Sortie 14 Avril 165.48 2012-04-14T11:50:34Z 164.52 2012-04-14T11:50:35Z 162.6 2012-04-14T11:50:37Z 159.24 2012-04-14T11:50:38Z 161.64 2012-04-14T11:50:39Z 163.56 2012-04-14T11:50:56Z 163.08 2012-04-14T11:50:57Z 156.35 2012-04-14T11:51:11Z 162.12 2012-04-14T11:51:12Z 165.48 2012-04-14T11:51:13Z 160.2 2012-04-14T11:51:14Z 162.12 2012-04-14T11:51:17Z 161.64 2012-04-14T11:51:23Z 162.12 2012-04-14T11:51:25Z 162.12 2012-04-14T11:51:26Z 162.12 2012-04-14T11:51:27Z 162.12 2012-04-14T11:51:28Z 163.08 2012-04-14T11:51:29Z 162.12 2012-04-14T11:51:30Z 162.6 2012-04-14T11:51:32Z 162.6 2012-04-14T11:51:33Z 162.6 2012-04-14T11:51:35Z 163.08 2012-04-14T11:51:36Z 163.08 2012-04-14T11:51:37Z 163.08 2012-04-14T11:51:38Z 162.6 2012-04-14T11:51:39Z 163.08 2012-04-14T11:51:40Z 163.08 2012-04-14T11:51:41Z 163.08 2012-04-14T11:51:42Z 163.08 2012-04-14T11:51:43Z 163.08 2012-04-14T11:51:44Z 163.08 2012-04-14T11:51:45Z 162.6 2012-04-14T11:51:47Z 162.6 2012-04-14T11:51:48Z 162.6 2012-04-14T11:51:50Z 162.12 2012-04-14T11:51:51Z 162.6 2012-04-14T11:52:01Z 163.08 2012-04-14T11:52:02Z 163.08 2012-04-14T11:52:03Z 162.6 2012-04-14T11:52:04Z 162.12 2012-04-14T11:52:05Z 162.6 2012-04-14T11:52:06Z 163.08 2012-04-14T11:52:07Z 163.08 2012-04-14T11:52:08Z 163.08 2012-04-14T11:52:09Z 163.08 2012-04-14T11:52:10Z 163.08 2012-04-14T11:52:12Z 163.56 2012-04-14T11:52:13Z 164.52 2012-04-14T11:52:15Z 164.04 2012-04-14T11:52:19Z 164.52 2012-04-14T11:52:20Z 164.52 2012-04-14T11:52:21Z 164.52 2012-04-14T11:52:22Z 164.52 2012-04-14T11:52:23Z 164.52 2012-04-14T11:52:24Z 165 2012-04-14T11:52:25Z 164.52 2012-04-14T11:52:26Z 164.04 2012-04-14T11:52:27Z 164.04 2012-04-14T11:52:28Z 164.04 2012-04-14T11:52:31Z 164.04 2012-04-14T11:52:32Z 164.04 2012-04-14T11:52:34Z 163.08 2012-04-14T11:52:36Z 163.08 2012-04-14T11:52:39Z 163.08 2012-04-14T11:52:41Z 163.08 2012-04-14T11:52:42Z 163.56 2012-04-14T11:52:43Z 163.56 2012-04-14T11:52:46Z 163.56 2012-04-14T11:52:47Z 164.04 2012-04-14T11:52:48Z 163.56 2012-04-14T11:52:49Z 163.56 2012-04-14T11:52:50Z 163.56 2012-04-14T11:52:51Z 163.56 2012-04-14T11:52:52Z 163.56 2012-04-14T11:52:53Z 164.04 2012-04-14T11:52:56Z 163.56 2012-04-14T11:52:57Z 164.04 2012-04-14T11:52:58Z 164.04 2012-04-14T11:52:59Z 164.52 2012-04-14T11:53:02Z 164.04 2012-04-14T11:53:03Z 164.52 2012-04-14T11:53:04Z 164.52 2012-04-14T11:53:05Z 165 2012-04-14T11:53:06Z 165 2012-04-14T11:53:09Z 165 2012-04-14T11:53:11Z 165 2012-04-14T11:53:12Z 165.96 2012-04-14T11:53:20Z 165.96 2012-04-14T11:53:21Z 165.96 2012-04-14T11:53:23Z 165.48 2012-04-14T11:53:27Z 166.45 2012-04-14T11:53:28Z 165.96 2012-04-14T11:53:29Z 165.96 2012-04-14T11:53:30Z 165.96 2012-04-14T11:53:31Z 165.96 2012-04-14T11:53:32Z 166.45 2012-04-14T11:53:33Z 165.48 2012-04-14T11:53:34Z 165.48 2012-04-14T11:53:37Z 164.52 2012-04-14T11:53:43Z 164.52 2012-04-14T11:53:45Z 164.52 2012-04-14T11:53:46Z 165 2012-04-14T11:53:47Z 164.52 2012-04-14T11:53:48Z 164.04 2012-04-14T11:53:49Z 165 2012-04-14T11:53:50Z 164.04 2012-04-14T11:53:51Z 164.04 2012-04-14T11:53:52Z 164.04 2012-04-14T11:53:53Z 164.52 2012-04-14T11:53:57Z 164.04 2012-04-14T11:53:58Z 164.04 2012-04-14T11:53:59Z 164.04 2012-04-14T11:54:00Z 163.56 2012-04-14T11:54:01Z 164.04 2012-04-14T11:54:02Z 163.56 2012-04-14T11:54:03Z 163.56 2012-04-14T11:54:04Z 154.43 2012-04-14T11:54:06Z 165.48 2012-04-14T11:54:07Z 163.56 2012-04-14T11:54:11Z 163.56 2012-04-14T11:54:12Z 164.04 2012-04-14T11:54:13Z 164.04 2012-04-14T11:54:14Z 164.04 2012-04-14T11:54:15Z 163.56 2012-04-14T11:54:16Z 164.04 2012-04-14T11:54:17Z 164.04 2012-04-14T11:54:18Z 168.37 2012-04-14T11:54:19Z 164.52 2012-04-14T11:54:20Z 160.68 2012-04-14T11:54:21Z 164.52 2012-04-14T11:54:22Z 164.04 2012-04-14T11:54:23Z 162.12 2012-04-14T11:54:24Z 164.52 2012-04-14T11:54:25Z 164.52 2012-04-14T11:54:26Z 166.45 2012-04-14T11:54:27Z 165 2012-04-14T11:54:28Z 165 2012-04-14T11:54:29Z 165 2012-04-14T11:54:32Z 165.96 2012-04-14T11:54:33Z 165.48 2012-04-14T11:54:34Z 165.48 2012-04-14T11:54:35Z 165.48 2012-04-14T11:54:36Z 165.48 2012-04-14T11:54:38Z 165.48 2012-04-14T11:54:39Z 165.48 2012-04-14T11:54:40Z 165.96 2012-04-14T11:54:43Z 166.93 2012-04-14T11:54:51Z 166.45 2012-04-14T11:55:11Z 165.96 2012-04-14T11:55:21Z 165.96 2012-04-14T11:55:22Z 165.48 2012-04-14T11:55:23Z 164.52 2012-04-14T11:55:34Z 165 2012-04-14T11:55:43Z 164.52 2012-04-14T11:55:44Z 163.56 2012-04-14T11:55:46Z 164.04 2012-04-14T11:55:48Z 163.56 2012-04-14T11:55:50Z 163.56 2012-04-14T11:55:51Z 163.56 2012-04-14T11:55:52Z 163.56 2012-04-14T11:55:53Z 163.56 2012-04-14T11:55:54Z 162.6 2012-04-14T11:55:56Z 162.12 2012-04-14T11:55:57Z 162.6 2012-04-14T11:55:58Z 162.12 2012-04-14T11:55:59Z 162.6 2012-04-14T11:56:00Z 162.12 2012-04-14T11:56:02Z 162.12 2012-04-14T11:56:06Z 162.12 2012-04-14T11:56:07Z 162.12 2012-04-14T11:56:10Z 162.12 2012-04-14T11:56:16Z 162.12 2012-04-14T11:56:17Z 163.56 2012-04-14T11:56:24Z 157.79 2012-04-14T11:56:30Z 162.6 2012-04-14T11:56:31Z 161.16 2012-04-14T11:56:32Z 161.64 2012-04-14T11:56:34Z 161.64 2012-04-14T11:56:41Z 161.16 2012-04-14T11:56:42Z 161.16 2012-04-14T11:56:43Z 161.16 2012-04-14T11:56:44Z 161.16 2012-04-14T11:56:45Z 160.68 2012-04-14T11:56:47Z 162.12 2012-04-14T11:56:53Z 162.12 2012-04-14T11:56:54Z 162.6 2012-04-14T11:56:55Z 161.64 2012-04-14T11:56:56Z 162.6 2012-04-14T11:56:57Z 162.12 2012-04-14T11:56:58Z 162.12 2012-04-14T11:56:59Z 162.6 2012-04-14T11:57:00Z 162.12 2012-04-14T11:57:01Z 162.6 2012-04-14T11:57:02Z 162.12 2012-04-14T11:57:03Z 162.6 2012-04-14T11:57:04Z 161.64 2012-04-14T11:57:05Z 162.6 2012-04-14T11:57:06Z 162.12 2012-04-14T11:57:07Z 162.6 2012-04-14T11:57:08Z 162.6 2012-04-14T11:57:09Z 162.6 2012-04-14T11:57:10Z 162.6 2012-04-14T11:57:11Z 162.6 2012-04-14T11:57:12Z 162.6 2012-04-14T11:57:13Z 162.6 2012-04-14T11:57:14Z 163.08 2012-04-14T11:57:15Z 162.6 2012-04-14T11:57:16Z 163.08 2012-04-14T11:57:17Z 162.6 2012-04-14T11:57:18Z 163.08 2012-04-14T11:57:23Z 163.08 2012-04-14T11:57:24Z 162.6 2012-04-14T11:57:25Z 163.56 2012-04-14T11:57:26Z 163.56 2012-04-14T11:57:27Z 163.56 2012-04-14T11:57:28Z 163.56 2012-04-14T11:57:30Z 163.56 2012-04-14T11:57:38Z 163.08 2012-04-14T11:57:43Z 163.56 2012-04-14T11:57:47Z 164.04 2012-04-14T11:57:49Z 163.56 2012-04-14T11:57:55Z 