-04-14T09:23:17.000Z 378.39999389648 2012-04-14T09:23:23.000Z 378 2012-04-14T09:23:28.000Z 376 2012-04-14T09:23:35.000Z 375 2012-04-14T09:23:39.000Z 375 2012-04-14T09:23:41.000Z 375 2012-04-14T09:23:45.000Z 375 2012-04-14T09:23:47.000Z 374 2012-04-14T09:23:54.000Z 372.20001220703 2012-04-14T09:24:02.000Z 370.20001220703 2012-04-14T09:24:10.000Z 368.79998779297 2012-04-14T09:24:17.000Z 368.39999389648 2012-04-14T09:24:19.000Z 367.39999389648 2012-04-14T09:24:21.000Z 365.39999389648 2012-04-14T09:24:26.000Z 364.39999389648 2012-04-14T09:24:31.000Z 362 2012-04-14T09:24:38.000Z 366 2012-04-14T09:25:06.000Z 364.39999389648 2012-04-14T09:25:20.000Z 365.39999389648 2012-04-14T09:25:34.000Z 369.20001220703 2012-04-14T09:26:13.000Z 370.20001220703 2012-04-14T09:26:23.000Z 368.79998779297 2012-04-14T09:26:33.000Z 367.39999389648 2012-04-14T09:26:46.000Z 368.39999389648 2012-04-14T09:26:49.000Z 366.79998779297 2012-04-14T09:26:55.000Z 363 2012-04-14T09:27:00.000Z 357.20001220703 2012-04-14T09:27:07.000Z 355.79998779297 2012-04-14T09:27:09.000Z 354 2012-04-14T09:27:13.000Z 351 2012-04-14T09:27:18.000Z 349.60000610352 2012-04-14T09:27:22.000Z 346.60000610352 2012-04-14T09:27:27.000Z 346.20001220703 2012-04-14T09:27:28.000Z 344.20001220703 2012-04-14T09:27:31.000Z 342.39999389648 2012-04-14T09:27:35.000Z 341.39999389648 2012-04-14T09:27:40.000Z 341.39999389648 2012-04-14T09:27:43.000Z 340.39999389648 2012-04-14T09:27:44.000Z 338.60000610352 2012-04-14T09:27:49.000Z 337 2012-04-14T09:27:55.000Z 335.20001220703 2012-04-14T09:28:00.000Z 337.60000610352 2012-04-14T09:28:05.000Z 337 2012-04-14T09:28:06.000Z 343.39999389648 2012-04-14T09:28:10.000Z 344.79998779297 2012-04-14T09:28:12.000Z 342.39999389648 2012-04-14T09:28:18.000Z 341.39999389648 2012-04-14T09:28:23.000Z 339 2012-04-14T09:28:28.000Z 338 2012-04-14T09:28:31.000Z 334.60000610352 2012-04-14T09:28:38.000Z 331.79998779297 2012-04-14T09:28:43.000Z 329 2012-04-14T09:28:49.000Z 329.39999389648 2012-04-14T09:28:52.000Z 325.60000610352 2012-04-14T09:28:57.000Z 324.20001220703 2012-04-14T09:29:00.000Z 322.20001220703 2012-04-14T09:29:01.000Z 321.60000610352 2012-04-14T09:29:05.000Z 320.79998779297 2012-04-14T09:29:09.000Z 320.20001220703 2012-04-14T09:29:10.000Z 318.39999389648 2012-04-14T09:29:14.000Z 310.60000610352 2012-04-14T09:29:20.000Z 307.20001220703 2012-04-14T09:29:26.000Z 304 2012-04-14T09:29:33.000Z 303.39999389648 2012-04-14T09:29:34.000Z 302 2012-04-14T09:29:37.000Z 300 2012-04-14T09:29:39.000Z 296.20001220703 2012-04-14T09:29:43.000Z 293.79998779297 2012-04-14T09:29:48.000Z 292.79998779297 2012-04-14T09:29:53.000Z 292.79998779297 2012-04-14T09:29:54.000Z 288.60000610352 2012-04-14T09:29:58.000Z 287 2012-04-14T09:30:00.000Z 286.60000610352 2012-04-14T09:30:04.000Z 285.60000610352 2012-04-14T09:30:07.000Z 288.60000610352 2012-04-14T09:30:12.000Z 289.39999389648 2012-04-14T09:30:16.000Z 289 2012-04-14T09:30:19.000Z 287.60000610352 2012-04-14T09:30:23.000Z 286.20001220703 2012-04-14T09:30:25.000Z 289 2012-04-14T09:30:29.000Z 286.20001220703 2012-04-14T09:30:34.000Z 286.20001220703 2012-04-14T09:30:35.000Z 284.20001220703 2012-04-14T09:30:39.000Z 281.79998779297 2012-04-14T09:30:44.000Z 280.79998779297 2012-04-14T09:30:48.000Z 280.79998779297 2012-04-14T09:30:49.000Z 279.39999389648 2012-04-14T09:30:52.000Z 278 2012-04-14T09:30:56.000Z 278.39999389648 2012-04-14T09:30:58.000Z 277.39999389648 2012-04-14T09:31:04.000Z 276 2012-04-14T09:31:08.000Z 274.60000610352 2012-04-14T09:31:14.000Z 273.60000610352 2012-04-14T09:31:19.000Z 272.20001220703 2012-04-14T09:31:23.000Z 269.39999389648 2012-04-14T09:31:27.000Z 267 2012-04-14T09:31:32.000Z 265.39999389648 2012-04-14T09:31:36.000Z 265 2012-04-14T09:31:38.000Z 264 2012-04-14T09:31:40.000Z 261.60000610352 2012-04-14T09:31:44.000Z 260.60000610352 2012-04-14T09:31:48.000Z 258.79998779297 2012-04-14T09:31:50.000Z 252 2012-04-14T09:31:57.000Z 248.60000610352 2012-04-14T09:32:07.000Z 248.60000610352 2012-04-14T09:32:18.000Z 248.60000610352 2012-04-14T09:32:29.000Z 246.80000305176 2012-04-14T09:32:46.000Z 245.19999694824 2012-04-14T09:33:06.000Z 246.19999694824 2012-04-14T09:33:11.000Z 247.19999694824 2012-04-14T09:33:13.000Z 247.60000610352 2012-04-14T09:33:18.000Z 249.19999694824 2012-04-14T09:33:23.000Z 253.39999389648 2012-04-14T09:33:28.000Z 254.80000305176 2012-04-14T09:33:33.000Z 255.80000305176 2012-04-14T09:33:37.000Z 256.39999389648 2012-04-14T09:33:39.000Z 254.39999389648 2012-04-14T09:33:43.000Z 252 2012-04-14T09:33:47.000Z 250 2012-04-14T09:33:51.000Z 249.60000610352 2012-04-14T09:33:55.000Z 247.19999694824 2012-04-14T09:34:00.000Z 244.39999389648 2012-04-14T09:34:05.000Z 241.39999389648 2012-04-14T09:34:10.000Z 241 2012-04-14T09:34:13.000Z 241 2012-04-14T09:34:14.000Z 240 2012-04-14T09:34:19.000Z 239.60000610352 2012-04-14T09:34:23.000Z 240 2012-04-14T09:34:24.000Z 233.19999694824 2012-04-14T09:34:28.000Z 226.60000610352 2012-04-14T09:34:33.000Z 225.60000610352 2012-04-14T09:34:35.000Z 223.60000610352 2012-04-14T09:34:40.000Z 223.19999694824 2012-04-14T09:34:42.000Z 218.39999389648 2012-04-14T09:34:46.000Z 217 2012-04-14T09:34:48.000Z 216.39999389648 2012-04-14T09:34:50.000Z 217.39999389648 2012-04-14T09:34:55.000Z 215.39999389648 2012-04-14T09:34:58.000Z 203 2012-04-14T09:35:03.000Z 193.39999389648 2012-04-14T09:35:07.000Z 187.19999694824 2012-04-14T09:35:11.000Z 181.80000305176 2012-04-14T09:35:17.000Z 180.39999389648 2012-04-14T09:35:19.000Z 180 2012-04-14T09:35:24.000Z 174.60000610352 2012-04-14T09:35:27.000Z 168.80000305176 2012-04-14T09:35:32.000Z 165 2012-04-14T09:35:38.000Z 164.60000610352 2012-04-14T09:35:39.000Z 166 2012-04-14T09:35:42.000Z 168.39999389648 2012-04-14T09:35:47.000Z 167.39999389648 2012-04-14T09:35:50.000Z 166.39999389648 2012-04-14T09:35:53.000Z 163.60000610352 2012-04-14T09:35:57.000Z 165.39999389648 2012-04-14T09:36:02.000Z 167 2012-04-14T09:36:06.000Z 168.80000305176 2012-04-14T09:36:11.000Z 171.80000305176 2012-04-14T09:36:17.000Z 172.60000610352 2012-04-14T09:36:20.000Z 177 2012-04-14T09:36:27.000Z 177 2012-04-14T09:36:29.000Z 178.39999389648 2012-04-14T09:36:31.000Z 180 2012-04-14T09:36:35.000Z 183.80000305176 2012-04-14T09:36:41.000Z 183.19999694824 2012-04-14T09:36:44.000Z 183.80000305176 2012-04-14T09:36:47.000Z 184.19999694824 2012-04-14T09:36:54.000Z 184.19999694824 2012-04-14T09:36:55.000Z 183.80000305176 2012-04-14T09:36:57.000Z 185.19999694824 2012-04-14T09:37:02.000Z 184.80000305176 2012-04-14T09:37:05.000Z 177 2012-04-14T09:37:10.000Z 176 2012-04-14T09:37:11.000Z 171.80000305176 2012-04-14T09:37:14.000Z 169.39999389648 2012-04-14T09:37:16.000Z 166 2012-04-14T09:37:20.000Z 163.60000610352 2012-04-14T09:37:25.000Z 160.19999694824 2012-04-14T09:37:31.000Z 158.19999694824 2012-04-14T09:37:34.000Z 156.39999389648 2012-04-14T09:37:37.000Z 155 2012-04-14T09:37:41.000Z 155.80000305176 2012-04-14T09:37:48.000Z 154.39999389648 2012-04-14T09:38:07.000Z 153 2012-04-14T09:38:28.000Z 154.39999389648 2012-04-14T09:38:41.000Z 149.60000610352 2012-04-14T09:39:00.000Z 156.39999389648 2012-04-14T09:39:16.000Z 146.80000305176 2012-04-14T09:39:32.000Z 151 2012-04-14T09:39:53.000Z 159.80000305176 2012-04-14T09:40:40.000Z 151.60000610352 2012-04-14T09:41:59.000Z 164 2012-04-14T09:43:00.000Z 162.19999694824 2012-04-14T09:43:09.000Z 161.60000610352 2012-04-14T09:43:13.000Z 161.60000610352 2012-04-14T09:43:21.000Z 161.60000610352 2012-04-14T09:43:25.000Z 158.80000305176 2012-04-14T09:43:31.000Z 156.39999389648 2012-04-14T09:43:37.000Z 155.39999389648 2012-04-14T09:43:43.000Z 155.39999389648 2012-04-14T09:43:47.000Z 154.39999389648 2012-04-14T09:43:54.000Z 154 2012-04-14T09:44:01.000Z 154 2012-04-14T09:44:05.000Z 155 2012-04-14T09:44:12.000Z 155.39999389648 2012-04-14T09:44:18.000Z 157.80000305176 2012-04-14T09:44:26.000Z 160.19999694824 2012-04-14T09:44:35.000Z 161.19999694824 2012-04-14T09:44:43.000Z 161.60000610352 2012-04-14T09:44:51.000Z 164 2012-04-14T09:44:56.000Z 166 2012-04-14T09:45:03.000Z 167.80000305176 2012-04-14T09:45:10.000Z 169.80000305176 2012-04-14T09:45:20.000Z 168.80000305176 2012-04-14T09:45:25.000Z 169.39999389648 2012-04-14T09:45:30.000Z 169.80000305176 2012-04-14T09:45:38.000Z 168.39999389648 2012-04-14T09:45:48.000Z 169.39999389648 2012-04-14T09:45:56.000Z 169.39999389648 2012-04-14T09:46:02.000Z 168.80000305176 2012-04-14T09:46:10.000Z 170.19999694824 2012-04-14T09:46:18.000Z 175 2012-04-14T09:46:27.000Z 179 2012-04-14T09:46:35.000Z 181.39999389648 2012-04-14T09:46:42.000Z 184.19999694824 2012-04-14T09:46:49.000Z 186.60000610352 2012-04-14T09:46:56.000Z 188 2012-04-14T09:47:03.000Z 189 2012-04-14T09:47:09.000Z 189 2012-04-14T09:47:10.000Z 187.60000610352 2012-04-14T09:47:17.000Z 185.19999694824 2012-04-14T09:47:27.000Z 186.19999694824 2012-04-14T09:47:41.000Z 186.19999694824 2012-04-14T09:47:48.000Z 185.60000610352 2012-04-14T09:47:55.000Z 186.19999694824 2012-04-14T09:48:20.000Z 184.19999694824 2012-04-14T09:48:24.000Z 181.80000305176 2012-04-14T09:48:31.000Z 179 2012-04-14T09:48:36.000Z 177 2012-04-14T09:48:39.000Z 176 2012-04-14T09:48:45.000Z 176.60000610352 2012-04-14T09:48:47.000Z 176.60000610352 2012-04-14T09:48:53.000Z 176.60000610352 2012-04-14T09:48:55.000Z 177.60000610352 2012-04-14T09:49:01.000Z 177.60000610352 2012-04-14T09:49:03.000Z 177 2012-04-14T09:49:07.000Z 178 2012-04-14T09:49:11.000Z 178.39999389648 2012-04-14T09:49:12.000Z 182.80000305176 2012-04-14T09:49:18.000Z 182.39999389648 2012-04-14T09:49:20.000Z 180.39999389648 2012-04-14T09:49:22.000Z 178 2012-04-14T09:49:24.000Z 172.19999694824 2012-04-14T09:49:29.000Z 172.19999694824 2012-04-14T09:49:32.000Z 167.80000305176 2012-04-14T09:49:38.000Z 166.39999389648 2012-04-14T09:49:39.000Z 162.60000610352 2012-04-14T09:49:44.000Z 160.19999694824 2012-04-14T09:49:48.000Z 159.80000305176 2012-04-14T09:49:49.000Z 157.39999389648 2012-04-14T09:49:54.000Z 157.39999389648 2012-04-14T09:49:55.000Z 155 2012-04-14T09:50:00.000Z 154 2012-04-14T09:50:03.000Z 152 2012-04-14T09:50:07.000Z 153 2012-04-14T09:50:11.000Z 153 2012-04-14T09:50:21.000Z 155.39999389648 2012-04-14T09:51:26.000Z 