163.56 2012-04-14T11:57:57Z 163.56 2012-04-14T11:57:58Z 164.04 2012-04-14T11:57:59Z 164.04 2012-04-14T11:58:02Z 164.52 2012-04-14T11:58:09Z 164.04 2012-04-14T11:58:17Z 164.52 2012-04-14T11:58:18Z 164.52 2012-04-14T11:58:19Z 164.04 2012-04-14T11:58:23Z 164.04 2012-04-14T11:58:28Z 164.04 2012-04-14T11:58:32Z 164.04 2012-04-14T11:58:34Z 164.52 2012-04-14T11:58:40Z 164.52 2012-04-14T11:58:48Z 164.04 2012-04-14T11:58:51Z 164.52 2012-04-14T11:58:59Z 165 2012-04-14T11:59:01Z 165 2012-04-14T11:59:04Z 165 2012-04-14T11:59:10Z 164.52 2012-04-14T11:59:12Z 164.52 2012-04-14T11:59:20Z 164.52 2012-04-14T11:59:25Z 164.52 2012-04-14T11:59:29Z 164.52 2012-04-14T11:59:30Z 164.52 2012-04-14T11:59:31Z 164.52 2012-04-14T11:59:38Z 164.52 2012-04-14T11:59:39Z 164.04 2012-04-14T11:59:45Z 164.04 2012-04-14T11:59:46Z 164.04 2012-04-14T11:59:47Z 164.04 2012-04-14T11:59:49Z 164.04 2012-04-14T11:59:55Z 164.04 2012-04-14T11:59:57Z 164.04 2012-04-14T12:00:00Z 163.08 2012-04-14T12:00:05Z 163.08 2012-04-14T12:00:12Z 163.08 2012-04-14T12:00:15Z 162.12 2012-04-14T12:00:26Z 162.12 2012-04-14T12:00:27Z 162.12 2012-04-14T12:00:38Z 161.64 2012-04-14T12:00:42Z 160.2 2012-04-14T12:00:49Z 160.2 2012-04-14T12:00:50Z 160.2 2012-04-14T12:00:51Z 159.72 2012-04-14T12:00:58Z 158.75 2012-04-14T12:01:02Z 157.31 2012-04-14T12:01:08Z 157.79 2012-04-14T12:01:14Z 157.79 2012-04-14T12:01:19Z 158.75 2012-04-14T12:01:26Z 159.24 2012-04-14T12:01:29Z 159.24 2012-04-14T12:01:33Z 158.75 2012-04-14T12:01:35Z 159.72 2012-04-14T12:01:43Z 160.2 2012-04-14T12:01:44Z 160.68 2012-04-14T12:01:45Z 160.68 2012-04-14T12:01:46Z 161.16 2012-04-14T12:01:47Z 161.64 2012-04-14T12:01:48Z 161.64 2012-04-14T12:01:49Z 161.64 2012-04-14T12:01:50Z 161.64 2012-04-14T12:01:51Z 162.12 2012-04-14T12:01:58Z 162.6 2012-04-14T12:01:59Z 162.6 2012-04-14T12:02:13Z 162.6 2012-04-14T12:02:19Z 162.6 2012-04-14T12:02:20Z 162.6 2012-04-14T12:02:21Z 162.12 2012-04-14T12:02:22Z 161.64 2012-04-14T12:02:23Z 162.12 2012-04-14T12:02:24Z 161.64 2012-04-14T12:02:25Z 162.12 2012-04-14T12:02:26Z 161.64 2012-04-14T12:02:27Z 161.64 2012-04-14T12:02:28Z 161.64 2012-04-14T12:02:29Z 161.16 2012-04-14T12:02:30Z 161.16 2012-04-14T12:02:31Z 160.68 2012-04-14T12:02:32Z 160.68 2012-04-14T12:02:33Z 160.68 2012-04-14T12:02:34Z 160.2 2012-04-14T12:02:35Z 160.2 2012-04-14T12:02:36Z 161.16 2012-04-14T12:02:37Z 161.16 2012-04-14T12:02:38Z 160.2 2012-04-14T12:02:39Z 160.2 2012-04-14T12:02:41Z 159.72 2012-04-14T12:02:47Z 159.24 2012-04-14T12:02:48Z 158.75 2012-04-14T12:02:49Z 159.24 2012-04-14T12:02:50Z 158.75 2012-04-14T12:02:52Z 159.24 2012-04-14T12:02:55Z 158.27 2012-04-14T12:02:59Z 156.35 2012-04-14T12:03:01Z 154.43 2012-04-14T12:03:03Z 153.95 2012-04-14T12:03:04Z 153.95 2012-04-14T12:03:05Z 153.95 2012-04-14T12:03:06Z 153.47 2012-04-14T12:03:07Z 152.99 2012-04-14T12:03:08Z 153.47 2012-04-14T12:03:09Z 152.51 2012-04-14T12:03:14Z 152.51 2012-04-14T12:03:15Z 151.06 2012-04-14T12:03:20Z 153.47 2012-04-14T12:03:26Z 152.99 2012-04-14T12:03:33Z 152.99 2012-04-14T12:03:38Z 151.54 2012-04-14T12:03:46Z 153.95 2012-04-14T12:03:53Z 153.95 2012-04-14T12:03:54Z 156.35 2012-04-14T12:04:04Z 157.31 2012-04-14T12:04:11Z 155.87 2012-04-14T12:04:15Z 155.87 2012-04-14T12:04:17Z 155.39 2012-04-14T12:04:18Z 153.95 2012-04-14T12:04:22Z 153.47 2012-04-14T12:04:23Z 152.99 2012-04-14T12:04:24Z 152.51 2012-04-14T12:04:25Z 152.03 2012-04-14T12:04:26Z 151.06 2012-04-14T12:04:27Z 150.58 2012-04-14T12:04:28Z 149.62 2012-04-14T12:04:29Z 150.1 2012-04-14T12:04:30Z 150.58 2012-04-14T12:04:31Z 151.06 2012-04-14T12:04:32Z 150.1 2012-04-14T12:04:37Z 146.26 2012-04-14T12:04:43Z 146.26 2012-04-14T12:04:44Z 145.78 2012-04-14T12:04:45Z 144.34 2012-04-14T12:04:47Z 144.82 2012-04-14T12:04:48Z 145.3 2012-04-14T12:04:49Z 144.82 2012-04-14T12:04:50Z 144.82 2012-04-14T12:04:51Z 147.22 2012-04-14T12:04:58Z 147.22 2012-04-14T12:04:59Z 146.26 2012-04-14T12:05:02Z 147.22 2012-04-14T12:05:03Z 147.22 2012-04-14T12:05:04Z 149.62 2012-04-14T12:05:08Z 149.62 2012-04-14T12:05:09Z 149.62 2012-04-14T12:05:10Z 151.06 2012-04-14T12:05:17Z 151.06 2012-04-14T12:05:20Z 151.06 2012-04-14T12:05:21Z 151.06 2012-04-14T12:05:22Z 151.06 2012-04-14T12:05:23Z 151.54 2012-04-14T12:05:24Z 152.03 2012-04-14T12:05:26Z 151.54 2012-04-14T12:05:27Z 152.51 2012-04-14T12:05:30Z 153.95 2012-04-14T12:05:43Z 155.39 2012-04-14T12:05:55Z 156.35 2012-04-14T12:06:04Z 156.35 2012-04-14T12:06:15Z 156.83 2012-04-14T12:06:16Z 157.79 2012-04-14T12:06:17Z 158.27 2012-04-14T12:06:21Z 156.35 2012-04-14T12:06:28Z 155.39 2012-04-14T12:06:29Z 152.03 2012-04-14T12:06:34Z 151.54 2012-04-14T12:06:36Z 150.58 2012-04-14T12:06:37Z 147.22 2012-04-14T12:06:44Z 148.18 2012-04-14T12:06:52Z 148.66 2012-04-14T12:06:55Z 148.66 2012-04-14T12:06:56Z 146.74 2012-04-14T12:07:01Z 147.7 2012-04-14T12:07:02Z 148.18 2012-04-14T12:07:03Z 148.18 2012-04-14T12:07:04Z 149.14 2012-04-14T12:07:05Z 149.14 2012-04-14T12:07:06Z 149.62 2012-04-14T12:07:07Z 149.62 2012-04-14T12:07:08Z 151.54 2012-04-14T12:07:11Z 151.54 2012-04-14T12:07:13Z 151.06 2012-04-14T12:07:14Z 151.06 2012-04-14T12:07:15Z 152.03 2012-04-14T12:07:16Z 152.51 2012-04-14T12:07:17Z 153.47 2012-04-14T12:07:18Z 153.47 2012-04-14T12:07:19Z 153.47 2012-04-14T12:07:20Z 153.95 2012-04-14T12:07:21Z 154.43 2012-04-14T12:07:22Z 154.91 2012-04-14T12:07:23Z 154.91 2012-04-14T12:07:24Z 154.91 2012-04-14T12:07:25Z 155.39 2012-04-14T12:07:26Z 156.35 2012-04-14T12:07:30Z 158.27 2012-04-14T12:07:37Z 157.79 2012-04-14T12:07:42Z 158.27 2012-04-14T12:07:46Z 157.79 2012-04-14T12:07:48Z 158.27 2012-04-14T12:07:52Z 158.27 2012-04-14T12:08:01Z 157.79 2012-04-14T12:08:07Z 157.79 2012-04-14T12:08:12Z 157.31 2012-04-14T12:08:17Z 157.79 2012-04-14T12:08:26Z 157.31 2012-04-14T12:08:31Z 158.27 2012-04-14T12:08:33Z 159.24 2012-04-14T12:08:40Z 158.27 2012-04-14T12:08:41Z 158.75 2012-04-14T12:08:49Z 157.31 2012-04-14T12:08:55Z 157.31 2012-04-14T12:08:56Z 157.79 2012-04-14T12:08:57Z 157.79 2012-04-14T12:08:59Z 157.79 2012-04-14T12:09:00Z 158.27 2012-04-14T12:09:01Z 158.27 2012-04-14T12:09:02Z 158.27 2012-04-14T12:09:03Z 158.75 2012-04-14T12:09:04Z 159.24 2012-04-14T12:09:06Z 159.72 2012-04-14T12:09:07Z 159.24 2012-04-14T12:09:13Z 157.31 2012-04-14T12:09:17Z 157.31 2012-04-14T12:09:21Z 157.79 2012-04-14T12:09:31Z 158.27 2012-04-14T12:09:39Z 157.79 2012-04-14T12:09:45Z 156.83 2012-04-14T12:09:47Z 157.31 2012-04-14T12:09:50Z 158.75 2012-04-14T12:10:00Z 160.68 2012-04-14T12:10:07Z 162.12 2012-04-14T12:10:12Z 162.6 2012-04-14T12:10:21Z 163.08 2012-04-14T12:10:24Z 163.08 2012-04-14T12:10:36Z 163.08 2012-04-14T12:10:40Z 162.6 2012-04-14T12:10:52Z 162.6 2012-04-14T12:10:55Z 162.12 2012-04-14T12:11:02Z 162.12 2012-04-14T12:11:08Z 161.64 2012-04-14T12:11:11Z 161.64 2012-04-14T12:11:12Z 161.64 2012-04-14T12:11:18Z 161.64 2012-04-14T12:11:20Z 161.64 2012-04-14T12:11:22Z 161.64 2012-04-14T12:11:27Z 161.64 2012-04-14T12:11:28Z 161.64 2012-04-14T12:11:39Z 161.64 2012-04-14T12:11:50Z 161.16 2012-04-14T12:11:51Z 161.64 2012-04-14T12:11:53Z 161.64 2012-04-14T12:11:54Z 161.16 2012-04-14T12:11:56Z 161.16 2012-04-14T12:11:57Z 161.16 2012-04-14T12:11:59Z 161.16 2012-04-14T12:12:00Z 161.16 2012-04-14T12:12:01Z 161.16 2012-04-14T12:12:02Z 160.68 2012-04-14T12:12:03Z 161.16 2012-04-14T12:12:05Z 161.16 2012-04-14T12:12:06Z 161.16 2012-04-14T12:12:08Z 161.16 2012-04-14T12:12:18Z 160.68 2012-04-14T12:12:22Z 161.16 2012-04-14T12:12:23Z 160.68 2012-04-14T12:12:24Z 160.68 2012-04-14T12:12:25Z 160.68 2012-04-14T12:12:26Z 160.2 2012-04-14T12:12:27Z 159.72 2012-04-14T12:12:28Z 160.2 2012-04-14T12:12:33Z 159.24 2012-04-14T12:12:34Z 159.24 2012-04-14T12:12:36Z 159.72 2012-04-14T12:12:37Z 159.72 2012-04-14T12:12:41Z 159.72 2012-04-14T12:12:43Z 159.72 2012-04-14T12:12:44Z 160.2 2012-04-14T12:12:45Z 160.68 2012-04-14T12:12:47Z 160.68 2012-04-14T12:12:48Z 160.2 2012-04-14T12:12:49Z 159.72 2012-04-14T12:12:51Z 159.72 2012-04-14T12:12:52Z 159.24 2012-04-14T12:12:53Z 159.24 2012-04-14T12:12:58Z 159.24 2012-04-14T12:12:59Z 159.24 2012-04-14T12:13:01Z 159.24 2012-04-14T12:13:03Z 159.72 2012-04-14T12:13:04Z 159.24 2012-04-14T12:13:05Z 159.72 2012-04-14T12:13:07Z 159.24 2012-04-14T12:13:08Z 159.72 2012-04-14T12:13:09Z 159.24 2012-04-14T12:13:10Z 159.72 2012-04-14T12:13:11Z 159.72 2012-04-14T12:13:12Z 159.24 2012-04-14T12:13:13Z 159.24 2012-04-14T12:13:14Z 159.72 2012-04-14T12:13:15Z 159.72 2012-04-14T12:13:16Z 159.24 2012-04-14T12:13:17Z 159.24 2012-04-14T12:13:18Z 159.24 2012-04-14T12:13:19Z 159.72 2012-04-14T12:13:20Z 159.24 2012-04-14T12:13:22Z 159.24 2012-04-14T12:13:23Z 158.75 2012-04-14T12:13:25Z 158.75 2012-04-14T12:13:26Z 158.27 2012-04-14T12:13:30Z 158.27 2012-04-14T12:13:32Z 158.27 2012-04-14T12:13:33Z 158.75 2012-04-14T12:13:35Z 158.75 2012-04-14T12:13:36Z 154.43 2012-04-14T12:13:44Z 160.2 2012-04-14T12:13:45Z 158.27 2012-04-14T12:13:46Z 155.87 2012-04-14T12:13:47Z 160.68 2012-04-14T12:13:48Z 158.27 2012-04-14T12:13:49Z 158.27 2012-04-14T12:13:50Z 157.79 2012-04-14T12:13:51Z 158.27 2012-04-14T12:13:53Z 158.27 2012-04-14T12:13:54Z 158.27 2012-04-14T12:13:55Z 158.27 2012-04-14T12:13:56Z 158.27 2012-04-14T12:13:57Z 158.75 2012-04-14T12:13:58Z 158.27 2012-04-14T12:14:00Z 158.27 2012-04-14T12:14:01Z 158.27 2012-04-14T12:14:02Z 158.27 2012-04-14T12:14:03Z 157.79 2012-04-14T12:14:04Z 157.79 2012-04-14T12:14:05Z 158.27 2012-04-14T12:14:06Z 157.31 2012-04-14T12:14:07Z 157.79 2012-04-14T12:14:08Z 157.79 2012-04-14T12:14:09Z 157.79 2012-04-14T12:14:10Z 157.79 2012-04-14T12:14:11Z 157.31 2012-04-14T12:14:12Z 157.79 2012-04-14T12:14:13Z 157.31 2012-04-14T12:14:14Z 157.31 2012-04-14T12:14:15Z 157.31 2012-04-14T12:14:16Z 157.31 2012-04-14T12:14:17Z 157.31 2012-04-14T12:14:18Z 156.83 2012-04-14T12:14:19Z 156.35 2012-04-14T12:14:20Z 156.35 2012-04-14T12:14:21Z 156.83 2012-04-14T12:14:22Z 156.35 2012-04-14T12:14:26Z 156.35 2012-04-14T12:14:28Z 156.35 2012-04-14T12:14:29Z 156.35 2012-04-14T12:14:30Z 156.35 2012-04-14T12:14:31Z 155.87 2012-04-14T12:14:32Z 155.39 2012-04-14T12:14:33Z 155.39 2012-04-14T12:14:35Z 155.39 2012-04-14T12:14:38Z 154.91 2012-04-14T12:14:39Z 154.91 2012-04-14T12:14:40Z 154.91 2012-04-14T12:14:41Z 154.91 2012-04-14T12:14:42Z 154.91 2012-04-14T12:14:43Z 154.91 2012-04-14T12:14:44Z 154.43 2012-04-14T12:14:45Z 153.95 2012-04-14T12:14:50Z 154.43 2012-04-14T12:14:51Z 154.43 2012-04-14T12:14:53Z 153.95 2012-04-14T12:14:54Z 152.99 2012-04-14T12:15:05Z 152.99 2012-04-14T12:15:08Z 153.47 2012-04-14T12:15:09Z 153.47 2012-04-14T12:15:10Z 153.47 2012-04-14T12:15:11Z 153.47 2012-04-14T12:15:12Z 152.99 2012-04-14T12:15:13Z 152.99 2012-04-14T12:15:14Z 153.47 2012-04-14T12:15:15Z 153.47 2012-04-14T12:15:16Z 153.95 2012-04-14T12:15:17Z 153.47 2012-04-14T12:15:18Z 153.47 2012-04-14T12:15:19Z 153.47 2012-04-14T12:15:20Z 153.95 2012-04-14T12:15:21Z 153.47 2012-04-14T12:15:22Z 153.95 2012-04-14T12:15:23Z 154.43 2012-04-14T12:15:24Z 154.43 2012-04-14T12:15:25Z 154.43 2012-04-14T12:15:26Z 154.43 2012-04-14T12:15:27Z 153.47 2012-04-14T12:15:29Z 153.95 2012-04-14T12:15:30Z 153.95 2012-04-14T12:15:31Z 153.47 2012-04-14T12:15:32Z 153.47 2012-04-14T12:15:33Z 152.99 2012-04-14T12:15:34Z 153.47 2012-04-14T12:15:35Z 153.47 2012-04-14T12:15:36Z 153.95 2012-04-14T12:15:37Z 154.43 2012-04-14T12:15:41Z 154.43 2012-04-14T12:15:42Z 154.43 2012-04-14T12:15:43Z 154.43 2012-04-14T12:15:44Z 154.43 2012-04-14T12:15:45Z 155.87 2012-04-14T12:15:51Z 155.87 2012-04-14T12:15:52Z 155.87 2012-04-14T12:15:53Z 154.91 2012-04-14T12:15:57Z 155.39 2012-04-14T12:15:58Z 155.39 2012-04-14T12:15:59Z 155.39 2012-04-14T12:16:00Z 154.91 2012-04-14T12:16:01Z 155.39 2012-04-14T12:16:08Z 155.39 2012-04-14T12:16:09Z 155.87 2012-04-14T12:16:10Z 154.91 2012-04-14T12:16:11Z 155.39 2012-04-14T12:16:12Z 155.39 2012-04-14T12:16:13Z 155.87 2012-04-14T12:16:14Z 155.39 2012-04-14T12:16:15Z 155.39 2012-04-14T12:16:16Z 155.39 2012-04-14T12:16:17Z 155.39 2012-04-14T12:16:25Z 155.39 2012-04-14T12:16:26Z 154.91 2012-04-14T12:16:27Z 154.43 2012-04-14T12:16:28Z 154.91 2012-04-14T12:16:29Z 154.91 2012-04-14T12:16:30Z 154.91 2012-04-14T12:16:31Z 155.39 2012-04-14T12:16:34Z 154.91 2012-04-14T12:16:35Z 154.43 2012-04-14T12:16:38Z 154.43 2012-04-14T12:16:39Z 154.91 2012-04-14T12:16:40Z 154.43 2012-04-14T12:16:41Z 154.43 2012-04-14T12:16:42Z 153.95 2012-04-14T12:16:47Z 153.95 2012-04-14T12:16:49Z 153.95 2012-04-14T12:16:50Z 153.47 2012-04-14T12:16:52Z 152.51 2012-04-14T12:16:55Z 152.99 2012-04-14T12:16:56Z 