153.39999389648 2012-04-14T09:51:36.000Z 153.39999389648 2012-04-14T09:51:50.000Z 153.39999389648 2012-04-14T09:51:52.000Z 152.60000610352 2012-04-14T09:51:57.000Z 151 2012-04-14T09:52:01.000Z 149.60000610352 2012-04-14T09:52:04.000Z 149.19999694824 2012-04-14T09:52:06.000Z 147.19999694824 2012-04-14T09:52:10.000Z 145.80000305176 2012-04-14T09:52:13.000Z 145.80000305176 2012-04-14T09:52:14.000Z 149.60000610352 2012-04-14T09:52:20.000Z 149.60000610352 2012-04-14T09:52:24.000Z 149.19999694824 2012-04-14T09:52:30.000Z 147.60000610352 2012-04-14T09:52:33.000Z 142 2012-04-14T09:52:38.000Z 141.39999389648 2012-04-14T09:52:41.000Z 142.80000305176 2012-04-14T09:52:46.000Z 143.39999389648 2012-04-14T09:52:47.000Z 144.80000305176 2012-04-14T09:52:55.000Z 145.80000305176 2012-04-14T09:53:04.000Z 147.19999694824 2012-04-14T09:53:11.000Z 149.19999694824 2012-04-14T09:53:16.000Z 145.80000305176 2012-04-14T09:53:21.000Z 146.80000305176 2012-04-14T09:53:30.000Z 147.60000610352 2012-04-14T09:53:35.000Z 153 2012-04-14T09:53:40.000Z 156.80000305176 2012-04-14T09:53:46.000Z 153.39999389648 2012-04-14T09:53:52.000Z 152 2012-04-14T09:53:59.000Z 152 2012-04-14T09:54:03.000Z 154 2012-04-14T09:54:08.000Z 157.80000305176 2012-04-14T09:54:17.000Z 160.19999694824 2012-04-14T09:54:25.000Z 163.60000610352 2012-04-14T09:54:34.000Z 165 2012-04-14T09:54:41.000Z 165.39999389648 2012-04-14T09:54:47.000Z 165.39999389648 2012-04-14T09:54:53.000Z 163.60000610352 2012-04-14T09:55:00.000Z 160.60000610352 2012-04-14T09:55:16.000Z 158.19999694824 2012-04-14T09:57:46.000Z 158.19999694824 2012-04-14T09:57:58.000Z 159.19999694824 2012-04-14T09:58:07.000Z 159.80000305176 2012-04-14T09:58:13.000Z 160.19999694824 2012-04-14T09:58:15.000Z 160.60000610352 2012-04-14T09:58:23.000Z 162.19999694824 2012-04-14T09:58:33.000Z 162.19999694824 2012-04-14T09:58:34.000Z 162.19999694824 2012-04-14T09:58:34.000Z 163.60000610352 2012-04-14T09:58:41.000Z 162.60000610352 2012-04-14T09:58:47.000Z 159.80000305176 2012-04-14T09:58:55.000Z 159.19999694824 2012-04-14T09:59:01.000Z 158.19999694824 2012-04-14T09:59:10.000Z 158.19999694824 2012-04-14T09:59:19.000Z 158.19999694824 2012-04-14T09:59:27.000Z 158.80000305176 2012-04-14T09:59:37.000Z 158.80000305176 2012-04-14T09:59:44.000Z 159.19999694824 2012-04-14T09:59:54.000Z 159.80000305176 2012-04-14T10:00:02.000Z 160.60000610352 2012-04-14T10:00:10.000Z 160.19999694824 2012-04-14T10:00:18.000Z 158.80000305176 2012-04-14T10:00:27.000Z 161.19999694824 2012-04-14T10:00:35.000Z 163 2012-04-14T10:00:42.000Z 164.60000610352 2012-04-14T10:00:49.000Z 166.39999389648 2012-04-14T10:00:58.000Z 167.39999389648 2012-04-14T10:01:07.000Z 168.39999389648 2012-04-14T10:01:17.000Z 169.39999389648 2012-04-14T10:01:24.000Z 172.60000610352 2012-04-14T10:01:32.000Z 173.19999694824 2012-04-14T10:01:40.000Z 176.60000610352 2012-04-14T10:01:52.000Z 178 2012-04-14T10:01:59.000Z 178.39999389648 2012-04-14T10:02:11.000Z 179 2012-04-14T10:02:18.000Z 177.60000610352 2012-04-14T10:02:27.000Z 177.60000610352 2012-04-14T10:02:34.000Z 179.39999389648 2012-04-14T10:02:42.000Z 178.39999389648 2012-04-14T10:02:52.000Z 180 2012-04-14T10:02:59.000Z 180 2012-04-14T10:03:10.000Z 178 2012-04-14T10:03:18.000Z 177.60000610352 2012-04-14T10:03:24.000Z 177 2012-04-14T10:03:28.000Z 176.60000610352 2012-04-14T10:03:34.000Z 177.60000610352 2012-04-14T10:03:43.000Z 180 2012-04-14T10:03:51.000Z 181.80000305176 2012-04-14T10:03:57.000Z 183.19999694824 2012-04-14T10:04:05.000Z 184.19999694824 2012-04-14T10:04:11.000Z 184.19999694824 2012-04-14T10:04:12.000Z 184.19999694824 2012-04-14T10:04:12.000Z 185.60000610352 2012-04-14T10:04:21.000Z 187.60000610352 2012-04-14T10:04:30.000Z 188.60000610352 2012-04-14T10:04:38.000Z 187.19999694824 2012-04-14T10:04:46.000Z 184.80000305176 2012-04-14T10:04:56.000Z 186.19999694824 2012-04-14T10:05:05.000Z 189 2012-04-14T10:05:13.000Z 188.60000610352 2012-04-14T10:05:19.000Z 189.60000610352 2012-04-14T10:05:24.000Z 190 2012-04-14T10:05:31.000Z 190.39999389648 2012-04-14T10:05:39.000Z 192.39999389648 2012-04-14T10:05:46.000Z 194.39999389648 2012-04-14T10:05:52.000Z 196.80000305176 2012-04-14T10:05:58.000Z 196.80000305176 2012-04-14T10:06:06.000Z 194.39999389648 2012-04-14T10:06:15.000Z 192.39999389648 2012-04-14T10:06:24.000Z 192.39999389648 2012-04-14T10:06:32.000Z 193.39999389648 2012-04-14T10:06:40.000Z 197.19999694824 2012-04-14T10:06:47.000Z 200.60000610352 2012-04-14T10:06:58.000Z 203 2012-04-14T10:07:04.000Z 205.39999389648 2012-04-14T10:07:12.000Z 205.39999389648 2012-04-14T10:07:13.000Z 203.39999389648 2012-04-14T10:07:18.000Z 203.39999389648 2012-04-14T10:07:19.000Z 201.60000610352 2012-04-14T10:07:27.000Z 202.39999389648 2012-04-14T10:07:34.000Z 203 2012-04-14T10:07:40.000Z 206.80000305176 2012-04-14T10:07:48.000Z 207.80000305176 2012-04-14T10:07:54.000Z 208.80000305176 2012-04-14T10:08:02.000Z 211.60000610352 2012-04-14T10:08:08.000Z 211.19999694824 2012-04-14T10:08:10.000Z 213 2012-04-14T10:08:17.000Z 213.60000610352 2012-04-14T10:08:23.000Z 214.60000610352 2012-04-14T10:08:26.000Z 218.39999389648 2012-04-14T10:08:34.000Z 222.60000610352 2012-04-14T10:08:42.000Z 226 2012-04-14T10:08:49.000Z 231.39999389648 2012-04-14T10:08:56.000Z 234.19999694824 2012-04-14T10:09:05.000Z 236.60000610352 2012-04-14T10:09:14.000Z 237.19999694824 2012-04-14T10:09:20.000Z 240 2012-04-14T10:09:28.000Z 240.39999389648 2012-04-14T10:09:31.000Z 242.39999389648 2012-04-14T10:09:38.000Z 243.80000305176 2012-04-14T10:09:43.000Z 246.19999694824 2012-04-14T10:09:52.000Z 247.19999694824 2012-04-14T10:09:58.000Z 246.80000305176 2012-04-14T10:10:07.000Z 248.19999694824 2012-04-14T10:10:16.000Z 248.19999694824 2012-04-14T10:10:24.000Z 245.80000305176 2012-04-14T10:10:33.000Z 243.80000305176 2012-04-14T10:10:41.000Z 242.80000305176 2012-04-14T10:10:49.000Z 243.39999389648 2012-04-14T10:10:54.000Z 244.80000305176 2012-04-14T10:11:01.000Z 245.19999694824 2012-04-14T10:11:08.000Z 245.80000305176 2012-04-14T10:11:15.000Z 246.80000305176 2012-04-14T10:11:23.000Z 247.19999694824 2012-04-14T10:11:25.000Z 248.60000610352 2012-04-14T10:11:33.000Z 248.19999694824 2012-04-14T10:11:40.000Z 248.60000610352 2012-04-14T10:11:49.000Z 250.60000610352 2012-04-14T10:11:57.000Z 253 2012-04-14T10:12:05.000Z 256.39999389648 2012-04-14T10:12:14.000Z 257.20001220703 2012-04-14T10:12:20.000Z 260.20001220703 2012-04-14T10:12:28.000Z 261.20001220703 2012-04-14T10:12:33.000Z 261.20001220703 2012-04-14T10:12:36.000Z 258.79998779297 2012-04-14T10:12:43.000Z 257.20001220703 2012-04-14T10:12:54.000Z 257.20001220703 2012-04-14T10:12:58.000Z 257.20001220703 2012-04-14T10:13:06.000Z 258.20001220703 2012-04-14T10:13:17.000Z 250 2012-04-14T10:15:32.000Z 250 2012-04-14T10:15:39.000Z 252.39999389648 2012-04-14T10:16:03.000Z 253.39999389648 2012-04-14T10:16:10.000Z 254 2012-04-14T10:16:15.000Z 255.39999389648 2012-04-14T10:16:27.000Z 255.39999389648 2012-04-14T10:16:40.000Z 255.39999389648 2012-04-14T10:16:46.000Z 253 2012-04-14T10:16:51.000Z 249.19999694824 2012-04-14T10:16:56.000Z 243.80000305176 2012-04-14T10:17:01.000Z 237.60000610352 2012-04-14T10:17:07.000Z 236.60000610352 2012-04-14T10:17:08.000Z 235.19999694824 2012-04-14T10:17:10.000Z 229.39999389648 2012-04-14T10:17:16.000Z 225.60000610352 2012-04-14T10:17:21.000Z 222.60000610352 2012-04-14T10:17:25.000Z 220.19999694824 2012-04-14T10:17:28.000Z 217 2012-04-14T10:17:32.000Z 215.39999389648 2012-04-14T10:17:34.000Z 210.19999694824 2012-04-14T10:17:40.000Z 206.39999389648 2012-04-14T10:17:44.000Z 201.60000610352 2012-04-14T10:17:50.000Z 200 2012-04-14T10:17:52.000Z 197.60000610352 2012-04-14T10:17:56.000Z 196.19999694824 2012-04-14T10:18:00.000Z 194.80000305176 2012-04-14T10:18:02.000Z 192 2012-04-14T10:18:07.000Z 190 2012-04-14T10:18:10.000Z 186.60000610352 2012-04-14T10:18:15.000Z 186.19999694824 2012-04-14T10:18:16.000Z 184.19999694824 2012-04-14T10:18:20.000Z 183.19999694824 2012-04-14T10:18:23.000Z 181.80000305176 2012-04-14T10:18:28.000Z 180.80000305176 2012-04-14T10:18:31.000Z 179 2012-04-14T10:18:35.000Z 178 2012-04-14T10:18:39.000Z 177.60000610352 2012-04-14T10:18:43.000Z 176.60000610352 2012-04-14T10:18:49.000Z 175.60000610352 2012-04-14T10:18:54.000Z 175 2012-04-14T10:18:56.000Z 173.60000610352 2012-04-14T10:19:02.000Z 172.19999694824 2012-04-14T10:19:08.000Z 171.19999694824 2012-04-14T10:19:14.000Z 170.80000305176 2012-04-14T10:19:15.000Z 170.19999694824 2012-04-14T10:19:20.000Z 168.39999389648 2012-04-14T10:19:26.000Z 167.39999389648 2012-04-14T10:19:28.000Z 166.39999389648 2012-04-14T10:19:30.000Z 166 2012-04-14T10:19:32.000Z 164 2012-04-14T10:19:38.000Z 163 2012-04-14T10:19:42.000Z 162.19999694824 2012-04-14T10:19:47.000Z 163 2012-04-14T10:19:55.000Z 163.60000610352 2012-04-14T10:20:01.000Z 162.60000610352 2012-04-14T10:20:08.000Z 163.60000610352 2012-04-14T10:20:17.000Z 163 2012-04-14T10:20:23.000Z 162.60000610352 2012-04-14T10:20:29.000Z 161.60000610352 2012-04-14T10:20:35.000Z 161.19999694824 2012-04-14T10:20:40.000Z 161.60000610352 2012-04-14T10:20:44.000Z 161.60000610352 2012-04-14T10:20:45.000Z 161.60000610352 2012-04-14T10:20:49.000Z 160.60000610352 2012-04-14T10:20:57.000Z 159.80000305176 2012-04-14T10:21:07.000Z 167.39999389648 2012-04-14T10:23:03.000Z 167 2012-04-14T10:23:10.000Z 164 2012-04-14T10:23:23.000Z 164 2012-04-14T10:23:24.000Z 164 2012-04-14T10:23:32.000Z 162.60000610352 2012-04-14T10:23:37.000Z 161.60000610352 2012-04-14T10:23:42.000Z 161.19999694824 2012-04-14T10:23:44.000Z 159.19999694824 2012-04-14T10:23:48.000Z 158.80000305176 2012-04-14T10:23:51.000Z 156.39999389648 2012-04-14T10:23:56.000Z 155.80000305176 2012-04-14T10:23:57.000Z 154 2012-04-14T10:24:05.000Z 152.60000610352 2012-04-14T10:24:11.000Z 150.60000610352 2012-04-14T10:24:17.000Z 149.60000610352 2012-04-14T10:24:21.000Z 150.19999694824 2012-04-14T10:24:27.000Z 148.19999694824 2012-04-14T10:24:31.000Z 142 2012-04-14T10:24:37.000Z 143.39999389648 2012-04-14T10:24:42.000Z 142.39999389648 2012-04-14T10:24:48.000Z 139.60000610352 2012-04-14T10:24:53.000Z 139.60000610352 2012-04-14T10:24:58.000Z 135.60000610352 2012-04-14T10:25:04.000Z 135.19999694824 2012-04-14T10:25:05.000Z 134.80000305176 2012-04-14T10:25:09.000Z 135.19999694824 2012-04-14T10:25:11.000Z 137.19999694824 2012-04-14T10:25:16.000Z 137.19999694824 2012-04-14T10:25:20.000Z 137.19999694824 2012-04-14T10:25:24.000Z 137.60000610352 2012-04-14T10:25:26.000Z 137.19999694824 2012-04-14T10:25:28.000Z 136.60000610352 2012-04-14T10:25:33.000Z 137.19999694824 2012-04-14T10:25:39.000Z 137.19999694824 2012-04-14T10:25:44.000Z 136.60000610352 2012-04-14T10:25:48.000Z 135.60000610352 2012-04-14T10:25:51.000Z 133.19999694824 2012-04-14T10:25:56.000Z 132.80000305176 2012-04-14T10:25:57.000Z 130.80000305176 2012-04-14T10:25:59.000Z 128.39999389648 2012-04-14T10:26:03.000Z 126.59999847412 2012-04-14T10:26:08.000Z 125.19999694824 2012-04-14T10:26:13.000Z 123.59999847412 2012-04-14T10:26:18.000Z 123.19999694824 2012-04-14T10:26:19.000Z 121.80000305176 2012-04-14T10:26:23.000Z 121.19999694824 2012-04-14T10:26:25.000Z 120.40000152588 2012-04-14T10:26:29.000Z 118.80000305176 2012-04-14T10:26:35.000Z 117.80000305176 2012-04-14T10:26:39.000Z 117.40000152588 2012-04-14T10:26:40.000Z 117 2012-04-14T10:26:46.000Z 117 2012-04-14T10:26:47.000Z 117.80000305176 2012-04-14T10:26:54.000Z 125.19999694824 2012-04-14T10:27:11.000Z 124.19999694824 2012-04-14T10:27:34.000Z 124.19999694824 2012-04-14T10:27:40.000Z 124.19999694824 2012-04-14T10:27:47.000Z 126 2012-04-14T10:27:51.000Z 125.59999847412 2012-04-14T10:28:00.000Z 127.59999847412 2012-04-14T10:28:06.000Z 126 2012-04-14T10:28:12.000Z 124.59999847412 2012-04-14T10:28:15.000Z 123.19999694824 2012-04-14T10:28:21.000Z 120.80000305176 2012-04-14T10:28:27.000Z 119.80000305176 2012-04-14T10:28:32.000Z 117.40000152588 2012-04-14T10:28:38.000Z 116 2012-04-14T10:28:43.000Z 115 2012-04-14T10:28:48.000Z 115 2012-04-14T10:28:49.000Z 112.59999847412 2012-04-14T10:28:53.000Z 109.19999694824 2012-04-14T10:28:59.000Z 106.80000305176 2012-04-14T10:29:06.000Z 102.59999847412 2012-04-14T10:29:13.000Z 99.599998474121 2012-04-14T10:29:20.000Z 97.199996948242 2012-04-14T10:29:23.000Z 94.400001525879 2012-04-14T10:29:29.000Z 93.800003051758 2012-04-14T10:29:34.000Z 93 2012-04-14T10:29:39.000Z 94.800003051758 2012-04-14T10:29:45.000Z 95.400001525879 2012-04-14T10:29:48.000Z 94.400001525879 2012-04-14T10:29:50.000Z 89.599998474121 2012-04-14T10:29:56.000Z 86.199996948242 2012-04-14T10:30:04.000Z 85.599998474121 2012-04-14T10:30:09.000Z 85.199996948242 2012-04-14T10:30:14.000Z 85.199996948242 2012-04-14T10:30:16.000Z 85.599998474121 2012-04-14T10:30:20.000Z 86.599998474121 2012-04-14T10:30:25.000Z 87.199996948242 2012-04-14T10:30:32.000Z 86.599998474121 2012-04-14T10:30:39.000Z 87.199996948242 2012-04-14T10:30:47.000Z 85.599998474121 2012-04-14T10:30:53.000Z 84.800003051758 2012-04-14T10:30:57.000Z 84.199996948242 2012-04-14T10:31:00.000Z 80.800003051758 2012-04-14T10:31:05.000Z 79.400001525879 2012-04-14T10:31:08.000Z 78 2012-04-14T10:31:12.000Z 76.599998474121 2012-04-14T10:31:14.000Z 74.199996948242 2012-04-14T10:31:19.000Z 73.199996948242 2012-04-14T10:31:22.000Z 70.400001525879 2012-04-14T10:31:26.000Z 69.400001525879 2012-04-14T10:31:28.000Z 63.200000762939 2012-04-14T10:31:34.000Z 61.599998474121 2012-04-14T10:31:38.000Z 62.200000762939 2012-04-14T10:31:44.000Z 62.200000762939 2012-04-14T10:31:48.000Z 65 2012-04-14T10:31:54.000Z 67.400001525879 2012-04-14T10:32:01.000Z 71.199996948242 2012-04-14T10:32:09.000Z 73.599998474121 2012-04-14T10:32:17.000Z 74.199996948242 2012-04-14T10:32:18.000Z 74.199996948242 2012-04-14T10:32:18.000Z 76.599998474121 2012-04-14T10:32:25.000Z 77 2012-04-14T10:32:30.000Z 77.599998474121 2012-04-14T10:32:36.000Z 78 2012-04-14T10:32:42.000Z 79.400001525879 2012-04-14T10:32:52.000Z 80.400001525879 2012-04-14T10:32:57.000Z 95.800003051758 2012-04-14T10:33:20.000Z 100.59999847412 2012-04-14T10:33:47.000Z 97.800003051758 2012-04-14T10:33:56.000Z 80.800003051758 2012-04-14T10:34:45.000Z 89 2012-04-14T10:38:44.000Z 89.599998474121 2012-04-14T10:43:05.000Z 86.199996948242 2012-04-14T10:43:35.000Z 82.400001525879 2012-04-14T10:47:33.000Z 82.800003051758 2012-04-14T10:47:55.000Z 83.800003051758 2012-04-14T10:48:02.000Z 79.400001525879 2012-04-14T10:48:19.000Z 80.800003051758 2012-04-14T10:48:25.000Z 82.400001525879 2012-04-14T10:48:35.000Z 80 2012-04-14T10:48:39.000Z 78.400001525879 2012-04-14T10:48:47.000Z 79 2012-04-14T10:48:55.000Z 80.800003051758 2012-04-14T10:49:02.000Z 80.400001525879 2012-04-14T10:49:07.000Z 79.400001525879 2012-04-14T10:49:17.000Z 78 2012-04-14T10:49:26.000Z 78.400001525879 2012-04-14T10:49:34.000Z 75.599998474121 2012-04-14T10:49:40.000Z 75.199996948242 2012-04-14T10:49:44.000Z 76 2012-04-14T10:49:51.000Z 75.599998474121 2012-04-14T10:49:57.000Z 74.599998474121 2012-04-14T10:50:02.000Z 73.599998474121 2012-04-14T10:50:06.000Z 73.199996948242 2012-04-14T10:50:11.000Z 73.599998474121 2012-04-14T10:50:14.000Z 76 2012-04-14T10:50:24.000Z 76 2012-04-14T10:50:30.000Z 74.599998474121 2012-04-14T10:50:34.000Z 74.599998474121 2012-04-14T10:50:40.000Z 73.599998474121 2012-04-14T10:50:42.000Z 73.199996948242 2012-04-14T10:50:47.000Z 74.199996948242 2012-04-14T10:50:55.000Z 75.199996948242 2012-04-14T10:51:02.000Z 73.599998474121 2012-04-14T10:51:10.000Z 73.199996948242 2012-04-14T10:51:16.000Z 72.199996948242 2012-04-14T10:51:24.000Z 71.800003051758 2012-04-14T10:51:31.000Z 72.199996948242 2012-04-14T10:51:35.000Z 72.800003051758 2012-04-14T10:51:39.000Z 72.800003051758 2012-04-14T10:51:44.000Z 72.800003051758 2012-04-14T10:51:45.000Z 73.199996948242 2012-04-14T10:51:51.000Z 72.199996948242 2012-04-14T10:51:57.000Z 72.199996948242 2012-04-14T10:52:02.000Z 73.199996948242 2012-04-14T10:52:11.000Z 74.199996948242 2012-04-14T10:52:19.000Z 76.599998474121 2012-04-14T10:52:30.000Z 77.599998474121 2012-04-14T10:52:38.000Z 79 2012-04-14T10:52:45.000Z 80.400001525879 2012-04-14T10:52:55.000Z 80.800003051758 2012-04-14T10:53:03.000Z 81.400001525879 2012-04-14T10:53:13.000Z 82.400001525879 2012-04-14T10:53:17.000Z 82.800003051758 2012-04-14T10:53:21.000Z 84.800003051758 2012-04-14T10:53:28.000Z 85.599998474121 2012-04-14T10:53:36.000Z 85.199996948242 2012-04-14T10:53:44.000Z 84.199996948242 2012-04-14T10:53:50.000Z 82.800003051758 2012-04-14T10:53:57.000Z 81.400001525879 2012-04-14T10:54:01.000Z 80 2012-04-14T10:54:05.000Z 79.400001525879 2012-04-14T10:54:09.000Z 78 2012-04-14T10:54:15.000Z 78 2012-04-14T10:54:22.000Z 78.400001525879 2012-04-14T10:54:27.000Z 80 2012-04-14T10:54:33.000Z 80.400001525879 2012-04-14T10:54:41.000Z 80.800003051758 2012-04-14T10:54:52.000Z 81.400001525879 2012-04-14T10:55:04.000Z 81.800003051758 2012-04-14T10:55:13.000Z 82.800003051758 2012-04-14T10:55:22.000Z 84.800003051758 2012-04-14T10:55:29.000Z 88 2012-04-14T10:55:37.000Z 89.599998474121 2012-04-14T10:55:45.000Z 92 2012-04-14T10:55:55.000Z 94.400001525879 2012-04-14T10:56:04.000Z 94.400001525879 2012-04-14T10:56:12.000Z 95.800003051758 2012-04-14T10:56:20.000Z 97.199996948242 2012-04-14T10:56:29.000Z 98.599998474121 2012-04-14T10:56:37.000Z 99.199996948242 2012-04-14T10:56:46.000Z 100.59999847412 2012-04-14T10:56:56.000Z 100.59999847412 2012-04-14T10:57:06.000Z 102.59999847412 2012-04-14T10:57:15.000Z 104.40000152588 2012-04-14T10:57:22.000Z 105 2012-04-14T10:57:29.000Z 105.40000152588 2012-04-14T10:57:38.000Z 104.40000152588 2012-04-14T10:57:53.000Z 104 2012-04-14T10:58:03.000Z 110.59999847412 2012-04-14T10:59:49.000Z 107.80000305176 2012-04-14T10:59:58.000Z 106.40000152588 2012-04-14T11:00:12.000Z 107.40000152588 2012-04-14T11:00:18.000Z 106.80000305176 2012-04-14T11:00:24.000Z 107.80000305176 2012-04-14T11:00:31.000Z 107.80000305176 2012-04-14T11:00:39.000Z 107.40000152588 2012-04-14T11:00:46.000Z 107.40000152588 2012-04-14T11:00:55.000Z 107.40000152588 2012-04-14T11:01:01.000Z 107.40000152588 2012-04-14T11:01:07.000Z 106.80000305176 2012-04-14T11:01:12.000Z 107.40000152588 2012-04-14T11:01:16.000Z 107.40000152588 2012-04-14T11:01:18.000Z 107.40000152588 2012-04-14T11:01:25.000Z 105.80000305176 2012-04-14T11:01:29.000Z 104 2012-04-14T11:01:34.000Z 103.40000152588 2012-04-14T11:01:37.000Z 102 2012-04-14T11:01:40.000Z 101.59999847412 2012-04-14T11:01:43.000Z 100.19999694824 2012-04-14T11:01:49.000Z 100.59999847412 2012-04-14T11:01:54.000Z 100.19999694824 2012-04-14T11:01:57.000Z 99.199996948242 2012-04-14T11:02:01.000Z 98.199996948242 2012-04-14T11:02:06.000Z 97.800003051758 2012-04-14T11:02:12.000Z 98.199996948242 2012-04-14T11:02:13.000Z 98.199996948242 2012-04-14T11:02:17.000Z 99.199996948242 2012-04-14T11:02:21.000Z 100.19999694824 2012-04-14T11:02:28.000Z 99.599998474121 2012-04-14T11:02:33.000Z 98.599998474121 2012-04-14T11:02:37.000Z 96.800003051758 2012-04-14T11:02:41.000Z 93.800003051758 2012-04-14T11:02:46.000Z 91 2012-04-14T11:02:51.000Z 89 2012-04-14T11:02:55.000Z 86.599998474121 2012-04-14T11:02:59.000Z 84.199996948242 2012-04-14T11:03:04.000Z 82.800003051758 2012-04-14T11:03:08.000Z 80.400001525879 2012-04-14T11:03:13.000Z 77.599998474121 2012-04-14T11:03:18.000Z 76.599998474121 2012-04-14T11:03:21.000Z 76.599998474121 2012-04-14T11:03:23.000Z 76 2012-04-14T11:03:30.000Z 74.599998474121 2012-04-14T11:03:57.000Z 86.199996948242 2012-04-14T11:04:45.000Z 84.199996948242 2012-04-14T11:05:25.000Z 81.400001525879 2012-04-14T11:05:59.000Z 81.800003051758 2012-04-14T11:06:16.000Z 81.800003051758 2012-04-14T11:06:32.000Z 79.400001525879 2012-04-14T11:06:37.000Z 77.599998474121 2012-04-14T11:06:42.000Z 77.599998474121 2012-04-14T11:06:44.000Z 74.199996948242 2012-04-14T11:06:51.000Z 72.199996948242 2012-04-14T11:06:56.000Z 71.800003051758 2012-04-14T11:06:57.000Z 71.199996948242 2012-04-14T11:07:03.000Z 70.400001525879 2012-04-14T11:07:14.000Z 69.400001525879 2012-04-14T11:07:22.000Z 68.800003051758 2012-04-14T11:07:28.000Z 68.800003051758 2012-04-14T11:07:35.000Z 69.800003051758 2012-04-14T11:07:41.000Z 69.800003051758 2012-04-14T11:07:49.000Z 69.800003051758 2012-04-14T11:07:58.000Z 70.400001525879 2012-04-14T11:08:04.000Z 71.800003051758 2012-04-14T11:08:11.000Z 72.199996948242 2012-04-14T11:08:18.000Z 73.599998474121 