152.99 2012-04-14T12:16:57Z 152.99 2012-04-14T12:16:58Z 152.51 2012-04-14T12:16:59Z 152.03 2012-04-14T12:17:00Z 152.03 2012-04-14T12:17:01Z 152.03 2012-04-14T12:17:04Z 152.03 2012-04-14T12:17:05Z 152.51 2012-04-14T12:17:07Z 152.51 2012-04-14T12:17:08Z 152.99 2012-04-14T12:17:09Z 152.99 2012-04-14T12:17:10Z 152.99 2012-04-14T12:17:11Z 153.47 2012-04-14T12:17:12Z 152.99 2012-04-14T12:17:13Z 152.99 2012-04-14T12:17:15Z 152.99 2012-04-14T12:17:17Z 153.47 2012-04-14T12:17:18Z 154.43 2012-04-14T12:17:27Z 154.43 2012-04-14T12:17:28Z 154.43 2012-04-14T12:17:29Z 155.39 2012-04-14T12:17:35Z 155.87 2012-04-14T12:17:39Z 156.83 2012-04-14T12:17:50Z 156.83 2012-04-14T12:17:53Z 156.83 2012-04-14T12:17:54Z 156.35 2012-04-14T12:17:55Z 155.39 2012-04-14T12:17:58Z 155.39 2012-04-14T12:18:00Z 154.43 2012-04-14T12:18:01Z 154.43 2012-04-14T12:18:06Z 154.43 2012-04-14T12:18:07Z 154.43 2012-04-14T12:18:08Z 154.43 2012-04-14T12:18:09Z 153.95 2012-04-14T12:18:10Z 154.91 2012-04-14T12:18:12Z 154.43 2012-04-14T12:18:13Z 154.43 2012-04-14T12:18:14Z 154.43 2012-04-14T12:18:15Z 153.95 2012-04-14T12:18:16Z 153.95 2012-04-14T12:18:17Z 153.95 2012-04-14T12:18:18Z 153.95 2012-04-14T12:18:19Z 153.95 2012-04-14T12:18:20Z 152.99 2012-04-14T12:18:21Z 153.47 2012-04-14T12:18:22Z 153.47 2012-04-14T12:18:23Z 152.99 2012-04-14T12:18:24Z 152.51 2012-04-14T12:18:25Z 152.51 2012-04-14T12:18:26Z 152.03 2012-04-14T12:18:27Z 152.51 2012-04-14T12:18:28Z 152.03 2012-04-14T12:18:29Z 152.03 2012-04-14T12:18:38Z 151.54 2012-04-14T12:18:39Z 151.54 2012-04-14T12:18:40Z 151.54 2012-04-14T12:18:41Z 151.54 2012-04-14T12:18:42Z 151.06 2012-04-14T12:18:44Z 151.54 2012-04-14T12:18:53Z 152.03 2012-04-14T12:19:01Z 152.03 2012-04-14T12:19:08Z 152.03 2012-04-14T12:19:09Z 152.03 2012-04-14T12:19:10Z 152.03 2012-04-14T12:19:11Z 152.03 2012-04-14T12:19:12Z 151.54 2012-04-14T12:19:13Z 151.54 2012-04-14T12:19:14Z 152.51 2012-04-14T12:19:16Z 152.03 2012-04-14T12:19:17Z 152.51 2012-04-14T12:19:18Z 152.03 2012-04-14T12:19:19Z 152.03 2012-04-14T12:19:20Z 152.03 2012-04-14T12:19:21Z 152.03 2012-04-14T12:19:22Z 152.03 2012-04-14T12:19:23Z 152.03 2012-04-14T12:19:24Z 152.03 2012-04-14T12:19:25Z 152.03 2012-04-14T12:19:26Z 151.54 2012-04-14T12:19:33Z 152.03 2012-04-14T12:19:35Z 151.06 2012-04-14T12:19:40Z 152.03 2012-04-14T12:19:49Z 151.54 2012-04-14T12:19:50Z 152.03 2012-04-14T12:20:00Z 152.51 2012-04-14T12:20:03Z 152.03 2012-04-14T12:20:07Z 151.54 2012-04-14T12:20:10Z 151.54 2012-04-14T12:20:14Z 151.54 2012-04-14T12:20:15Z 151.54 2012-04-14T12:20:16Z 150.58 2012-04-14T12:20:18Z 150.1 2012-04-14T12:20:21Z 149.62 2012-04-14T12:20:23Z 149.62 2012-04-14T12:20:24Z 149.62 2012-04-14T12:20:25Z 149.14 2012-04-14T12:20:27Z 149.14 2012-04-14T12:20:28Z 149.14 2012-04-14T12:20:36Z 148.66 2012-04-14T12:20:37Z 148.66 2012-04-14T12:20:38Z 148.66 2012-04-14T12:20:40Z 147.22 2012-04-14T12:20:45Z 147.22 2012-04-14T12:20:46Z 147.7 2012-04-14T12:20:52Z 148.18 2012-04-14T12:20:59Z 148.66 2012-04-14T12:21:00Z 149.14 2012-04-14T12:21:01Z 149.14 2012-04-14T12:21:02Z 149.14 2012-04-14T12:21:03Z 149.62 2012-04-14T12:21:04Z 149.14 2012-04-14T12:21:05Z 149.62 2012-04-14T12:21:06Z 149.14 2012-04-14T12:21:07Z 148.18 2012-04-14T12:21:09Z 146.74 2012-04-14T12:21:12Z 146.74 2012-04-14T12:21:13Z 146.74 2012-04-14T12:21:14Z 147.22 2012-04-14T12:21:15Z 148.18 2012-04-14T12:21:16Z 148.18 2012-04-14T12:21:17Z 148.18 2012-04-14T12:21:19Z 149.14 2012-04-14T12:21:21Z 148.66 2012-04-14T12:21:22Z 149.14 2012-04-14T12:21:28Z 149.14 2012-04-14T12:21:29Z 151.54 2012-04-14T12:21:40Z 152.99 2012-04-14T12:21:50Z 153.47 2012-04-14T12:21:59Z 154.43 2012-04-14T12:22:02Z 154.43 2012-04-14T12:22:03Z 154.91 2012-04-14T12:22:07Z 154.91 2012-04-14T12:22:08Z 155.39 2012-04-14T12:22:18Z 156.83 2012-04-14T12:22:22Z 157.31 2012-04-14T12:22:28Z 157.31 2012-04-14T12:22:29Z 156.83 2012-04-14T12:22:30Z 156.35 2012-04-14T12:22:36Z 156.35 2012-04-14T12:22:37Z 155.87 2012-04-14T12:22:38Z 155.39 2012-04-14T12:22:40Z 155.87 2012-04-14T12:22:41Z 155.87 2012-04-14T12:22:43Z 156.35 2012-04-14T12:22:49Z 156.83 2012-04-14T12:22:51Z 156.83 2012-04-14T12:22:52Z 155.87 2012-04-14T12:23:07Z 156.35 2012-04-14T12:23:09Z 156.35 2012-04-14T12:23:10Z 156.35 2012-04-14T12:23:11Z 156.35 2012-04-14T12:23:15Z 156.35 2012-04-14T12:23:17Z 156.35 2012-04-14T12:23:26Z 156.35 2012-04-14T12:23:27Z 156.35 2012-04-14T12:23:28Z 155.87 2012-04-14T12:23:29Z 155.87 2012-04-14T12:23:30Z 155.87 2012-04-14T12:23:31Z 155.87 2012-04-14T12:23:32Z 156.83 2012-04-14T12:23:36Z 156.83 2012-04-14T12:23:37Z 157.31 2012-04-14T12:23:46Z 156.83 2012-04-14T12:23:54Z 157.31 2012-04-14T12:23:55Z 157.31 2012-04-14T12:23:56Z 157.31 2012-04-14T12:23:57Z 157.31 2012-04-14T12:23:58Z 157.31 2012-04-14T12:23:59Z 157.31 2012-04-14T12:24:00Z 156.83 2012-04-14T12:24:01Z 156.83 2012-04-14T12:24:02Z 156.35 2012-04-14T12:24:03Z 156.35 2012-04-14T12:24:04Z 155.87 2012-04-14T12:24:05Z 156.35 2012-04-14T12:24:07Z 155.87 2012-04-14T12:24:08Z 155.39 2012-04-14T12:24:09Z 153.95 2012-04-14T12:24:12Z 153.95 2012-04-14T12:24:16Z 153.95 2012-04-14T12:24:17Z 153.47 2012-04-14T12:24:18Z 153.47 2012-04-14T12:24:19Z 153.47 2012-04-14T12:24:20Z 153.47 2012-04-14T12:24:21Z 153.47 2012-04-14T12:24:22Z 153.47 2012-04-14T12:24:23Z 153.95 2012-04-14T12:24:24Z 153.95 2012-04-14T12:24:25Z 154.43 2012-04-14T12:24:26Z 153.95 2012-04-14T12:24:27Z 153.47 2012-04-14T12:24:28Z 153.95 2012-04-14T12:24:29Z 153.47 2012-04-14T12:24:30Z 153.47 2012-04-14T12:24:31Z 153.47 2012-04-14T12:24:32Z 153.47 2012-04-14T12:24:33Z 153.47 2012-04-14T12:24:34Z 152.99 2012-04-14T12:24:35Z 152.99 2012-04-14T12:24:37Z 152.99 2012-04-14T12:24:38Z 152.99 2012-04-14T12:24:39Z 152.99 2012-04-14T12:24:40Z 153.47 2012-04-14T12:24:41Z 152.99 2012-04-14T12:24:42Z 153.47 2012-04-14T12:24:43Z 152.99 2012-04-14T12:24:48Z 152.99 2012-04-14T12:24:49Z 152.51 2012-04-14T12:24:50Z 152.51 2012-04-14T12:24:52Z 152.51 2012-04-14T12:24:53Z 152.03 2012-04-14T12:24:54Z 152.51 2012-04-14T12:24:55Z 152.51 2012-04-14T12:24:56Z 152.51 2012-04-14T12:24:57Z 151.54 2012-04-14T12:24:58Z 151.54 2012-04-14T12:24:59Z 150.58 2012-04-14T12:25:00Z 148.66 2012-04-14T12:25:02Z 148.66 2012-04-14T12:25:03Z 148.18 2012-04-14T12:25:04Z 