2012-04-14T11:08:25.000Z 75.599998474121 2012-04-14T11:08:31.000Z 75.599998474121 2012-04-14T11:08:32.000Z 77 2012-04-14T11:08:37.000Z 77.599998474121 2012-04-14T11:08:39.000Z 78.400001525879 2012-04-14T11:08:45.000Z 78.400001525879 2012-04-14T11:08:51.000Z 79 2012-04-14T11:08:57.000Z 79.400001525879 2012-04-14T11:09:01.000Z 80.400001525879 2012-04-14T11:09:09.000Z 81.400001525879 2012-04-14T11:09:13.000Z 81.800003051758 2012-04-14T11:09:18.000Z 82.400001525879 2012-04-14T11:09:23.000Z 83.800003051758 2012-04-14T11:09:29.000Z 84.800003051758 2012-04-14T11:09:36.000Z 86.199996948242 2012-04-14T11:09:45.000Z 88.599998474121 2012-04-14T11:09:55.000Z 90 2012-04-14T11:10:03.000Z 92 2012-04-14T11:10:11.000Z 92 2012-04-14T11:10:13.000Z 93 2012-04-14T11:10:17.000Z 94.800003051758 2012-04-14T11:10:26.000Z 95.400001525879 2012-04-14T11:10:30.000Z 95.800003051758 2012-04-14T11:10:34.000Z 95.800003051758 2012-04-14T11:10:40.000Z 96.199996948242 2012-04-14T11:10:46.000Z 95.800003051758 2012-04-14T11:10:52.000Z 95.400001525879 2012-04-14T11:10:57.000Z 94.400001525879 2012-04-14T11:11:01.000Z 94.400001525879 2012-04-14T11:11:03.000Z 93.800003051758 2012-04-14T11:11:09.000Z 94.400001525879 2012-04-14T11:11:16.000Z 94.400001525879 2012-04-14T11:11:21.000Z 94.400001525879 2012-04-14T11:11:22.000Z 94.800003051758 2012-04-14T11:11:26.000Z 94.800003051758 2012-04-14T11:11:33.000Z 95.800003051758 2012-04-14T11:11:40.000Z 96.800003051758 2012-04-14T11:11:47.000Z 98.199996948242 2012-04-14T11:11:54.000Z 99.199996948242 2012-04-14T11:12:01.000Z 101 2012-04-14T11:12:07.000Z 102.59999847412 2012-04-14T11:12:12.000Z 102.59999847412 2012-04-14T11:12:14.000Z 102.59999847412 2012-04-14T11:12:20.000Z 101.59999847412 2012-04-14T11:12:26.000Z 101.59999847412 2012-04-14T11:12:34.000Z 102 2012-04-14T11:12:40.000Z 101.59999847412 2012-04-14T11:12:45.000Z 101 2012-04-14T11:12:52.000Z 100.59999847412 2012-04-14T11:12:56.000Z 99.599998474121 2012-04-14T11:13:03.000Z 98.599998474121 2012-04-14T11:13:10.000Z 98.599998474121 2012-04-14T11:13:12.000Z 98.199996948242 2012-04-14T11:13:17.000Z 99.199996948242 2012-04-14T11:13:25.000Z 105.80000305176 2012-04-14T11:14:55.000Z 103.40000152588 2012-04-14T11:15:01.000Z 102.59999847412 2012-04-14T11:15:04.000Z 100.59999847412 2012-04-14T11:15:09.000Z 99.599998474121 2012-04-14T11:15:15.000Z 98.599998474121 2012-04-14T11:15:18.000Z 96.199996948242 2012-04-14T11:15:22.000Z 94.800003051758 2012-04-14T11:15:24.000Z 92 2012-04-14T11:15:32.000Z 91 2012-04-14T11:15:37.000Z 89.599998474121 2012-04-14T11:15:44.000Z 87.199996948242 2012-04-14T11:15:51.000Z 85.599998474121 2012-04-14T11:15:58.000Z 83.800003051758 2012-04-14T11:16:04.000Z 83.199996948242 2012-04-14T11:16:06.000Z 81.400001525879 2012-04-14T11:16:10.000Z 80 2012-04-14T11:16:14.000Z 78.400001525879 2012-04-14T11:16:22.000Z 76.599998474121 2012-04-14T11:16:29.000Z 75.599998474121 2012-04-14T11:16:33.000Z 76.599998474121 2012-04-14T11:16:36.000Z 77 2012-04-14T11:16:39.000Z 79 2012-04-14T11:16:47.000Z 79 2012-04-14T11:16:55.000Z 77.599998474121 2012-04-14T11:17:02.000Z 76 2012-04-14T11:17:11.000Z 74.599998474121 2012-04-14T11:17:19.000Z 72.800003051758 2012-04-14T11:17:25.000Z 72.800003051758 2012-04-14T11:17:25.000Z 72.800003051758 2012-04-14T11:17:26.000Z 72.800003051758 2012-04-14T11:17:27.000Z 72.199996948242 2012-04-14T11:17:32.000Z 71.800003051758 2012-04-14T11:17:40.000Z 72.199996948242 2012-04-14T11:17:44.000Z 74.199996948242 2012-04-14T11:17:54.000Z 75.199996948242 2012-04-14T11:18:02.000Z 76 2012-04-14T11:18:10.000Z 77 2012-04-14T11:18:17.000Z 78 2012-04-14T11:18:25.000Z 79.400001525879 2012-04-14T11:18:36.000Z 80.400001525879 2012-04-14T11:18:46.000Z 81.400001525879 2012-04-14T11:18:55.000Z 81.800003051758 2012-04-14T11:19:03.000Z 82.800003051758 2012-04-14T11:19:10.000Z 82.800003051758 2012-04-14T11:19:17.000Z 83.199996948242 2012-04-14T11:19:25.000Z 83.800003051758 2012-04-14T11:19:32.000Z 84.800003051758 2012-04-14T11:19:41.000Z 85.199996948242 2012-04-14T11:19:49.000Z 86.599998474121 2012-04-14T11:19:58.000Z 87.199996948242 2012-04-14T11:20:06.000Z 86.199996948242 2012-04-14T11:20:14.000Z 85.599998474121 2012-04-14T11:20:22.000Z 85.199996948242 2012-04-14T11:20:30.000Z 84.800003051758 2012-04-14T11:20:38.000Z 85.199996948242 2012-04-14T11:20:45.000Z 85.599998474121 2012-04-14T11:20:52.000Z 87.599998474121 2012-04-14T11:20:59.000Z 88 2012-04-14T11:21:05.000Z 89 2012-04-14T11:21:11.000Z 88 2012-04-14T11:21:17.000Z 87.199996948242 2012-04-14T11:21:23.000Z 86.199996948242 2012-04-14T11:21:29.000Z 86.199996948242 2012-04-14T11:21:31.000Z 84.800003051758 2012-04-14T11:21:35.000Z 84.800003051758 2012-04-14T11:21:38.000Z 85.199996948242 2012-04-14T11:21:40.000Z 87.199996948242 2012-04-14T11:21:49.000Z 88 2012-04-14T11:21:55.000Z 88.599998474121 2012-04-14T11:21:57.000Z 89 2012-04-14T11:22:05.000Z 90 2012-04-14T11:22:15.000Z 91.400001525879 2012-04-14T11:22:24.000Z 92.400001525879 2012-04-14T11:22:33.000Z 91 2012-04-14T11:22:41.000Z 89.599998474121 2012-04-14T11:22:45.000Z 88.599998474121 2012-04-14T11:22:47.000Z 87.199996948242 2012-04-14T11:22:52.000Z 84.199996948242 2012-04-14T11:23:00.000Z 83.199996948242 2012-04-14T11:23:04.000Z 82.400001525879 2012-04-14T11:23:07.000Z 81.400001525879 2012-04-14T11:23:09.000Z 80 2012-04-14T11:23:13.000Z 79.400001525879 2012-04-14T11:23:16.000Z 79.400001525879 2012-04-14T11:23:18.000Z 80.400001525879 2012-04-14T11:23:20.000Z 82.400001525879 2012-04-14T11:23:27.000Z 82.800003051758 2012-04-14T11:23:33.000Z 83.199996948242 2012-04-14T11:23:38.000Z 81.800003051758 2012-04-14T11:23:43.000Z 80.800003051758 2012-04-14T11:23:47.000Z 80.400001525879 2012-04-14T11:23:49.000Z 80.400001525879 2012-04-14T11:23:51.000Z 79.400001525879 2012-04-14T11:23:58.000Z 79 2012-04-14T11:24:05.000Z 79.400001525879 2012-04-14T11:24:12.000Z 79 2012-04-14T11:24:18.000Z 79 2012-04-14T11:24:24.000Z 79 2012-04-14T11:24:32.000Z 79 2012-04-14T11:24:36.000Z 78.400001525879 2012-04-14T11:24:38.000Z 77.599998474121 2012-04-14T11:24:43.000Z 76.599998474121 2012-04-14T11:24:47.000Z 76 2012-04-14T11:24:50.000Z 75.199996948242 2012-04-14T11:24:54.000Z 75.199996948242 2012-04-14T11:24:57.000Z 74.599998474121 2012-04-14T11:25:01.000Z 74.199996948242 2012-04-14T11:25:02.000Z 73.599998474121 2012-04-14T11:25:05.000Z 73.199996948242 2012-04-14T11:25:09.000Z 73.599998474121 2012-04-14T11:25:12.000Z 74.199996948242 2012-04-14T11:25:15.000Z 75.199996948242 2012-04-14T11:25:20.000Z 75.599998474121 2012-04-14T11:25:25.000Z 75.599998474121 2012-04-14T11:25:25.000Z 77.599998474121 2012-04-14T11:25:33.000Z 78.400001525879 2012-04-14T11:25:42.000Z 78.400001525879 2012-04-14T11:25:48.000Z 79.400001525879 2012-04-14T11:25:54.000Z 79.400001525879 2012-04-14T11:26:00.000Z 87.599998474121 2012-04-14T11:26:19.000Z 90 2012-04-14T11:26:42.000Z 88.599998474121 2012-04-14T11:27:06.000Z 82.800003051758 2012-04-14T11:27:43.000Z 87.199996948242 2012-04-14T11:27:57.000Z 86.199996948242 2012-04-14T11:28:02.000Z 86.199996948242 2012-04-14T11:28:11.000Z 86.599998474121 2012-04-14T11:28:19.000Z 86.599998474121 2012-04-14T11:28:26.000Z 87.599998474121 2012-04-14T11:28:34.000Z 87.199996948242 2012-04-14T11:28:42.000Z 85.199996948242 2012-04-14T11:28:48.000Z 84.800003051758 2012-04-14T11:28:54.000Z 85.199996948242 2012-04-14T11:29:04.000Z 86.199996948242 2012-04-14T11:29:09.000Z 87.599998474121 2012-04-14T11:29:19.000Z 88 2012-04-14T11:29:25.000Z 87.599998474121 2012-04-14T11:29:32.000Z 86.199996948242 2012-04-14T11:29:38.000Z 85.199996948242 2012-04-14T11:29:44.000Z 84.800003051758 2012-04-14T11:29:49.000Z 82.800003051758 2012-04-14T11:29:55.000Z 81.800003051758 2012-04-14T11:30:02.000Z 81.800003051758 2012-04-14T11:30:08.000Z 80.800003051758 2012-04-14T11:30:13.000Z 79.400001525879 2012-04-14T11:30:17.000Z 77.599998474121 2012-04-14T11:30:22.000Z 77.599998474121 2012-04-14T11:30:25.000Z 77.599998474121 2012-04-14T11:30:42.000Z 77.599998474121 2012-04-14T11:30:48.000Z 77.599998474121 2012-04-14T11:30:53.000Z 76.599998474121 2012-04-14T11:30:57.000Z 75.199996948242 2012-04-14T11:31:02.000Z 73.199996948242 2012-04-14T11:31:10.000Z 72.800003051758 2012-04-14T11:31:14.000Z 70.800003051758 2012-04-14T11:31:22.000Z 68.800003051758 2012-04-14T11:31:27.000Z 68 2012-04-14T11:31:29.000Z 67 2012-04-14T11:31:31.000Z 66.400001525879 2012-04-14T11:31:32.000Z 65.599998474121 2012-04-14T11:31:35.000Z 64 2012-04-14T11:31:40.000Z 64 2012-04-14T11:31:41.000Z 63.200000762939 2012-04-14T11:31:43.000Z 62.200000762939 2012-04-14T11:31:47.000Z 61.200000762939 2012-04-14T11:31:50.000Z 59.799999237061 2012-04-14T11:31:55.000Z 59.200000762939 2012-04-14T11:31:57.000Z 58.799999237061 2012-04-14T11:31:58.000Z 58.799999237061 2012-04-14T11:31:58.000Z 57.799999237061 2012-04-14T11:32:03.000Z 55.799999237061 2012-04-14T11:32:10.000Z 53.400001525879 2012-04-14T11:32:18.000Z 50.599998474121 2012-04-14T11:32:22.000Z 47.799999237061 2012-04-14T11:32:28.000Z 47.799999237061 2012-04-14T11:32:29.000Z 44.400001525879 2012-04-14T11:32:35.000Z 41.400001525879 2012-04-14T11:32:43.000Z 38.599998474121 2012-04-14T11:32:48.000Z 34.799999237061 2012-04-14T11:32:53.000Z 30.39999961853 2012-04-14T11:33:01.000Z 29.39999961853 2012-04-14T11:33:05.000Z 28.39999961853 2012-04-14T11:33:09.000Z 27.60000038147 2012-04-14T11:33:11.000Z 24.60000038147 2012-04-14T11:33:19.000Z 22.799999237061 2012-04-14T11:33:24.000Z 21.200000762939 2012-04-14T11:33:27.000Z 20.799999237061 2012-04-14T11:33:29.000Z 18.799999237061 2012-04-14T11:33:33.000Z 14.60000038147 2012-04-14T11:33:38.000Z 11.60000038147 2012-04-14T11:33:42.000Z 7.8000001907349 2012-04-14T11:33:48.000Z 6.8000001907349 2012-04-14T11:33:52.000Z 6.4000000953674 2012-04-14T11:33:54.000Z 6.8000001907349 2012-04-14T11:33:59.000Z 6.8000001907349 2012-04-14T11:34:00.000Z 7.4000000953674 2012-04-14T11:34:04.000Z 8.8000001907349 2012-04-14T11:34:24.000Z 11.199999809265 2012-04-14T11:34:48.000Z 10.199999809265 2012-04-14T11:34:52.000Z 12.199999809265 2012-04-14T11:34:59.000Z 15.60000038147 2012-04-14T11:35:05.000Z 16.39999961853 2012-04-14T11:35:13.000Z 17 