147.7 2012-04-14T12:25:05Z 147.7 2012-04-14T12:25:06Z 148.66 2012-04-14T12:25:08Z 148.66 2012-04-14T12:25:09Z 148.66 2012-04-14T12:25:10Z 148.66 2012-04-14T12:25:11Z 149.14 2012-04-14T12:25:12Z 149.62 2012-04-14T12:25:13Z 149.62 2012-04-14T12:25:14Z 150.1 2012-04-14T12:25:16Z 150.58 2012-04-14T12:25:17Z 150.1 2012-04-14T12:25:18Z 150.58 2012-04-14T12:25:19Z 151.06 2012-04-14T12:25:20Z 151.54 2012-04-14T12:25:21Z 151.06 2012-04-14T12:25:24Z 151.06 2012-04-14T12:25:25Z 150.58 2012-04-14T12:25:26Z 150.1 2012-04-14T12:25:28Z 150.58 2012-04-14T12:25:29Z 149.14 2012-04-14T12:25:32Z 149.14 2012-04-14T12:25:33Z 148.66 2012-04-14T12:25:34Z 148.18 2012-04-14T12:25:35Z 148.18 2012-04-14T12:25:36Z 148.18 2012-04-14T12:25:37Z 148.18 2012-04-14T12:25:38Z 148.18 2012-04-14T12:25:39Z 148.18 2012-04-14T12:25:40Z 148.66 2012-04-14T12:25:41Z 148.18 2012-04-14T12:25:42Z 147.22 2012-04-14T12:25:43Z 147.22 2012-04-14T12:25:44Z 146.74 2012-04-14T12:25:45Z 145.78 2012-04-14T12:25:46Z 145.78 2012-04-14T12:25:47Z 145.3 2012-04-14T12:25:49Z 146.74 2012-04-14T12:25:58Z 146.26 2012-04-14T12:26:06Z 146.74 2012-04-14T12:26:16Z 145.3 2012-04-14T12:26:23Z 145.3 2012-04-14T12:26:24Z 146.26 2012-04-14T12:26:33Z 147.7 2012-04-14T12:26:38Z 147.7 2012-04-14T12:26:42Z 148.18 2012-04-14T12:26:43Z 147.7 2012-04-14T12:26:53Z 148.66 2012-04-14T12:27:02Z 150.58 2012-04-14T12:27:11Z 148.66 2012-04-14T12:27:21Z 149.14 2012-04-14T12:27:26Z 148.66 2012-04-14T12:27:32Z 146.74 2012-04-14T12:27:38Z 145.78 2012-04-14T12:27:45Z 145.78 2012-04-14T12:27:46Z 145.78 2012-04-14T12:27:47Z 145.78 2012-04-14T12:27:48Z 146.74 2012-04-14T12:27:59Z 147.22 2012-04-14T12:28:08Z 147.7 2012-04-14T12:28:20Z 147.7 2012-04-14T12:28:23Z 147.7 2012-04-14T12:28:24Z 147.22 2012-04-14T12:28:25Z 147.7 2012-04-14T12:28:26Z 147.7 2012-04-14T12:28:27Z 147.7 2012-04-14T12:28:28Z 147.7 2012-04-14T12:28:29Z 147.7 2012-04-14T12:28:30Z 148.18 2012-04-14T12:28:31Z 148.18 2012-04-14T12:28:32Z 150.58 2012-04-14T12:28:44Z 150.58 2012-04-14T12:28:53Z 149.62 2012-04-14T12:28:58Z 149.14 2012-04-14T12:29:00Z 149.14 2012-04-14T12:29:04Z 147.7 2012-04-14T12:29:05Z 146.26 2012-04-14T12:29:07Z 145.78 2012-04-14T12:29:08Z 146.26 2012-04-14T12:29:09Z 146.74 2012-04-14T12:29:10Z 147.22 2012-04-14T12:29:11Z 147.7 2012-04-14T12:29:12Z 147.7 2012-04-14T12:29:13Z 147.7 2012-04-14T12:29:14Z 147.22 2012-04-14T12:29:15Z 145.78 2012-04-14T12:29:16Z 145.78 2012-04-14T12:29:17Z 148.18 2012-04-14T12:29:29Z 148.18 2012-04-14T12:29:30Z 147.7 2012-04-14T12:29:37Z 148.18 2012-04-14T12:29:38Z 148.18 2012-04-14T12:29:40Z 149.62 2012-04-14T12:29:48Z 150.58 2012-04-14T12:29:57Z 152.51 2012-04-14T12:30:09Z 152.99 2012-04-14T12:30:17Z 155.87 2012-04-14T12:30:28Z 156.35 2012-04-14T12:30:33Z 156.83 2012-04-14T12:30:36Z 156.35 2012-04-14T12:30:41Z 156.35 2012-04-14T12:30:44Z 157.31 2012-04-14T12:30:54Z 156.83 2012-04-14T12:30:56Z 157.31 2012-04-14T12:30:57Z 157.31 2012-04-14T12:30:58Z 156.83 2012-04-14T12:30:59Z 156.35 2012-04-14T12:31:00Z 156.35 2012-04-14T12:31:01Z 156.35 2012-04-14T12:31:02Z 156.83 2012-04-14T12:31:03Z 156.35 2012-04-14T12:31:04Z 156.83 2012-04-14T12:31:05Z 156.83 2012-04-14T12:31:06Z 157.31 2012-04-14T12:31:15Z 157.79 2012-04-14T12:31:25Z 157.79 2012-04-14T12:31:33Z 158.27 2012-04-14T12:31:36Z 157.79 2012-04-14T12:31:40Z 157.79 2012-04-14T12:31:41Z 158.27 2012-04-14T12:31:42Z 158.27 2012-04-14T12:31:43Z 157.79 2012-04-14T12:31:46Z 157.31 2012-04-14T12:31:49Z 156.83 2012-04-14T12:31:50Z 157.31 2012-04-14T12:31:51Z 157.31 2012-04-14T12:31:52Z 157.31 2012-04-14T12:31:53Z 157.31 2012-04-14T12:31:54Z 157.79 2012-04-14T12:32:00Z 157.31 2012-04-14T12:32:01Z 157.31 2012-04-14T12:32:10Z 157.79 2012-04-14T12:32:12Z 157.79 2012-04-14T12:32:15Z 158.27 2012-04-14T12:32:16Z 158.27 2012-04-14T12:32:20Z 158.75 2012-04-14T12:32:21Z 158.75 2012-04-14T12:32:22Z 158.75 2012-04-14T12:32:23Z 158.75 2012-04-14T12:32:24Z 158.75 2012-04-14T12:32:25Z 158.75 2012-04-14T12:32:26Z 158.75 2012-04-14T12:32:27Z 158.75 2012-04-14T12:32:28Z 158.75 2012-04-14T12:32:30Z 158.75 2012-04-14T12:32:32Z 158.75 2012-04-14T12:32:33Z 158.75 2012-04-14T12:32:34Z 158.75 2012-04-14T12:32:37Z 159.24 2012-04-14T12:32:40Z 158.75 2012-04-14T12:32:41Z 159.24 2012-04-14T12:32:42Z 159.24 2012-04-14T12:32:48Z 159.24 2012-04-14T12:32:51Z 158.75 2012-04-14T12:32:52Z 159.24 2012-04-14T12:32:54Z 159.24 2012-04-14T12:32:56Z 159.24 2012-04-14T12:32:57Z 158.75 2012-04-14T12:33:07Z 158.75 2012-04-14T12:33:10Z 158.75 2012-04-14T12:33:11Z 158.75 2012-04-14T12:33:12Z 158.75 2012-04-14T12:33:13Z 159.24 2012-04-14T12:33:14Z 159.24 2012-04-14T12:33:15Z 159.24 2012-04-14T12:33:16Z 159.24 2012-04-14T12:33:17Z 158.75 2012-04-14T12:33:18Z 157.79 2012-04-14T12:33:23Z 153.95 2012-04-14T12:33:26Z 153.47 2012-04-14T12:33:27Z 152.99 2012-04-14T12:33:28Z 152.99 2012-04-14T12:33:30Z 153.47 2012-04-14T12:33:31Z 153.95 2012-04-14T12:33:32Z 153.95 2012-04-14T12:33:33Z 152.99 2012-04-14T12:33:38Z 153.47 2012-04-14T12:33:39Z 153.47 2012-04-14T12:33:40Z 153.47 2012-04-14T12:33:41Z 153.95 2012-04-14T12:33:42Z 153.47 2012-04-14T12:33:43Z 153.47 2012-04-14T12:33:44Z 153.47 2012-04-14T12:33:45Z 153.47 2012-04-14T12:33:47Z 153.47 2012-04-14T12:33:48Z 153.47 2012-04-14T12:33:49Z 153.47 2012-04-14T12:33:50Z 152.99 2012-04-14T12:33:51Z 153.47 2012-04-14T12:33:52Z 153.95 2012-04-14T12:33:53Z 154.43 2012-04-14T12:33:54Z 154.91 2012-04-14T12:34:00Z 154.43 2012-04-14T12:34:01Z 153.95 2012-04-14T12:34:02Z 154.43 2012-04-14T12:34:03Z 153.95 2012-04-14T12:34:04Z 154.43 2012-04-14T12:34:14Z 154.43 2012-04-14T12:34:19Z 154.91 2012-04-14T12:34:20Z 154.91 2012-04-14T12:34:23Z 155.39 2012-04-14T12:34:24Z 154.43 2012-04-14T12:34:26Z 154.43 2012-04-14T12:34:27Z 154.91 2012-04-14T12:34:28Z 154.91 2012-04-14T12:34:30Z 154.91 2012-04-14T12:34:31Z 154.91 2012-04-14T12:34:32Z 154.91 2012-04-14T12:34:33Z 154.91 2012-04-14T12:34:34Z 154.91 2012-04-14T12:34:35Z 154.91 2012-04-14T12:34:40Z 155.39 2012-04-14T12:34:41Z 155.39 2012-04-14T12:34:47Z 154.91 2012-04-14T12:34:48Z 155.39 2012-04-14T12:34:49Z 154.43 2012-04-14T12:34:50Z 154.43 2012-04-14T12:34:51Z 154.43 2012-04-14T12:34:52Z 154.43 2012-04-14T12:34:53Z 151.54 2012-04-14T12:35:02Z 151.06 2012-04-14T12:35:05Z 