2012-04-14T11:35:21.000Z 17.39999961853 2012-04-14T11:35:27.000Z 18.39999961853 2012-04-14T11:35:32.000Z 20.39999961853 2012-04-14T11:35:39.000Z 21.799999237061 2012-04-14T11:35:45.000Z 21.799999237061 2012-04-14T11:35:52.000Z 21.799999237061 2012-04-14T11:36:02.000Z 21.799999237061 2012-04-14T11:36:09.000Z 25.60000038147 2012-04-14T11:36:18.000Z 28 2012-04-14T11:36:26.000Z 30.39999961853 2012-04-14T11:36:36.000Z 31.799999237061 2012-04-14T11:36:45.000Z 32.799999237061 2012-04-14T11:36:52.000Z 33.400001525879 2012-04-14T11:37:01.000Z 35.200000762939 2012-04-14T11:37:11.000Z 37.200000762939 2012-04-14T11:37:21.000Z 38.200000762939 2012-04-14T11:37:30.000Z 39 2012-04-14T11:37:39.000Z 39 2012-04-14T11:37:49.000Z 40 2012-04-14T11:37:56.000Z 43.400001525879 2012-04-14T11:38:04.000Z 46.200000762939 2012-04-14T11:38:13.000Z 49.200000762939 2012-04-14T11:38:23.000Z 51.599998474121 2012-04-14T11:38:32.000Z 52.599998474121 2012-04-14T11:38:41.000Z 53 2012-04-14T11:38:49.000Z 53.400001525879 2012-04-14T11:38:53.000Z 54 2012-04-14T11:39:01.000Z 55 2012-04-14T11:39:24.000Z 55.400001525879 2012-04-14T11:39:40.000Z 55.799999237061 2012-04-14T11:40:03.000Z 55.799999237061 2012-04-14T11:40:13.000Z 54 2012-04-14T11:40:57.000Z 54 2012-04-14T11:41:24.000Z 54 2012-04-14T11:41:38.000Z 53 2012-04-14T11:42:15.000Z 54 2012-04-14T11:42:37.000Z 53 2012-04-14T11:42:43.000Z 54 2012-04-14T11:42:51.000Z 55.400001525879 2012-04-14T11:42:59.000Z 55.799999237061 2012-04-14T11:43:05.000Z 55.400001525879 2012-04-14T11:43:10.000Z 54 2012-04-14T11:43:17.000Z 55 2012-04-14T11:43:24.000Z 55.799999237061 2012-04-14T11:43:32.000Z 55 2012-04-14T11:43:38.000Z 55 2012-04-14T11:43:43.000Z 55 2012-04-14T11:43:44.000Z 55.400001525879 2012-04-14T11:43:49.000Z 56.799999237061 2012-04-14T11:43:53.000Z 57.400001525879 2012-04-14T11:44:00.000Z 61.200000762939 2012-04-14T11:44:10.000Z 63.200000762939 2012-04-14T11:44:18.000Z 63.200000762939 2012-04-14T11:44:25.000Z 63.200000762939 2012-04-14T11:44:33.000Z 64 2012-04-14T11:45:12.000Z 63.599998474121 2012-04-14T11:45:13.000Z 62.599998474121 2012-04-14T11:45:21.000Z 58.799999237061 2012-04-14T11:45:25.000Z 55.799999237061 2012-04-14T11:45:29.000Z 55.400001525879 2012-04-14T11:45:33.000Z 55.400001525879 2012-04-14T11:45:34.000Z 55 2012-04-14T11:45:39.000Z 55.799999237061 2012-04-14T11:45:45.000Z 56.400001525879 2012-04-14T11:45:51.000Z 55.799999237061 2012-04-14T11:45:56.000Z 55.799999237061 2012-04-14T11:46:02.000Z 56.400001525879 2012-04-14T11:46:09.000Z 57.400001525879 2012-04-14T11:46:16.000Z 57.400001525879 2012-04-14T11:46:22.000Z 57.799999237061 2012-04-14T11:46:30.000Z 59.200000762939 2012-04-14T11:46:39.000Z 60.799999237061 2012-04-14T11:46:48.000Z 62.599998474121 2012-04-14T11:46:56.000Z 64.599998474121 2012-04-14T11:47:08.000Z 65.599998474121 2012-04-14T11:47:18.000Z 65 2012-04-14T11:47:25.000Z 64.599998474121 2012-04-14T11:47:29.000Z 64 2012-04-14T11:47:34.000Z 65 2012-04-14T11:47:41.000Z 64 2012-04-14T11:47:51.000Z 61.599998474121 2012-04-14T11:47:57.000Z 60.799999237061 2012-04-14T11:47:59.000Z 56.799999237061 2012-04-14T11:48:04.000Z 48.599998474121 2012-04-14T11:48:12.000Z 46.200000762939 2012-04-14T11:48:14.000Z 42.400001525879 2012-04-14T11:48:18.000Z 38.599998474121 2012-04-14T11:48:22.000Z 35.200000762939 2012-04-14T11:48:27.000Z 34.200000762939 2012-04-14T11:48:30.000Z 34.200000762939 2012-04-14T11:48:33.000Z 33.799999237061 2012-04-14T11:48:36.000Z 33.400001525879 2012-04-14T11:48:41.000Z 33.400001525879 2012-04-14T11:48:44.000Z 32.799999237061 2012-04-14T11:48:45.000Z 32.400001525879 2012-04-14T11:48:47.000Z 31.39999961853 2012-04-14T11:48:51.000Z 30.799999237061 2012-04-14T11:48:54.000Z 29 2012-04-14T11:49:04.000Z 27 2012-04-14T11:49:12.000Z 26 2012-04-14T11:49:18.000Z 25.60000038147 2012-04-14T11:49:25.000Z 24.200000762939 2012-04-14T11:49:34.000Z 24.200000762939 2012-04-14T11:49:40.000Z 24.200000762939 2012-04-14T11:49:48.000Z 24.200000762939 2012-04-14T11:49:56.000Z 23.60000038147 2012-04-14T11:50:02.000Z 23.200000762939 2012-04-14T11:50:11.000Z 23.200000762939 2012-04-14T11:50:13.000Z 22.799999237061 2012-04-14T11:50:23.000Z 22.200000762939 2012-04-14T11:50:30.000Z 21.799999237061 2012-04-14T11:50:33.000Z 21.799999237061 2012-04-14T11:50:39.000Z 20.799999237061 2012-04-14T11:50:44.000Z 20.39999961853 2012-04-14T11:50:49.000Z 19.799999237061 2012-04-14T11:50:50.000Z 19.39999961853 2012-04-14T11:50:53.000Z 19.39999961853 2012-04-14T11:50:55.000Z 18.39999961853 2012-04-14T11:50:59.000Z 18 2012-04-14T11:51:03.000Z 17 2012-04-14T11:51:12.000Z 16 2012-04-14T11:51:19.000Z 15 2012-04-14T11:51:25.000Z 14.60000038147 2012-04-14T11:51:30.000Z 14.60000038147 2012-04-14T11:51:33.000Z 14 2012-04-14T11:51:34.000Z 14 2012-04-14T11:51:34.000Z 13.60000038147 2012-04-14T11:51:41.000Z 12.60000038147 2012-04-14T11:51:51.000Z 13.199999809265 2012-04-14T11:52:00.000Z 13.199999809265 2012-04-14T11:52:07.000Z 12.199999809265 2012-04-14T11:52:09.000Z 12.60000038147 2012-04-14T11:52:14.000Z 12.60000038147 2012-04-14T11:52:18.000Z 11.199999809265 2012-04-14T11:52:41.000Z 9.8000001907349 2012-04-14T11:52:59.000Z 6.8000001907349 2012-04-14T11:53:19.000Z 7.4000000953674 2012-04-14T11:53:21.000Z 9.1999998092651 2012-04-14T11:53:26.000Z 10.800000190735 2012-04-14T11:53:33.000Z 11.199999809265 2012-04-14T11:53:36.000Z 11.60000038147 2012-04-14T11:53:43.000Z 10.199999809265 2012-04-14T11:53:50.000Z 8.3999996185303 2012-04-14T11:53:57.000Z 7.8000001907349 2012-04-14T11:54:04.000Z 7.4000000953674 2012-04-14T11:54:12.000Z 8.3999996185303 2012-04-14T11:54:20.000Z 8.3999996185303 2012-04-14T11:54:29.000Z 8.3999996185303 2012-04-14T11:54:38.000Z 7.8000001907349 2012-04-14T11:54:46.000Z 7.8000001907349 2012-04-14T11:54:53.000Z 8.8000001907349 2012-04-14T11:54:57.000Z 5.4000000953674 2012-04-14T11:55:13.000Z 6.4000000953674 2012-04-14T11:55:47.000Z 7.8000001907349 2012-04-14T11:55:59.000Z 10.800000190735 2012-04-14T11:56:14.000Z 9.8000001907349 2012-04-14T11:56:18.000Z 9.8000001907349 2012-04-14T11:56:23.000Z 11.199999809265 2012-04-14T11:56:29.000Z 10.800000190735 2012-04-14T11:56:30.000Z 10.800000190735 2012-04-14T11:56:39.000Z 8.8000001907349 2012-04-14T11:56:50.000Z 8.3999996185303 2012-04-14T11:56:52.000Z 8.3999996185303 2012-04-14T11:56:57.000Z 8.8000001907349 2012-04-14T11:57:00.000Z 8.3999996185303 2012-04-14T11:57:03.000Z 6.8000001907349 2012-04-14T11:57:12.000Z 6.8000001907349 2012-04-14T11:57:18.000Z 7.4000000953674 2012-04-14T11:57:19.000Z 11.199999809265 2012-04-14T11:57:27.000Z 11.199999809265 2012-04-14T11:57:32.000Z 10.199999809265 2012-04-14T11:57:39.000Z 9.8000001907349 2012-04-14T11:57:45.000Z 9.1999998092651 2012-04-14T11:57:47.000Z 7.8000001907349 2012-04-14T11:57:53.000Z 6.8000001907349 2012-04-14T11:58:01.000Z 6.8000001907349 2012-04-14T11:58:08.000Z 6 2012-04-14T11:58:10.000Z 6.8000001907349 2012-04-14T11:58:16.000Z 6.8000001907349 2012-04-14T11:58:20.000Z 6.4000000953674 2012-04-14T11:58:23.000Z 5 2012-04-14T11:58:28.000Z 4.4000000953674 2012-04-14T11:58:34.000Z 5.4000000953674 2012-04-14T11:58:40.000Z 5.4000000953674 2012-04-14T11:58:42.000Z 6.8000001907349 2012-04-14T11:58:50.000Z 6 2012-04-14T11:58:56.000Z 6.4000000953674 2012-04-14T11:59:00.000Z 6.8000001907349 2012-04-14T11:59:05.000Z 7.4000000953674 2012-04-14T11:59:09.000Z 7.8000001907349 2012-04-14T11:59:16.000Z 6.4000000953674 2012-04-14T11:59:27.000Z 6.4000000953674 2012-04-14T11:59:36.000Z 6 2012-04-14T11:59:37.000Z 6.8000001907349 2012-04-14T11:59:43.000Z 7.4000000953674 2012-04-14T11:59:50.000Z 7.4000000953674 2012-04-14T11:59:58.000Z 7.4000000953674 2012-04-14T12:00:02.000Z 6.4000000953674 2012-04-14T12:00:07.000Z 6.8000001907349 2012-04-14T12:00:11.000Z 6.8000001907349 2012-04-14T12:00:15.000Z 7.8000001907349 2012-04-14T12:00:20.000Z 8.3999996185303 2012-04-14T12:00:22.000Z 9.8000001907349 2012-04-14T12:00:29.000Z 9.8000001907349 2012-04-14T12:00:38.000Z 11.199999809265 2012-04-14T12:00:47.000Z 12.60000038147 2012-04-14T12:00:55.000Z 14 2012-04-14T12:01:03.000Z 15 2012-04-14T12:01:11.000Z 17 2012-04-14T12:01:20.000Z 19.799999237061 2012-04-14T12:01:29.000Z 21.799999237061 2012-04-14T12:01:39.000Z 22.200000762939 2012-04-14T12:01:46.000Z 23.60000038147 2012-04-14T12:01:56.000Z 25.200000762939 2012-04-14T12:02:04.000Z 26.60000038147 2012-04-14T12:02:12.000Z 28.39999961853 2012-04-14T12:02:22.000Z 30.39999961853 2012-04-14T12:02:29.000Z 30.799999237061 2012-04-14T12:02:37.000Z 32.400001525879 2012-04-14T12:02:44.000Z 34.200000762939 2012-04-14T12:02:51.000Z 35.200000762939 2012-04-14T12:02:56.000Z 38.200000762939 2012-04-14T12:03:03.000Z 38.200000762939 2012-04-14T12:03:08.000Z 36.200000762939 2012-04-14T12:03:12.000Z 33.799999237061 2012-04-14T12:03:15.000Z 31.799999237061 2012-04-14T12:03:19.000Z 28.39999961853 2012-04-14T12:03:24.000Z 26.60000038147 2012-04-14T12:03:27.000Z 24.60000038147 2012-04-14T12:03:32.000Z 20.799999237061 2012-04-14T12:03:37.000Z 15 2012-04-14T12:03:43.000Z 13.199999809265 2012-04-14T12:03:50.000Z 12.60000038147 2012-04-14T12:03:55.000Z 12.60000038147 2012-04-14T12:03:57.000Z 12.60000038147 2012-04-14T12:03:58.000Z 12.199999809265 2012-04-14T12:04:02.000Z 11.199999809265 2012-04-14T12:04:06.000Z 10.800000190735 2012-04-14T12:04:07.000Z 10.800000190735 2012-04-14T12:04:11.000Z 11.60000038147 2012-04-14T12:04:19.000Z 12.60000038147 2012-04-14T12:04:26.000Z 13.199999809265 2012-04-14T12:04:29.000Z 12.60000038147 2012-04-14T12:04:35.000Z 12.60000038147 2012-04-14T12:04:38.000Z 14 2012-04-14T12:04:43.000Z 15.60000038147 2012-04-14T12:04:50.000Z 10.199999809265 2012-04-14T12:05:17.000Z 6.4000000953674 2012-04-14T12:06:53.000Z 1 2012-04-14T12:07:09.000Z 2.5999999046326 2012-04-14T12:07:26.000Z 4 2012-04-14T12:07:38.000Z 3 2012-04-14T12:08:15.000Z 3 2012-04-14T12:08:39.000Z 12.60000038147 2012-04-14T12:09:03.000Z 14.60000038147 2012-04-14T12:09:12.000Z 30 2012-04-14T12:09:29.000Z 35.799999237061 2012-04-14T12:09:36.000Z 19.39999961853 2012-04-14T12:09:55.000Z 9.8000001907349 2012-04-14T12:10:05.000Z 6 2012-04-14T12:10:13.000Z 0.60000002384186 2012-04-14T12:10:32.000Z 6.4000000953674 