151.54 2012-04-14T12:35:07Z 151.06 2012-04-14T12:35:09Z 151.06 2012-04-14T12:35:10Z 151.54 2012-04-14T12:35:13Z 151.54 2012-04-14T12:35:14Z 152.03 2012-04-14T12:35:15Z 151.54 2012-04-14T12:35:16Z 151.06 2012-04-14T12:35:17Z 151.06 2012-04-14T12:35:19Z 151.54 2012-04-14T12:35:20Z 151.06 2012-04-14T12:35:21Z 151.06 2012-04-14T12:35:22Z 151.06 2012-04-14T12:35:23Z 152.99 2012-04-14T12:35:26Z 154.43 2012-04-14T12:35:27Z 154.91 2012-04-14T12:35:28Z 154.43 2012-04-14T12:35:29Z 154.91 2012-04-14T12:35:30Z 154.43 2012-04-14T12:35:32Z 154.43 2012-04-14T12:35:36Z 154.43 2012-04-14T12:35:38Z 154.43 2012-04-14T12:35:39Z 154.91 2012-04-14T12:35:40Z 154.91 2012-04-14T12:35:41Z 154.43 2012-04-14T12:35:42Z 153.95 2012-04-14T12:35:43Z 153.47 2012-04-14T12:35:44Z 152.99 2012-04-14T12:35:45Z 152.99 2012-04-14T12:35:46Z 152.99 2012-04-14T12:35:47Z 152.03 2012-04-14T12:35:48Z 150.58 2012-04-14T12:35:49Z 151.06 2012-04-14T12:35:50Z 148.66 2012-04-14T12:35:52Z 146.74 2012-04-14T12:35:53Z 147.22 2012-04-14T12:35:54Z 149.62 2012-04-14T12:36:00Z 150.1 2012-04-14T12:36:01Z 150.1 2012-04-14T12:36:02Z 152.51 2012-04-14T12:36:08Z 154.91 2012-04-14T12:36:19Z 155.87 2012-04-14T12:36:24Z 155.87 2012-04-14T12:36:25Z 156.83 2012-04-14T12:36:26Z 156.83 2012-04-14T12:36:27Z 157.31 2012-04-14T12:36:28Z 157.31 2012-04-14T12:36:29Z 157.31 2012-04-14T12:36:30Z 158.27 2012-04-14T12:36:41Z 157.79 2012-04-14T12:36:47Z 157.79 2012-04-14T12:36:48Z 157.79 2012-04-14T12:36:49Z 157.31 2012-04-14T12:36:50Z 157.31 2012-04-14T12:36:51Z 157.31 2012-04-14T12:36:56Z 157.31 2012-04-14T12:36:57Z 156.83 2012-04-14T12:36:58Z 156.35 2012-04-14T12:37:00Z 156.35 2012-04-14T12:37:01Z 155.87 2012-04-14T12:37:02Z 155.39 2012-04-14T12:37:03Z 155.87 2012-04-14T12:37:04Z 154.43 2012-04-14T12:37:08Z 153.95 2012-04-14T12:37:10Z 153.95 2012-04-14T12:37:11Z 153.47 2012-04-14T12:37:12Z 153.47 2012-04-14T12:37:16Z 153.47 2012-04-14T12:37:18Z 153.95 2012-04-14T12:37:19Z 153.95 2012-04-14T12:37:20Z 153.95 2012-04-14T12:37:21Z 153.95 2012-04-14T12:37:22Z 155.39 2012-04-14T12:37:32Z 154.91 2012-04-14T12:37:34Z 155.39 2012-04-14T12:37:35Z 154.91 2012-04-14T12:37:36Z 154.91 2012-04-14T12:37:37Z 154.91 2012-04-14T12:37:38Z 154.43 2012-04-14T12:37:39Z 153.95 2012-04-14T12:37:40Z 152.99 2012-04-14T12:37:41Z 151.06 2012-04-14T12:37:45Z 150.58 2012-04-14T12:37:46Z 148.18 2012-04-14T12:37:48Z 148.18 2012-04-14T12:37:54Z 147.22 2012-04-14T12:38:00Z 147.7 2012-04-14T12:38:01Z 148.18 2012-04-14T12:38:10Z 148.66 2012-04-14T12:38:11Z 147.22 2012-04-14T12:38:20Z 146.74 2012-04-14T12:38:23Z 145.78 2012-04-14T12:38:30Z 145.3 2012-04-14T12:38:31Z 144.82 2012-04-14T12:38:37Z 144.82 2012-04-14T12:38:38Z 143.37 2012-04-14T12:38:40Z 142.89 2012-04-14T12:38:42Z 141.93 2012-04-14T12:38:44Z 141.45 2012-04-14T12:38:51Z 142.41 2012-04-14T12:38:52Z 144.82 2012-04-14T12:39:02Z 145.78 2012-04-14T12:39:12Z 143.37 2012-04-14T12:39:17Z 142.41 2012-04-14T12:39:18Z 140.01 2012-04-14T12:39:22Z 139.05 2012-04-14T12:39:23Z 139.05 2012-04-14T12:39:24Z 139.53 2012-04-14T12:39:25Z 140.01 2012-04-14T12:39:26Z 140.97 2012-04-14T12:39:27Z 140.97 2012-04-14T12:39:28Z 141.45 2012-04-14T12:39:29Z 142.41 2012-04-14T12:39:31Z 140.01 2012-04-14T12:39:35Z 135.68 2012-04-14T12:39:39Z 135.68 2012-04-14T12:39:49Z 133.76 2012-04-14T12:39:58Z 131.84 2012-04-14T12:40:02Z 130.88 2012-04-14T12:40:09Z 129.92 2012-04-14T12:40:17Z 129.92 2012-04-14T12:40:18Z 127.99 2012-04-14T12:40:21Z 128.95 2012-04-14T12:40:23Z 128.47 2012-04-14T12:40:24Z 127.03 2012-04-14T12:40:25Z 123.67 2012-04-14T12:40:29Z 122.71 2012-04-14T12:40:30Z 119.82 2012-04-14T12:40:35Z 119.34 2012-04-14T12:40:40Z 117.42 2012-04-14T12:40:46Z 117.9 2012-04-14T12:40:48Z 118.38 2012-04-14T12:40:53Z 115.98 2012-04-14T12:40:56Z 115.98 2012-04-14T12:41:00Z 115.5 2012-04-14T12:41:06Z 115.01 2012-04-14T12:41:08Z 116.46 2012-04-14T12:41:11Z 117.42 2012-04-14T12:41:17Z 120.3 2012-04-14T12:41:22Z 122.71 2012-04-14T12:41:33Z 122.71 2012-04-14T12:41:45Z 122.22 2012-04-14T12:41:51Z 119.34 2012-04-14T12:41:56Z 119.82 2012-04-14T12:41:57Z 119.34 2012-04-14T12:42:00Z 116.46 2012-04-14T12:42:04Z 116.46 2012-04-14T12:42:06Z 115.98 2012-04-14T12:42:07Z 116.46 2012-04-14T12:42:14Z 117.9 2012-04-14T12:42:19Z 118.86 2012-04-14T12:42:26Z 121.26 2012-04-14T12:42:38Z 122.22 2012-04-14T12:42:46Z 119.34 2012-04-14T12:42:51Z 118.38 2012-04-14T12:42:52Z 117.9 2012-04-14T12:42:53Z 117.42 2012-04-14T12:42:54Z 116.46 2012-04-14T12:42:55Z 115.5 2012-04-14T12:42:56Z 115.01 2012-04-14T12:42:57Z 114.05 2012-04-14T12:42:58Z 112.13 2012-04-14T12:43:00Z 109.25 2012-04-14T12:43:03Z 108.77 2012-04-14T12:43:04Z 107.81 2012-04-14T12:43:06Z 107.32 2012-04-14T12:43:07Z 107.81 2012-04-14T12:43:08Z 108.29 2012-04-14T12:43:09Z 108.77 2012-04-14T12:43:10Z 108.77 2012-04-14T12:43:11Z 109.25 2012-04-14T12:43:12Z 108.29 2012-04-14T12:43:15Z 108.77 2012-04-14T12:43:16Z 108.77 2012-04-14T12:43:17Z 108.77 2012-04-14T12:43:18Z 108.29 2012-04-14T12:43:19Z 107.32 2012-04-14T12:43:21Z 107.32 2012-04-14T12:43:22Z 106.84 2012-04-14T12:43:23Z 106.36 2012-04-14T12:43:24Z 105.88 2012-04-14T12:43:25Z 105.88 2012-04-14T12:43:26Z 105.4 2012-04-14T12:43:28Z 105.4 2012-04-14T12:43:29Z 104.92 2012-04-14T12:43:30Z 105.4 2012-04-14T12:43:31Z 105.88 2012-04-14T12:43:32Z 106.36 2012-04-14T12:43:33Z 104.92 2012-04-14T12:43:35Z 104.92 2012-04-14T12:43:36Z 103.96 2012-04-14T12:43:43Z 103.96 2012-04-14T12:43:47Z 103.96 2012-04-14T12:43:52Z 103.96 2012-04-14T12:43:53Z 103.48 2012-04-14T12:43:54Z 103.96 2012-04-14T12:43:55Z 103.96 2012-04-14T12:43:56Z 103.96 2012-04-14T12:43:57Z 103.48 2012-04-14T12:43:58Z 103.96 2012-04-14T12:43:59Z 103.96 2012-04-14T12:44:09Z 103.48 2012-04-14T12:44:10Z 103.48 2012-04-14T12:44:11Z 103.96 2012-04-14T12:44:12Z 103.48 2012-04-14T12:44:13Z 103.48 2012-04-14T12:44:14Z 103.96 2012-04-14T12:44:15Z 103.48 2012-04-14T12:44:16Z 103.96 2012-04-14T12:44:17Z 103.96 2012-04-14T12:44:18Z 103.96 2012-04-14T12:44:19Z 103.48 2012-04-14T12:44:20Z 103.96 2012-04-14T12:44:21Z 103.96 2012-04-14T12:44:22Z 103.48 2012-04-14T12:44:25Z 103.96 2012-04-14T12:44:26Z 106.36 2012-04-14T12:44:31Z 108.29 2012-04-14T12:44:43Z 107.32 2012-04-14T12:44:57Z 106.84 2012-04-14T12:45:00Z 105.88 2012-04-14T12:45:01Z 106.36 2012-04-14T12:45:03Z 106.36 2012-04-14T12:45:04Z 105.88 2012-04-14T12:45:05Z 106.36 2012-04-14T12:45:08Z 106.36 2012-04-14T12:45:09Z 107.32 2012-04-14T12:45:18Z 107.81 2012-04-14T12:45:19Z 108.29 2012-04-14T12:45:20Z 108.77 2012-04-14T12:45:21Z 108.77 2012-04-14T12:45:22Z 108.77 2012-04-14T12:45:23Z 109.25 2012-04-14T12:45:24Z 108.77 2012-04-14T12:45:25Z 109.25 2012-04-14T12:45:35Z 109.25 2012-04-14T12:45:45Z 109.25 2012-04-14T12:45:57Z 110.21 2012-04-14T12:46:09Z 110.69 2012-04-14T12:46:23Z 109.73 2012-04-14T12:46:26Z 109.25 2012-04-14T12:46:29Z 108.77 2012-04-14T12:46:30Z 106.84 2012-04-14T12:46:43Z 107.32 2012-04-14T12:46:48Z 107.81 2012-04-14T12:46:49Z 107.32 2012-04-14T12:46:50Z 107.81 2012-04-14T12:46:51Z 107.81 2012-04-14T12:46:52Z 107.81 2012-04-14T12:46:53Z 108.29 2012-04-14T12:46:55Z 108.77 2012-04-14T12:46:56Z 110.21 2012-04-14T12:47:07Z 110.69 2012-04-14T12:47:25Z 110.21 2012-04-14T12:47:38Z 110.21 2012-04-14T12:47:42Z 112.61 2012-04-14T12:47:52Z 114.53 2012-04-14T12:48:06Z 114.05 2012-04-14T12:48:17Z 114.05 2012-04-14T12:48:19Z 113.09 2012-04-14T12:48:20Z 114.05 2012-04-14T12:48:21Z 114.05 2012-04-14T12:48:22Z 114.53 2012-04-14T12:48:23Z 114.05 2012-04-14T12:48:24Z 114.05 2012-04-14T12:48:25Z 114.53 2012-04-14T12:48:26Z 115.01 2012-04-14T12:48:27Z 115.5 2012-04-14T12:48:28Z 115.98 2012-04-14T12:48:29Z 115.5 2012-04-14T12:48:30Z 115.98 2012-04-14T12:48:31Z 118.86 2012-04-14T12:48:45Z 119.34 2012-04-14T12:48:49Z 119.34 2012-04-14T12:48:50Z 119.82 2012-04-14T12:48:51Z 120.3 2012-04-14T12:48:52Z 119.82 2012-04-14T12:48:53Z 120.3 2012-04-14T12:48:54Z 120.78 2012-04-14T12:48:55Z 120.78 2012-04-14T12:48:56Z 121.26 2012-04-14T12:48:57Z 124.63 2012-04-14T12:49:08Z 126.07 2012-04-14T12:49:13Z 126.55 2012-04-14T12:49:14Z 127.03 2012-04-14T12:49:15Z 127.03 2012-04-14T12:49:16Z 127.03 2012-04-14T12:49:17Z 127.51 2012-04-14T12:49:18Z 127.99 2012-04-14T12:49:19Z 128.95 2012-04-14T12:49:23Z 129.43 2012-04-14T12:49:24Z 131.36 2012-04-14T12:49:35Z 132.8 2012-04-14T12:49:40Z 132.8 2012-04-14T12:49:41Z 133.76 2012-04-14T12:49:42Z 133.76 2012-04-14T12:49:43Z 133.28 2012-04-14T12:49:44Z 136.16 2012-04-14T12:49:57Z 138.57 2012-04-14T12:50:09Z 142.41 2012-04-14T12:50:20Z 142.89 2012-04-14T12:50:22Z 145.78 2012-04-14T12:50:32Z 148.18 2012-04-14T12:50:45Z 148.18 2012-04-14T12:50:46Z 148.66 2012-04-14T12:50:57Z 149.62 2012-04-14T12:51:09Z 151.54 2012-04-14T12:51:21Z 153.95 2012-04-14T12:51:35Z 155.87 2012-04-14T12:51:46Z 156.83 2012-04-14T12:51:55Z 156.35 2012-04-14T12:51:56Z 156.35 2012-04-14T12:51:57Z 156.83 2012-04-14T12:51:58Z 156.83 2012-04-14T12:51:59Z 156.83 2012-04-14T12:52:00Z 156.83 2012-04-14T12:52:01Z 156.83 2012-04-14T12:52:02Z 156.83 2012-04-14T12:52:03Z 157.31 2012-04-14T12:52:13Z 157.31 2012-04-14T12:52:14Z 157.31 2012-04-14T12:52:15Z 157.31 2012-04-14T12:52:16Z 157.31 2012-04-14T12:52:17Z 157.31 2012-04-14T12:52:18Z 157.31 2012-04-14T12:52:26Z 156.35 2012-04-14T12:52:37Z 155.87 2012-04-14T12:52:43Z 156.35 2012-04-14T12:52:47Z 156.35 2012-04-14T12:52:48Z 156.35 2012-04-14T12:52:49Z 156.35 2012-04-14T12:52:58Z 155.87 2012-04-14T12:52:59Z 155.87 2012-04-14T12:53:00Z 155.39 2012-04-14T12:53:01Z 155.39 2012-04-14T12:53:02Z 154.91 2012-04-14T12:53:03Z 154.91 2012-04-14T12:53:04Z 155.39 2012-04-14T12:53:05Z 155.87 2012-04-14T12:53:06Z 154.91 2012-04-14T12:53:07Z 154.91 2012-04-14T12:53:08Z 156.35 2012-04-14T12:53:09Z 155.39 2012-04-14T12:53:10Z 155.39 2012-04-14T12:53:11Z 154.91 2012-04-14T12:53:13Z 154.91 2012-04-14T12:53:14Z 154.91 2012-04-14T12:53:15Z 154.91 2012-04-14T12:53:16Z 154.91 2012-04-14T12:53:17Z 154.43 2012-04-14T12:53:18Z 154.43 2012-04-14T12:53:19Z 153.95 2012-04-14T12:53:26Z 154.43 2012-04-14T12:53:27Z 154.43 2012-04-14T12:53:28Z 154.43 2012-04-14T12:53:29Z 154.91 2012-04-14T12:53:30Z 154.91 2012-04-14T12:53:31Z 154.43 2012-04-14T12:53:32Z 154.43 2012-04-14T12:53:33Z 153.95 2012-04-14T12:53:34Z 154.43 2012-04-14T12:53:35Z 154.43 2012-04-14T12:53:36Z 154.91 2012-04-14T12:53:37Z 154.91 2012-04-14T12:53:38Z 155.39 2012-04-14T12:53:39Z 155.39 2012-04-14T12:53:40Z 155.39 2012-04-14T12:53:41Z 155.87 2012-04-14T12:53:48Z 156.35 2012-04-14T12:53:50Z 156.35 2012-04-14T12:53:51Z 156.83 2012-04-14T12:53:52Z 155.87 2012-04-14T12:53:53Z 156.83 2012-04-14T12:53:54Z 155.39 2012-04-14T12:53:59Z 155.39 2012-04-14T12:54:00Z 155.39 2012-04-14T12:54:05Z 155.39 2012-04-14T12:54:06Z 155.87 2012-04-14T12:54:07Z 157.31 2012-04-14T12:54:11Z 157.31 2012-04-14T12:54:12Z 156.35 2012-04-14T12:54:13Z 156.83 2012-04-14T12:54:14Z 156.35 2012-04-14T12:54:15Z 156.35 2012-04-14T12:54:16Z 155.39 2012-04-14T12:54:17Z 154.91 2012-04-14T12:54:18Z 154.91 2012-04-14T12:54:19Z 155.39 2012-04-14T12:54:20Z 154.91 2012-04-14T12:54:21Z 154.91 2012-04-14T12:54:22Z 154.91 2012-04-14T12:54:23Z 156.35 2012-04-14T12:54:24Z 156.35 2012-04-14T12:54:25Z 156.35 2012-04-14T12:54:26Z 157.31 2012-04-14T12:54:27Z 157.31 2012-04-14T12:54:28Z 157.31 2012-04-14T12:54:30Z 157.31 2012-04-14T12:54:31Z 156.35 2012-04-14T12:54:32Z 156.35 2012-04-14T12:54:35Z 155.87 2012-04-14T12:54:36Z 155.39 2012-04-14T12:54:37Z 155.39 2012-04-14T12:54:38Z 154.91 2012-04-14T12:54:39Z 153.47 2012-04-14T12:54:40Z 152.51 2012-04-14T12:54:41Z 151.06 2012-04-14T12:54:42Z 149.14 2012-04-14T12:54:45Z 148.66 2012-04-14T12:54:46Z 149.14 2012-04-14T12:54:47Z 149.62 2012-04-14T12:54:48Z 149.62 2012-04-14T12:54:49Z 149.14 2012-04-14T12:54:53Z 149.14 2012-04-14T12:54:54Z 149.62 2012-04-14T12:54:55Z 150.1 2012-04-14T12:54:56Z 150.58 2012-04-14T12:54:57Z 151.06 2012-04-14T12:54:58Z 152.03 2012-04-14T12:54:59Z 152.03 2012-04-14T12:55:00Z 151.54 2012-04-14T12:55:01Z 152.03 2012-04-14T12:55:02Z 151.06 2012-04-14T12:55:03Z 150.58 2012-04-14T12:55:04Z 150.1 2012-04-14T12:55:06Z 149.62 2012-04-14T12:55:07Z 149.14 2012-04-14T12:55:09Z 149.14 2012-04-14T12:55:10Z 148.66 2012-04-14T12:55:11Z 148.66 2012-04-14T12:55:12Z 148.66 2012-04-14T12:55:13Z 150.1 2012-04-14T12:55:14Z 151.06 2012-04-14T12:55:15Z 151.06 2012-04-14T12:55:16Z 149.14 2012-04-14T12:55:19Z 148.18 2012-04-14T12:55:21Z 147.22 2012-04-14T12:55:22Z 146.74 2012-04-14T12:55:23Z 145.78 2012-04-14T12:55:24Z 144.82 2012-04-14T12:55:25Z 145.3 