2012-04-14T12:10:49.000Z 7.4000000953674 2012-04-14T12:10:58.000Z 8.3999996185303 2012-04-14T12:11:14.000Z 6.4000000953674 2012-04-14T12:11:27.000Z 6.8000001907349 2012-04-14T12:11:37.000Z 12.199999809265 2012-04-14T12:13:24.000Z -2.7999999523163 2012-04-14T12:14:28.000Z 0.20000000298023 2012-04-14T12:14:41.000Z 0.60000002384186 2012-04-14T12:14:54.000Z 3.5999999046326 2012-04-14T12:15:07.000Z 6 2012-04-14T12:15:15.000Z 9.8000001907349 2012-04-14T12:15:20.000Z 12.199999809265 2012-04-14T12:15:24.000Z 13.199999809265 2012-04-14T12:15:28.000Z 12.60000038147 2012-04-14T12:15:30.000Z 13.199999809265 2012-04-14T12:15:36.000Z 15.60000038147 2012-04-14T12:15:42.000Z 18.39999961853 2012-04-14T12:15:49.000Z 19.799999237061 2012-04-14T12:15:56.000Z 22.200000762939 2012-04-14T12:16:04.000Z 23.60000038147 2012-04-14T12:16:12.000Z 25.60000038147 2012-04-14T12:16:19.000Z 26 2012-04-14T12:16:27.000Z 27.60000038147 2012-04-14T12:16:35.000Z 29.39999961853 2012-04-14T12:16:43.000Z 31.39999961853 2012-04-14T12:16:50.000Z 34.200000762939 2012-04-14T12:17:00.000Z 35.200000762939 2012-04-14T12:17:07.000Z 35.799999237061 2012-04-14T12:17:15.000Z 37.200000762939 2012-04-14T12:17:24.000Z 38.200000762939 2012-04-14T12:17:32.000Z 41 2012-04-14T12:17:42.000Z 43 2012-04-14T12:17:49.000Z 44.400001525879 2012-04-14T12:17:58.000Z 45.400001525879 2012-04-14T12:18:04.000Z 47.200000762939 2012-04-14T12:18:12.000Z 47.200000762939 2012-04-14T12:18:18.000Z 47.200000762939 2012-04-14T12:18:26.000Z 47.799999237061 2012-04-14T12:18:28.000Z 47.200000762939 2012-04-14T12:18:35.000Z 47.799999237061 2012-04-14T12:18:45.000Z 45.799999237061 2012-04-14T12:18:53.000Z 45.799999237061 2012-04-14T12:19:02.000Z 43.799999237061 2012-04-14T12:19:11.000Z 44.400001525879 2012-04-14T12:19:19.000Z 43.799999237061 2012-04-14T12:19:25.000Z 43.799999237061 2012-04-14T12:19:35.000Z 43 2012-04-14T12:19:42.000Z 43 2012-04-14T12:19:51.000Z 43 2012-04-14T12:19:59.000Z 43.400001525879 2012-04-14T12:20:05.000Z 43.400001525879 2012-04-14T12:20:11.000Z 42.400001525879 2012-04-14T12:20:17.000Z 42.400001525879 2012-04-14T12:20:18.000Z 42.400001525879 2012-04-14T12:20:18.000Z 42.400001525879 2012-04-14T12:20:22.000Z 42 2012-04-14T12:20:30.000Z 41.400001525879 2012-04-14T12:20:32.000Z 41.400001525879 2012-04-14T12:20:35.000Z 41 2012-04-14T12:20:39.000Z 40.599998474121 2012-04-14T12:20:46.000Z 40.599998474121 2012-04-14T12:20:47.000Z 38.599998474121 2012-04-14T12:20:56.000Z 37.599998474121 2012-04-14T12:21:02.000Z 37.200000762939 2012-04-14T12:21:03.000Z 34.799999237061 2012-04-14T12:21:13.000Z 34.799999237061 2012-04-14T12:21:17.000Z 33.400001525879 2012-04-14T12:21:22.000Z 33.400001525879 2012-04-14T12:21:23.000Z 32.799999237061 2012-04-14T12:21:31.000Z 32.400001525879 2012-04-14T12:21:34.000Z 31.39999961853 2012-04-14T12:21:42.000Z 29 2012-04-14T12:21:50.000Z 29 2012-04-14T12:21:55.000Z 28 2012-04-14T12:22:03.000Z 27.60000038147 2012-04-14T12:22:07.000Z 26.60000038147 2012-04-14T12:22:10.000Z 24.200000762939 2012-04-14T12:22:15.000Z 22.799999237061 2012-04-14T12:22:18.000Z 20.799999237061 2012-04-14T12:22:21.000Z 19.799999237061 2012-04-14T12:22:24.000Z 19.39999961853 2012-04-14T12:22:28.000Z 19.799999237061 2012-04-14T12:22:31.000Z 26.60000038147 2012-04-14T12:22:37.000Z 29 2012-04-14T12:22:45.000Z 30.39999961853 2012-04-14T12:22:51.000Z 32.799999237061 2012-04-14T12:22:59.000Z 34.799999237061 2012-04-14T12:23:06.000Z 35.799999237061 2012-04-14T12:23:14.000Z 34.799999237061 2012-04-14T12:23:21.000Z 34.799999237061 2012-04-14T12:23:28.000Z 35.200000762939 2012-04-14T12:23:34.000Z 35.799999237061 2012-04-14T12:23:41.000Z 35.799999237061 2012-04-14T12:23:47.000Z 36.599998474121 2012-04-14T12:23:55.000Z 36.200000762939 2012-04-14T12:24:01.000Z 36.200000762939 2012-04-14T12:24:07.000Z 35.799999237061 2012-04-14T12:24:13.000Z 36.200000762939 2012-04-14T12:24:14.000Z 36.200000762939 2012-04-14T12:24:14.000Z 36.200000762939 2012-04-14T12:24:17.000Z 36.200000762939 2012-04-14T12:24:21.000Z 38.599998474121 2012-04-14T12:24:29.000Z 39.599998474121 2012-04-14T12:24:37.000Z 39 2012-04-14T12:24:43.000Z 40.599998474121 2012-04-14T12:24:51.000Z 42.400001525879 2012-04-14T12:24:58.000Z 40 2012-04-14T12:25:04.000Z 39.599998474121 2012-04-14T12:25:09.000Z 39.599998474121 2012-04-14T12:25:16.000Z 39.599998474121 2012-04-14T12:25:24.000Z 39.599998474121 2012-04-14T12:25:33.000Z 40.599998474121 2012-04-14T12:25:40.000Z 42.400001525879 2012-04-14T12:25:46.000Z 43.400001525879 2012-04-14T12:25:52.000Z 43 2012-04-14T12:25:59.000Z 43 2012-04-14T12:26:07.000Z 42 2012-04-14T12:26:15.000Z 39.599998474121 2012-04-14T12:26:23.000Z 38.599998474121 2012-04-14T12:26:30.000Z 41 2012-04-14T12:26:35.000Z 41 2012-04-14T12:26:39.000Z 39.599998474121 2012-04-14T12:26:44.000Z 39 2012-04-14T12:26:49.000Z 40.599998474121 2012-04-14T12:26:56.000Z 39 2012-04-14T12:27:02.000Z 40.599998474121 2012-04-14T12:27:09.000Z 40.599998474121 2012-04-14T12:27:15.000Z 42 2012-04-14T12:27:21.000Z 43.799999237061 2012-04-14T12:27:26.000Z 47.200000762939 2012-04-14T12:27:33.000Z 48.200000762939 2012-04-14T12:27:39.000Z 48.200000762939 2012-04-14T12:27:46.000Z 47.200000762939 2012-04-14T12:27:51.000Z 45.799999237061 2012-04-14T12:27:56.000Z 45.799999237061 2012-04-14T12:28:01.000Z 46.200000762939 2012-04-14T12:28:07.000Z 46.200000762939 2012-04-14T12:28:14.000Z 46.200000762939 2012-04-14T12:28:23.000Z 48.200000762939 2012-04-14T12:28:28.000Z 50.599998474121 2012-04-14T12:28:36.000Z 55.799999237061 2012-04-14T12:28:43.000Z 57.799999237061 2012-04-14T12:28:49.000Z 57.400001525879 2012-04-14T12:28:53.000Z 55 2012-04-14T12:28:58.000Z 54 2012-04-14T12:29:03.000Z 54.400001525879 2012-04-14T12:29:09.000Z 52.599998474121 2012-04-14T12:29:15.000Z 52.599998474121 2012-04-14T12:29:16.000Z 52.599998474121 2012-04-14T12:29:16.000Z 55.799999237061 2012-04-14T12:29:24.000Z 57.400001525879 2012-04-14T12:29:29.000Z 59.799999237061 2012-04-14T12:29:34.000Z 64 2012-04-14T12:29:39.000Z 68.800003051758 2012-04-14T12:29:47.000Z 65 2012-04-14T12:29:50.000Z 61.200000762939 2012-04-14T12:29:54.000Z 59.200000762939 2012-04-14T12:29:58.000Z 58.200000762939 2012-04-14T12:30:01.000Z 58.799999237061 2012-04-14T12:30:06.000Z 59.799999237061 2012-04-14T12:30:09.000Z 61.599998474121 2012-04-14T12:30:18.000Z 61.599998474121 2012-04-14T12:30:24.000Z 57.799999237061 2012-04-14T12:30:32.000Z 63.599998474121 2012-04-14T12:30:38.000Z 60.799999237061 2012-04-14T12:30:43.000Z 60.200000762939 2012-04-14T12:30:46.000Z 59.799999237061 2012-04-14T12:30:52.000Z 57.799999237061 2012-04-14T12:30:56.000Z 55.799999237061 2012-04-14T12:31:03.000Z 56.400001525879 2012-04-14T12:31:04.000Z 53 2012-04-14T12:31:10.000Z 55 2012-04-14T12:31:13.000Z 55.400001525879 2012-04-14T12:31:20.000Z 55.400001525879 2012-04-14T12:31:27.000Z 56.400001525879 2012-04-14T12:31:35.000Z 57.400001525879 2012-04-14T12:31:40.000Z 58.200000762939 2012-04-14T12:31:46.000Z 57.400001525879 2012-04-14T12:31:52.000Z 55.799999237061 2012-04-14T12:31:58.000Z 56.799999237061 2012-04-14T12:32:05.000Z 56.799999237061 2012-04-14T12:32:13.000Z 56.400001525879 2012-04-14T12:32:19.000Z 55 2012-04-14T12:32:25.000Z 55.799999237061 2012-04-14T12:32:31.000Z 57.400001525879 2012-04-14T12:32:37.000Z 57.799999237061 2012-04-14T12:32:44.000Z 57.400001525879 2012-04-14T12:32:54.000Z 57.400001525879 2012-04-14T12:33:01.000Z 57.799999237061 2012-04-14T12:33:09.000Z 56.799999237061 2012-04-14T12:33:19.000Z 57.799999237061 2012-04-14T12:33:28.000Z 58.799999237061 2012-04-14T12:33:36.000Z 59.799999237061 2012-04-14T12:33:44.000Z 61.200000762939 2012-04-14T12:33:53.000Z 63.599998474121 2012-04-14T12:33:59.000Z 65 2012-04-14T12:34:06.000Z 64 2012-04-14T12:34:12.000Z 67 2012-04-14T12:34:20.000Z 69.400001525879 2012-04-14T12:34:25.000Z 72.800003051758 2012-04-14T12:34:31.000Z 72.199996948242 2012-04-14T12:34:32.000Z 72.199996948242 2012-04-14T12:34:32.000Z 72.199996948242 2012-04-14T12:34:39.000Z 73.199996948242 2012-04-14T12:34:47.000Z 74.199996948242 2012-04-14T12:34:55.000Z 73.199996948242 2012-04-14T12:35:02.000Z 74.599998474121 2012-04-14T12:35:08.000Z 77 2012-04-14T12:35:15.000Z 78.400001525879 2012-04-14T12:35:26.000Z 80.800003051758 2012-04-14T12:35:34.000Z 80 2012-04-14T12:35:41.000Z 80 2012-04-14T12:35:51.000Z 80.800003051758 2012-04-14T12:35:55.000Z 81.800003051758 2012-04-14T12:36:02.000Z 83.199996948242 2012-04-14T12:36:07.000Z 81.400001525879 2012-04-14T12:36:51.000Z 83.199996948242 2012-04-14T12:37:01.000Z 78.400001525879 2012-04-14T12:37:18.000Z 80.800003051758 2012-04-14T12:37:29.000Z 79.400001525879 2012-04-14T12:37:37.000Z 79 2012-04-14T12:37:50.000Z 83.199996948242 2012-04-14T12:38:21.000Z 83.199996948242 2012-04-14T12:38:29.000Z 81.800003051758 2012-04-14T12:38:37.000Z 82.400001525879 2012-04-14T12:38:44.000Z 83.800003051758 2012-04-14T12:38:52.000Z 84.800003051758 2012-04-14T12:39:01.000Z 85.599998474121 2012-04-14T12:39:09.000Z 86.199996948242 2012-04-14T12:39:17.000Z 86.599998474121 2012-04-14T12:39:24.000Z 88.599998474121 2012-04-14T12:39:34.000Z 89.599998474121 2012-04-14T12:39:40.000Z 91 2012-04-14T12:39:46.000Z 91.400001525879 2012-04-14T12:39:51.000Z 91 2012-04-14T12:39:59.000Z 91.400001525879 2012-04-14T12:40:07.000Z 92 2012-04-14T12:40:14.000Z 94.400001525879 2012-04-14T12:40:22.000Z 96.199996948242 2012-04-14T12:40:29.000Z 95.800003051758 2012-04-14T12:40:36.000Z 98.199996948242 2012-04-14T12:40:45.000Z 97.800003051758 2012-04-14T12:40:53.000Z 99.599998474121 2012-04-14T12:41:02.000Z 101.59999847412 2012-04-14T12:41:10.000Z 101.59999847412 2012-04-14T12:41:18.000Z 102.59999847412 2012-04-14T12:41:28.000Z 105 2012-04-14T12:41:37.000Z 105.80000305176 2012-04-14T12:41:46.000Z 106.80000305176 2012-04-14T12:41:54.000Z 107.40000152588 2012-04-14T12:42:02.000Z 108.80000305176 2012-04-14T12:42:10.000Z 111.59999847412 2012-04-14T12:42:21.000Z 113 2012-04-14T12:42:29.000Z 115 2012-04-14T12:42:38.000Z 116.40000152588 2012-04-14T12:42:46.000Z 116 2012-04-14T12:42:54.000Z 117.80000305176 2012-04-14T12:43:06.000Z 120.40000152588 2012-04-14T12:43:16.000Z 122.80000305176 2012-04-14T12:43:26.000Z 124.59999847412 2012-04-14T12:43:36.000Z 126 2012-04-14T12:43:44.000Z 126.59999847412 2012-04-14T12:43:51.000Z 127.59999847412 2012-04-14T12:43:59.000Z 129.39999389648 2012-04-14T12:44:08.000Z 132.39999389648 2012-04-14T12:44:16.000Z 133.80000305176 2012-04-14T12:44:23.000Z 132.80000305176 2012-04-14T12:44:32.000Z 132.39999389648 2012-04-14T12:44:39.000Z 130.80000305176 2012-04-14T12:44:46.000Z 132.39999389648 2012-04-14T12:44:52.000Z 132.39999389648 2012-04-14T12:44:58.000Z 133.80000305176 2012-04-14T12:45:05.000Z 135.60000610352 2012-04-14T12:45:13.000Z 136.60000610352 2012-04-14T12:45:16.000Z 136.60000610352 2012-04-14T12:45:25.000Z 140 2012-04-14T12:45:32.000Z 141.39999389648 2012-04-14T12:45:40.000Z 142.80000305176 2012-04-14T12:45:48.000Z 142.80000305176 2012-04-14T12:45:49.000Z 142.80000305176 2012-04-14T12:45:49.000Z 144.39999389648 2012-04-14T12:45:54.000Z 145.19999694824 2012-04-14T12:46:02.000Z 145.19999694824 2012-04-14T12:46:08.000Z 145.80000305176 2012-04-14T12:46:16.000Z 145.19999694824 2012-04-14T12:46:25.000Z 143.80000305176 2012-04-14T12:46:32.000Z 144.39999389648 2012-04-14T12:46:41.000Z 143.39999389648 2012-04-14T12:46:48.000Z 144.80000305176 2012-04-14T12:46:56.000Z 145.80000305176 2012-04-14T12:47:05.000Z 146.19999694824 2012-04-14T12:47:14.000Z 146.19999694824 2012-04-14T12:47:22.000Z 147.19999694824 2012-04-14T12:47:29.000Z 148.60000610352 2012-04-14T12:47:36.000Z 151.60000610352 2012-04-14T12:47:45.000Z 152 2012-04-14T12:47:56.000Z 151 2012-04-14T12:48:04.000Z 150.60000610352 2012-04-14T12:48:12.000Z 148.19999694824 2012-04-14T12:48:17.000Z 148.19999694824 2012-04-14T12:48:23.000Z 148.60000610352 2012-04-14T12:48:32.000Z 149.60000610352 2012-04-14T12:48:41.000Z 151 2012-04-14T12:48:51.000Z 152 2012-04-14T12:48:59.000Z 152 2012-04-14T12:49:09.000Z 152 2012-04-14T12:49:19.000Z 153 2012-04-14T12:49:28.000Z 155 2012-04-14T12:49:35.000Z 155.80000305176 2012-04-14T12:49:43.000Z 155.39999389648 2012-04-14T12:49:49.000Z 154 2012-04-14T12:49:56.000Z 154 2012-04-14T12:50:02.000Z 153.39999389648 2012-04-14T12:50:11.000Z 153.39999389648 2012-04-14T12:50:21.000Z 151.60000610352 2012-04-14T12:50:30.000Z 149.19999694824 2012-04-14T12:50:36.000Z 148.19999694824 2012-04-14T12:50:40.000Z 147.19999694824 2012-04-14T12:50:43.000Z 144.80000305176 2012-04-14T12:50:47.000Z 142.80000305176 2012-04-14T12:50:50.000Z 139 2012-04-14T12:50:56.000Z 137.19999694824 2012-04-14T12:50:59.000Z 137.19999694824 2012-04-14T12:51:01.000Z 136.19999694824 2012-04-14T12:51:03.000Z 136.19999694824 2012-04-14T12:51:10.000Z 138 2012-04-14T12:51:15.000Z 142 2012-04-14T12:51:23.000Z 142.39999389648 2012-04-14T12:51:30.000Z 142 2012-04-14T12:51:36.000Z 142 2012-04-14T12:51:43.000Z 142.39999389648 2012-04-14T12:51:44.000Z 146.80000305176 2012-04-14T12:51:49.000Z 147.60000610352 2012-04-14T12:51:52.000Z 151 2012-04-14T12:52:01.000Z 150.60000610352 2012-04-14T12:52:09.000Z 152 2012-04-14T12:52:14.000Z 155 2012-04-14T12:52:22.000Z 155 2012-04-14T12:52:26.000Z 155 2012-04-14T12:52:31.000Z 155 2012-04-14T12:52:33.000Z 155 2012-04-14T12:52:43.000Z 155 2012-04-14T12:52:52.000Z 154.39999389648 2012-04-14T12:53:01.000Z 153 2012-04-14T12:53:09.000Z 152.60000610352 2012-04-14T12:53:16.000Z 155 2012-04-14T12:53:25.000Z 156.80000305176 2012-04-14T12:53:34.000Z 155.80000305176 2012-04-14T12:53:42.000Z 155.39999389648 2012-04-14T12:53:49.000Z 155.39999389648 2012-04-14T12:53:50.000Z 155.80000305176 2012-04-14T12:53:56.000Z 160.60000610352 2012-04-14T12:54:03.000Z 164.60000610352 2012-04-14T12:54:11.000Z 167 2012-04-14T12:54:17.000Z 170.80000305176 2012-04-14T12:54:28.000Z 170.80000305176 2012-04-14T12:54:38.000Z 172.60000610352 2012-04-14T12:54:48.000Z 175 2012-04-14T12:55:00.000Z 176.60000610352 2012-04-14T12:55:09.000Z 178 2012-04-14T12:55:16.000Z 178.39999389648 2012-04-14T12:55:27.000Z 179.39999389648 2012-04-14T12:55:34.000Z 179 2012-04-14T12:55:43.000Z 180.39999389648 2012-04-14T12:55:52.000Z 180.80000305176 2012-04-14T12:56:02.000Z 180.80000305176 2012-04-14T12:56:11.000Z 182.80000305176 2012-04-14T12:56:20.000Z 182.80000305176 2012-04-14T12:56:28.000Z 182.80000305176 2012-04-14T12:56:38.000Z 186.60000610352 2012-04-14T12:56:45.000Z 187.19999694824 2012-04-14T12:56:53.000Z 190 2012-04-14T12:57:02.000Z 191 2012-04-14T12:57:10.000Z 189.60000610352 2012-04-14T12:57:19.000Z 190.39999389648 2012-04-14T12:57:27.000Z 192.80000305176 2012-04-14T12:57:35.000Z 196.19999694824 2012-04-14T12:57:44.000Z 198.19999694824 2012-04-14T12:57:49.000Z 198.19999694824 2012-04-14T12:57:51.000Z 198.19999694824 2012-04-14T12:57:57.000Z 199.19999694824 2012-04-14T12:58:06.000Z 199.19999694824 2012-04-14T12:58:10.000Z 199.60000610352 2012-04-14T12:58:16.000Z 209.19999694824 2012-04-14T12:58:53.000Z 203 2012-04-14T12:59:54.000Z 203.39999389648 2012-04-14T13:00:06.000Z 203.39999389648 2012-04-14T13:00:13.000Z 204.80000305176 2012-04-14T13:00:24.000Z 205.80000305176 2012-04-14T13:00:31.000Z 205.39999389648 2012-04-14T13:00:39.000Z 204.80000305176 2012-04-14T13:00:48.000Z 205.39999389648 2012-04-14T13:01:00.000Z 206.39999389648 2012-04-14T13:01:08.000Z 207.80000305176 2012-04-14T13:01:14.000Z 208.19999694824 2012-04-14T13:01:19.000Z 208.19999694824 2012-04-14T13:01:31.000Z 207.80000305176 2012-04-14T13:01:39.000Z 207.39999389648 2012-04-14T13:01:49.000Z 207.39999389648 2012-04-14T13:01:58.000Z 207.80000305176 2012-04-14T13:02:10.000Z 206.80000305176 2012-04-14T13:02:18.000Z 207.39999389648 2012-04-14T13:02:24.000Z 207.80000305176 2012-04-14T13:02:32.000Z 209.80000305176 2012-04-14T13:02:41.000Z 211.19999694824 2012-04-14T13:02:50.000Z 212.19999694824 2012-04-14T13:03:00.000Z 212.60000610352 2012-04-14T13:03:08.000Z 213.60000610352 2012-04-14T13:03:17.000Z 214 2012-04-14T13:03:25.000Z 212.19999694824 2012-04-14T13:03:36.000Z 211.60000610352 2012-04-14T13:03:47.000Z 212.60000610352 2012-04-14T13:03:58.000Z 213.60000610352 2012-04-14T13:04:08.000Z 212.60000610352 2012-04-14T13:04:18.000Z 212.60000610352 2012-04-14T13:04:29.000Z 213 2012-04-14T13:04:40.000Z 213.60000610352 2012-04-14T13:04:50.000Z 214.60000610352 2012-04-14T13:05:00.000Z 216 2012-04-14T13:05:08.000Z 217 2012-04-14T13:05:18.000Z 219.39999389648 2012-04-14T13:05:30.000Z 220.19999694824 2012-04-14T13:05:39.000Z 221.19999694824 2012-04-14T13:05:48.000Z 222.60000610352 2012-04-14T13:05:56.000Z 224.60000610352 2012-04-14T13:06:03.000Z 227 2012-04-14T13:06:09.000Z 228.39999389648 2012-04-14T13:06:15.000Z 230.80000305176 2012-04-14T13:06:25.000Z 230.39999389648 2012-04-14T13:06:32.000Z 230.80000305176 2012-04-14T13:06:41.000Z 231.39999389648 2012-04-14T13:06:48.000Z 232.19999694824 2012-04-14T13:06:55.000Z 231.39999389648 2012-04-14T13:07:01.000Z 232.80000305176 2012-04-14T13:07:06.000Z 232.80000305176 2012-04-14T13:07:10.000Z 233.80000305176 2012-04-14T13:07:20.000Z 236.19999694824 2012-04-14T13:07:29.000Z 238 2012-04-14T13:07:38.000Z 238.60000610352 2012-04-14T13:07:48.000Z 240.39999389648 2012-04-14T13:07:59.000Z 242 2012-04-14T13:08:07.000Z 244.39999389648 2012-04-14T13:08:15.000Z 246.19999694824 2012-04-14T13:08:22.000Z 246.19999694824 2012-04-14T13:08:28.000Z 245.80000305176 2012-04-14T13:08:31.000Z 245.80000305176 2012-04-14T13:08:35.000Z 245.19999694824 2012-04-14T13:08:36.000Z 243.80000305176 2012-04-14T13:08:44.000Z 243.39999389648 2012-04-14T13:08:50.000Z 245.19999694824 2012-04-14T13:08:57.000Z 245.80000305176 2012-04-14T13:09:05.000Z 244.80000305176 2012-04-14T13:09:12.000Z 245.80000305176 2012-04-14T13:09:20.000Z 248.19999694824 2012-04-14T13:09:29.000Z 248.19999694824 2012-04-14T13:09:35.000Z 249.19999694824 2012-04-14T13:09:43.000Z 251 2012-04-14T13:09:52.000Z 252.39999389648 2012-04-14T13:10:01.000Z 254 2012-04-14T13:10:11.000Z 254.80000305176 2012-04-14T13:10:19.000Z 256.79998779297 2012-04-14T13:10:26.000Z 255.80000305176 2012-04-14T13:10:34.000Z 255.80000305176 2012-04-14T13:10:43.000Z 255.39999389648 2012-04-14T13:10:53.000Z 253 2012-04-14T13:11:02.000Z 254.39999389648 2012-04-14T13:11:12.000Z 254.39999389648 2012-04-14T13:11:20.000Z 254.39999389648 2012-04-14T13:11:28.000Z 253.39999389648 2012-04-14T13:11:36.000Z 251.60000610352 2012-04-14T13:11:45.000Z 252.39999389648 2012-04-14T13:11:51.000Z 255.39999389648 2012-04-14T13:11:56.000Z 256.79998779297 2012-04-14T13:12:02.000Z 259.60000610352 2012-04-14T13:12:10.000Z 260.60000610352 2012-04-14T13:12:20.000Z 260.60000610352 2012-04-14T13:12:28.000Z 259.60000610352 2012-04-14T13:12:35.000Z 260.20001220703 2012-04-14T13:12:42.000Z 260.60000610352 2012-04-14T13:12:44.000Z 260.60000610352 2012-04-14T13:12:49.000Z 258.79998779297 2012-04-14T13:12:55.000Z 256.79998779297 2012-04-14T13:13:02.000Z 256.39999389648 2012-04-14T13:13:11.000Z 256.39999389648 2012-04-14T13:13:17.000Z 256.79998779297 2012-04-14T13:13:25.000Z 257.79998779297 2012-04-14T13:13:36.000Z 257.79998779297 2012-04-14T13:13:43.000Z 257.79998779297 2012-04-14T13:13:55.000Z 258.20001220703 2012-04-14T13:14:02.000Z 260.20001220703 2012-04-14T13:14:08.000Z 262.60000610352 2012-04-14T13:14:16.000Z 262 2012-04-14T13:14:25.000Z 262 2012-04-14T13:14:33.000Z 263 2012-04-14T13:14:43.000Z 262 2012-04-14T13:14:55.000Z 260.60000610352 2012-04-14T13:15:06.000Z 260.60000610352 2012-04-14T13:15:14.000Z 261.60000610352 2012-04-14T13:15:22.000Z 265 2012-04-14T13:15:32.000Z 267 2012-04-14T13:15:39.000Z 267.79998779297 2012-04-14T13:15:48.000Z 267 2012-04-14T13:15:57.000Z 267 2012-04-14T13:16:04.000Z 265.39999389648 2012-04-14T13:16:09.000Z 262 2012-04-14T13:16:16.000Z 262.60000610352 2012-04-14T13:16:22.000Z 266 2012-04-14T13:16:29.000Z 269.39999389648 2012-04-14T13:16:37.000Z 272.60000610352 2012-04-14T13:16:45.000Z 276.60000610352 2012-04-14T13:16:53.000Z 274.20001220703 2012-04-14T13:17:01.000Z 273.60000610352 2012-04-14T13:17:09.000Z 273.20001220703 2012-04-14T13:17:17.000Z 273.60000610352 2012-04-14T13:17:24.000Z 274.20001220703 2012-04-14T13:17:31.000Z 276.60000610352 2012-04-14T13:17:36.000Z 276.60000610352 2012-04-14T13:17:44.000Z 279 2012-04-14T13:17:48.000Z 279 2012-04-14T13:17:50.000Z 280.39999389648 2012-04-14T13:17:56.000Z 279 2012-04-14T13:18:05.000Z 279 2012-04-14T13:18:12.000Z 279.79998779297 2012-04-14T13:18:20.000Z 282.79998779297 2012-04-14T13:18:29.000Z 282.20001220703 2012-04-14T13:18:37.000Z 284.60000610352 2012-04-14T13:18:48.000Z 283.79998779297 2012-04-14T13:18:56.000Z 284.20001220703 2012-04-14T13:19:06.000Z 285.20001220703 2012-04-14T13:19:12.000Z 287 2012-04-14T13:19:20.000Z 296.20001220703 2012-04-14T13:19:29.000Z 310.60000610352 2012-04-14T13:19:39.000Z 315 2012-04-14T13:19:50.000Z 316.39999389648 2012-04-14T13:20:00.000Z 312.60000610352 2012-04-14T13:20:08.000Z 307.20001220703 2012-04-14T13:20:16.000Z 312.60000610352 2012-04-14T13:20:22.000Z 314.39999389648 2012-04-14T13:20:30.000Z 318.39999389648 2012-04-14T13:20:36.000Z 313.60000610352 2012-04-14T13:20:43.000Z 307.79998779297 2012-04-14T13:20:51.000Z 305.39999389648 2012-04-14T13:21:00.000Z 302.39999389648 2012-04-14T13:21:09.000Z 300 2012-04-14T13:21:17.000Z 301.60000610352 2012-04-14T13:21:25.000Z 302 2012-04-14T13:21:34.000Z 304 2012-04-14T13:21:42.000Z 305.39999389648 2012-04-14T13:21:51.000Z 307.79998779297 2012-04-14T13:22:01.000Z 308.79998779297 2012-04-14T13:22:06.000Z 309.20001220703 2012-04-14T13:22:12.000Z 311.20001220703 2012-04-14T13:22:19.000Z 311.60000610352 2012-04-14T13:22:23.000Z 310.20001220703 2012-04-14T13:22:29.000Z 306.79998779297 2012-04-14T13:22:47.000Z 316 2012-04-14T13:23:17.000Z 315.39999389648 2012-04-14T13:24:30.000Z 303.39999389648 2012-04-14T13:25:50.000Z 312 2012-04-14T13:26:18.000Z 314.39999389648 2012-04-14T13:26:26.000Z 319.79998779297 2012-04-14T13:26:40.000Z 313.60000610352 2012-04-14T13:26:55.000Z 311.20001220703 2012-04-14T13:27:06.000Z 306.39999389648 2012-04-14T13:27:12.000Z 310.60000610352 2012-04-14T13:27:19.000Z 310.60000610352 2012-04-14T13:27:27.000Z 314.39999389648 2012-04-14T13:27:52.000Z 309.60000610352 2012-04-14T13:28:39.000Z 306.39999389648 2012-04-14T13:28:45.000Z 304.79998779297 2012-04-14T13:30:40.000Z 302 2012-04-14T13:30:48.000Z 319.20001220703 2012-04-14T13:31:20.000Z 312 2012-04-14T13:31:23.000Z 304.39999389648 2012-04-14T13:31:29.000Z 311.60000610352 2012-04-14T13:31:55.000Z 313.60000610352 2012-04-14T13:32:02.000Z 305.79998779297 2012-04-14T13:32:17.000Z 309.60000610352 2012-04-14T13:32:54.000Z 308.20001220703 2012-04-14T13:33:37.000Z 306.39999389648 2012-04-14T13:35:09.000Z 307.79998779297 2012-04-14T13:35:16.000Z 308.79998779297 2012-04-14T13:35:24.000Z 302.39999389648 2012-04-14T13:35:33.000Z 303 2012-04-14T13:35:37.000Z 305.39999389648 2012-04-14T13:35:43.000Z 308.20001220703 2012-04-14T13:35:51.000Z 307.20001220703 2012-04-14T13:35:55.000Z 305.39999389648 2012-04-14T13:36:03.000Z 304.79998779297 2012-04-14T13:36:09.000Z 303.39999389648 2012-04-14T13:36:15.000Z 303.39999389648 2012-04-14T13:36:19.000Z 303.39999389648 2012-04-14T13:36:20.000Z 304 2012-04-14T13:36:23.000Z 302 2012-04-14T13:36:28.000Z 300 2012-04-14T13:36:37.000Z 300 2012-04-14T13:36:44.000Z 300 2012-04-14T13:36:46.000Z 300.60000610352 2012-04-14T13:36:52.000Z 301.60000610352 2012-04-14T13:36:57.000Z 300 2012-04-14T13:37:00.000Z 298.60000610352 2012-04-14T13:37:03.000Z 297.20001220703 2012-04-14T13:37:10.000Z 297.20001220703 2012-04-14T13:37:11.000Z 295.20001220703 2012-04-14T13:37:16.000Z 293.39999389648 2012-04-14T13:37:19.000Z 291 2012-04-14T13:37:22.000Z 288.60000610352 2012-04-14T13:37:26.000Z 287.60000610352 2012-04-14T13:37:28.000Z 287 2012-04-14T13:37:29.000Z 282.20001220703 2012-04-14T13:37:33.000Z 280.39999389648 2012-04-14T13:37:36.000Z 276 2012-04-14T13:37:39.000Z 274.60000610352 2012-04-14T13:37:40.000Z 272.60000610352 2012-04-14T13:37:45.000Z 269.39999389648 2012-04-14T13:37:49.000Z 267 2012-04-14T13:37:51.000Z 263.60000610352 2012-04-14T13:37:53.000Z 260.20001220703 2012-04-14T13:37:57.000Z 260.60000610352 2012-04-14T13:37:58.000Z 261.60000610352 2012-04-14T13:38:01.000Z 261.60000610352 2012-04-14T13:38:06.000Z 261.20001220703 2012-04-14T13:38:10.000Z 260.20001220703 2012-04-14T13:38:12.000Z 257.79998779297 2012-04-14T13:38:16.000Z 257.20001220703 2012-04-14T13:38:17.000Z 254.39999389648 2012-04-14T13:38:20.000Z 250.60000610352 2012-04-14T13:38:25.000Z 248.60000610352 2012-04-14T13:38:27.000Z 244.80000305176 2012-04-14T13:38:31.000Z 244.39999389648 2012-04-14T13:38:32.000Z 239 2012-04-14T13:38:37.000Z 237.19999694824 2012-04-14T13:38:39.000Z 234.60000610352 2012-04-14T13:38:41.000Z 231.39999389648 2012-04-14T13:38:44.000Z 228.39999389648 2012-04-14T13:38:46.000Z 223.60000610352 2012-04-14T13:38:49.000Z 220.19999694824 2012-04-14T13:38:51.000Z 219.39999389648 2012-04-14T13:38:52.000Z 219.39999389648 2012-04-14T13:38:52.000Z 215.39999389648 2012-04-14T13:38:55.000Z 213.60000610352 2012-04-14T13:38:57.000Z 207.80000305176 2012-04-14T13:39:02.000Z 204.39999389648 2012-04-14T13:39:05.000Z 203.39999389648 2012-04-14T13:39:06.000Z 198.19999694824 2012-04-14T13:39:12.000Z 193.39999389648 2012-04-14T13:39:17.000Z 191.39999389648 2012-04-14T13:39:19.000Z 189.60000610352 2012-04-14T13:39:22.000Z 187.60000610352 2012-04-14T13:39:24.000Z 184.80000305176 2012-04-14T13:39:28.000Z 180.80000305176 2012-04-14T13:39:31.000Z 177 2012-04-14T13:39:34.000Z 174.19999694824 2012-04-14T13:39:37.000Z 172.19999694824 2012-04-14T13:39:40.000Z 169.39999389648 2012-04-14T13:39:44.000Z 164 2012-04-14T13:39:50.000Z 159.19999694824 2012-04-14T13:39:54.000Z 156.39999389648 2012-04-14T13:39:58.000Z 154 2012-04-14T13:40:02.000Z 150.60000610352 2012-04-14T13:40:06.000Z 147.60000610352 2012-04-14T13:40:10.000Z 145.80000305176 2012-04-14T13:40:13.000Z 142.80000305176 2012-04-14T13:40:17.000Z 141 2012-04-14T13:40:20.000Z 140 2012-04-14T13:40:21.000Z 139 2012-04-14T13:40:23.000Z 138 2012-04-14T13:40:26.000Z 136.60000610352 2012-04-14T13:40:30.000Z 133.19999694824 2012-04-14T13:40:35.000Z 130.39999389648 2012-04-14T13:40:39.000Z 127 2012-04-14T13:40:44.000Z 126 2012-04-14T13:40:46.000Z 123.59999847412 2012-04-14T13:40:51.000Z 122.80000305176 2012-04-14T13:40:54.000Z 120.80000305176 2012-04-14T13:40:57.000Z 120.40000152588 2012-04-14T13:40:58.000Z 119.40000152588 2012-04-14T13:41:00.000Z 115 2012-04-14T13:41:04.000Z 115 2012-04-14T13:41:06.000Z 114 2012-04-14T13:41:10.000Z 113.59999847412 2012-04-14T13:41:12.000Z 114 2012-04-14T13:41:22.000Z 114.59999847412 2012-04-14T13:41:27.000Z 115 2012-04-14T13:41:30.000Z 114.59999847412 2012-04-14T13:41:36.000Z 114.59999847412 2012-04-14T13:41:43.000Z 116.40000152588 2012-04-14T13:41:48.000Z 117.40000152588 2012-04-14T13:41:52.000Z 118.40000152588 2012-04-14T13:41:58.000Z 119.40000152588 2012-04-14T13:42:01.000Z 119.80000305176 2012-04-14T13:42:09.000Z 119.40000152588 2012-04-14T13:42:15.000Z 118.80000305176 2012-04-14T13:42:21.000Z 117.80000305176 2012-04-14T13:42:25.000Z 116 2012-04-14T13:42:29.000Z 113.59999847412 2012-04-14T13:42:35.000Z 112.19999694824 2012-04-14T13:42:42.000Z 110.59999847412 2012-04-14T13:42:47.000Z 108.19999694824 2012-04-14T13:42:51.000Z 107.40000152588 2012-04-14T13:42:53.000Z 105.40000152588 2012-04-14T13:42:56.000Z 104 2012-04-14T13:42:59.000Z 104 2012-04-14T13:43:00.000Z 104 2012-04-14T13:43:00.000Z 103 2012-04-14T13:43:04.000Z 101.59999847412 2012-04-14T13:43:08.000Z 99.599998474121 2012-04-14T13:43:16.000Z 99.199996948242 2012-04-14T13:43:21.000Z 98.199996948242 2012-04-14T13:43:25.000Z 96.800003051758 2012-04-14T13:43:28.000Z 95.800003051758 2012-04-14T13:43:32.000Z 95.800003051758 2012-04-14T13:43:33.000Z 94.800003051758 2012-04-14T13:43:41.000Z 94.400001525879 2012-04-14T13:43:42.000Z 93.800003051758 2012-04-14T13:43:46.000Z 93 2012-04-14T13:43:49.000Z 92.400001525879 2012-04-14T13:43:50.000Z 90.599998474121 2012-04-14T13:43:55.000Z 90 2012-04-14T13:43:57.000Z 87.199996948242 2012-04-14T13:44:03.000Z 86.199996948242 2012-04-14T13:44:04.000Z 84.800003051758 2012-04-14T13:44:06.000Z 81.800003051758 2012-04-14T13:44:10.000Z 80.800003051758 2012-04-14T13:44:12.000Z 77.599998474121 2012-04-14T13:44:17.000Z 76.599998474121 2012-04-14T13:44:18.000Z 73.199996948242 2012-04-14T13:44:24.000Z 72.800003051758 2012-04-14T13:44:25.000Z 70.800003051758 2012-04-14T13:44:29.000Z 68 2012-04-14T13:44:34.000Z 66.400001525879 2012-04-14T13:44:37.000Z 64.599998474121 2012-04-14T13:44:41.000Z 63.599998474121 2012-04-14T13:44:44.000Z 63.599998474121 2012-04-14T13:44:48.000Z 63.599998474121 2012-04-14T13:44:50.000Z 65 2012-04-14T13:44:59.000Z 63.200000762939 2012-04-14T13:45:04.000Z 61.200000762939 2012-04-14T13:45:10.000Z 61.200000762939 2012-04-14T13:45:12.000Z 60.799999237061 2012-04-14T13:45:13.000Z 58.799999237061 2012-04-14T13:45:17.000Z 56.799999237061 2012-04-14T13:45:21.000Z 55.799999237061 2012-04-14T13:45:23.000Z 51 2012-04-14T13:45:28.000Z 46.200000762939 2012-04-14T13:45:35.000Z 44.400001525879 2012-04-14T13:45:39.000Z 41.400001525879 2012-04-14T13:45:45.000Z 39 2012-04-14T13:45:50.000Z 38.200000762939 2012-04-14T13:45:52.000Z 35.799999237061 2012-04-14T13:45:56.000Z 34.799999237061 2012-04-14T13:45:58.000Z 30 2012-04-14T13:46:05.000Z 26.60000038147 2012-04-14T13:46:10.000Z 22.200000762939 2012-04-14T13:46:18.000Z 18.799999237061 2012-04-14T13:46:26.000Z 17 2012-04-14T13:46:29.000Z 14.60000038147 2012-04-14T13:46:33.000Z 11.199999809265 2012-04-14T13:46:39.000Z 10.800000190735 2012-04-14T13:46:41.000Z 10.800000190735 2012-04-14T13:46:45.000Z 12.199999809265 2012-04-14T13:46:51.000Z 12.199999809265 2012-04-14T13:46:52.000Z 14 2012-04-14T13:47:01.000Z 15.60000038147 2012-04-14T13:47:10.000Z 18 2012-04-14T13:47:16.000Z 18.39999961853 2012-04-14T13:47:18.000Z 19.39999961853 2012-04-14T13:47:20.000Z 19.799999237061 2012-04-14T13:47:29.000Z 19.799999237061 2012-04-14T13:47:34.000Z 19.39999961853 2012-04-14T13:47:38.000Z 17.39999961853 2012-04-14T13:47:47.000Z 16.39999961853 2012-04-14T13:47:53.000Z 18.39999961853 2012-04-14T13:48:00.000Z 20.39999961853 2012-04-14T13:48:06.000Z 20.39999961853 2012-04-14T13:48:14.000Z 18.39999961853 2012-04-14T13:48:20.000Z 15 2012-04-14T13:48:29.000Z 13.60000038147 2012-04-14T13:48:34.000Z 14 2012-04-14T13:48:40.000Z 14.60000038147 2012-04-14T13:48:45.000Z 15.60000038147 2012-04-14T13:48:50.000Z 15.60000038147 2012-04-14T13:48:56.000Z 11.60000038147 2012-04-14T13:49:20.000Z