2012-04-14T12:55:26Z 144.34 2012-04-14T12:55:27Z 143.37 2012-04-14T12:55:28Z 142.89 2012-04-14T12:55:29Z 141.93 2012-04-14T12:55:30Z 140.97 2012-04-14T12:55:31Z 140.49 2012-04-14T12:55:32Z 140.01 2012-04-14T12:55:33Z 139.53 2012-04-14T12:55:34Z 139.53 2012-04-14T12:55:35Z 139.05 2012-04-14T12:55:36Z 140.97 2012-04-14T12:55:45Z 141.93 2012-04-14T12:55:52Z 144.82 2012-04-14T12:56:03Z 145.78 2012-04-14T12:56:13Z 147.7 2012-04-14T12:56:16Z 150.58 2012-04-14T12:56:28Z 153.47 2012-04-14T12:56:40Z 154.91 2012-04-14T12:56:52Z 155.39 2012-04-14T12:57:03Z 155.39 2012-04-14T12:57:06Z 155.87 2012-04-14T12:57:13Z 156.35 2012-04-14T12:57:16Z 155.87 2012-04-14T12:57:28Z 155.87 2012-04-14T12:57:39Z 155.87 2012-04-14T12:57:43Z 156.83 2012-04-14T12:57:57Z 156.83 2012-04-14T12:58:07Z 157.79 2012-04-14T12:58:18Z 157.79 2012-04-14T12:58:22Z 157.79 2012-04-14T12:58:31Z 156.83 2012-04-14T12:58:38Z 155.87 2012-04-14T12:58:45Z 154.91 2012-04-14T12:58:53Z 152.99 2012-04-14T12:58:57Z 151.54 2012-04-14T12:59:00Z 150.58 2012-04-14T12:59:03Z 148.66 2012-04-14T12:59:09Z 147.7 2012-04-14T12:59:12Z 147.7 2012-04-14T12:59:19Z 148.18 2012-04-14T12:59:24Z 148.66 2012-04-14T12:59:26Z 148.66 2012-04-14T12:59:30Z 151.54 2012-04-14T12:59:34Z 151.06 2012-04-14T12:59:45Z 151.54 2012-04-14T12:59:54Z 152.03 2012-04-14T13:00:03Z 152.51 2012-04-14T13:00:13Z 152.51 2012-04-14T13:00:23Z 152.03 2012-04-14T13:00:25Z 150.58 2012-04-14T13:00:26Z 149.62 2012-04-14T13:00:27Z 149.62 2012-04-14T13:00:28Z 150.1 2012-04-14T13:00:29Z 152.51 2012-04-14T13:00:38Z 152.03 2012-04-14T13:00:42Z 151.06 2012-04-14T13:00:48Z 150.58 2012-04-14T13:00:51Z 150.1 2012-04-14T13:00:52Z 151.54 2012-04-14T13:01:01Z 149.62 2012-04-14T13:01:07Z 150.1 2012-04-14T13:01:09Z 150.1 2012-04-14T13:01:13Z 149.62 2012-04-14T13:01:14Z 149.62 2012-04-14T13:01:15Z 149.62 2012-04-14T13:01:16Z 149.62 2012-04-14T13:01:17Z 148.18 2012-04-14T13:01:20Z 148.18 2012-04-14T13:01:21Z 148.18 2012-04-14T13:01:22Z 148.18 2012-04-14T13:01:23Z 149.14 2012-04-14T13:01:25Z 149.62 2012-04-14T13:01:26Z 149.62 2012-04-14T13:01:27Z 146.74 2012-04-14T13:01:31Z 146.26 2012-04-14T13:01:32Z 145.78 2012-04-14T13:01:33Z 146.26 2012-04-14T13:01:34Z 146.74 2012-04-14T13:01:35Z 144.82 2012-04-14T13:01:39Z 144.82 2012-04-14T13:01:40Z 147.22 2012-04-14T13:01:51Z 149.14 2012-04-14T13:02:00Z 148.66 2012-04-14T13:02:10Z 148.18 2012-04-14T13:02:14Z 145.78 2012-04-14T13:02:20Z 145.3 2012-04-14T13:02:26Z 144.82 2012-04-14T13:02:27Z 143.85 2012-04-14T13:02:38Z 143.85 2012-04-14T13:02:39Z 143.85 2012-04-14T13:02:45Z 143.37 2012-04-14T13:02:46Z 142.89 2012-04-14T13:02:59Z 142.41 2012-04-14T13:03:11Z 142.41 2012-04-14T13:03:19Z 142.41 2012-04-14T13:03:20Z 142.41 2012-04-14T13:03:21Z 142.41 2012-04-14T13:03:34Z 141.93 2012-04-14T13:03:35Z 141.93 2012-04-14T13:03:36Z 142.89 2012-04-14T13:03:47Z 143.37 2012-04-14T13:04:00Z 143.37 2012-04-14T13:04:06Z 144.82 2012-04-14T13:04:18Z 144.82 2012-04-14T13:04:19Z 144.82 2012-04-14T13:04:31Z 144.82 2012-04-14T13:04:42Z 144.34 2012-04-14T13:04:43Z 144.82 2012-04-14T13:04:44Z 144.34 2012-04-14T13:04:56Z 145.3 2012-04-14T13:05:00Z 145.3 2012-04-14T13:05:13Z 146.74 2012-04-14T13:05:25Z 146.74 2012-04-14T13:05:28Z 147.7 2012-04-14T13:05:36Z 148.66 2012-04-14T13:05:46Z 149.14 2012-04-14T13:05:52Z 149.14 2012-04-14T13:05:54Z 151.54 2012-04-14T13:06:06Z 152.51 2012-04-14T13:06:10Z 153.47 2012-04-14T13:06:14Z 154.43 2012-04-14T13:06:17Z 155.39 2012-04-14T13:06:21Z 155.39 2012-04-14T13:06:31Z 155.87 2012-04-14T13:06:41Z 155.39 2012-04-14T13:06:49Z 155.39 2012-04-14T13:06:51Z 153.95 2012-04-14T13:07:02Z 159.72 2012-04-14T13:07:03Z 152.51 2012-04-14T13:07:04Z 155.87 2012-04-14T13:07:05Z 159.24 2012-04-14T13:07:15Z 152.51 2012-04-14T13:07:16Z 156.83 2012-04-14T13:07:17Z 153.47 2012-04-14T13:07:20Z 161.64 2012-04-14T13:07:22Z 157.79 2012-04-14T13:07:23Z 148.18 2012-04-14T13:07:26Z 155.87 2012-04-14T13:07:27Z 155.87 2012-04-14T13:07:39Z 155.87 2012-04-14T13:07:41Z 154.91 2012-04-14T13:07:51Z 155.39 2012-04-14T13:07:53Z 153.95 2012-04-14T13:07:56Z 153.95 2012-04-14T13:08:01Z 152.51 2012-04-14T13:08:06Z 152.51 2012-04-14T13:08:09Z 151.06 2012-04-14T13:08:16Z 151.06 2012-04-14T13:08:24Z 148.66 2012-04-14T13:08:28Z 148.66 2012-04-14T13:08:31Z 148.66 2012-04-14T13:08:34Z 149.62 2012-04-14T13:08:38Z 150.58 2012-04-14T13:08:41Z 151.06 2012-04-14T13:08:47Z 151.54 2012-04-14T13:08:50Z 152.99 2012-04-14T13:09:00Z 154.91 2012-04-14T13:09:09Z 154.91 2012-04-14T13:09:12Z 154.91 2012-04-14T13:09:16Z 154.91 2012-04-14T13:09:18Z 154.91 2012-04-14T13:09:22Z 154.91 2012-04-14T13:09:28Z 153.47 2012-04-14T13:09:31Z 149.62 2012-04-14T13:09:37Z 146.74 2012-04-14T13:09:39Z 146.74 2012-04-14T13:09:40Z 147.7 2012-04-14T13:09:47Z 141.93 2012-04-14T13:09:48Z 149.14 2012-04-14T13:09:49Z 158.75 2012-04-14T13:09:50Z 148.66 2012-04-14T13:09:51Z 147.7 2012-04-14T13:09:57Z 144.34 2012-04-14T13:10:01Z 149.62 2012-04-14T13:10:02Z 144.34 2012-04-14T13:10:09Z 148.66 2012-04-14T13:10:10Z 145.3 2012-04-14T13:10:14Z 148.66 2012-04-14T13:10:15Z 141.45 2012-04-14T13:10:22Z 145.3 2012-04-14T13:10:23Z 148.66 2012-04-14T13:10:24Z 154.43 2012-04-14T13:10:25Z 148.66 2012-04-14T13:10:26Z 148.66 2012-04-14T13:10:27Z 148.18 2012-04-14T13:10:39Z 147.7 2012-04-14T13:10:42Z 147.7 2012-04-14T13:10:50Z 147.22 2012-04-14T13:10:52Z 147.22 2012-04-14T13:11:01Z 147.22 2012-04-14T13:11:04Z 147.22 2012-04-14T13:11:15Z 144.34 2012-04-14T13:11:23Z 144.34 2012-04-14T13:11:30Z 144.34 2012-04-14T13:11:34Z 143.37 2012-04-14T13:11:42Z 142.89 2012-04-14T13:11:44Z 142.89 2012-04-14T13:11:48Z 140.97 2012-04-14T13:11:52Z 140.01 2012-04-14T13:11:53Z 139.53 2012-04-14T13:11:54Z 139.53 2012-04-14T13:11:55Z 139.05 2012-04-14T13:11:56Z 138.09 2012-04-14T13:11:57Z 137.61 2012-04-14T13:11:58Z 137.13 2012-04-14T13:11:59Z 136.16 2012-04-14T13:12:00Z 135.68 2012-04-14T13:12:01Z 132.32 2012-04-14T13:12:05Z 130.88 2012-04-14T13:12:06Z 128.95 2012-04-14T13:12:08Z 127.51 2012-04-14T13:12:10Z 126.55 2012-04-14T13:12:11Z 126.55 2012-04-14T13:12:12Z 126.07 2012-04-14T13:12:13Z 126.07 2012-04-14T13:12:14Z 126.07 2012-04-14T13:12:15Z 125.11 2012-04-14T13:12:16Z 125.59 2012-04-14T13:12:17Z 122.22 2012-04-14T13:12:22Z 120.3 2012-04-14T13:12:24Z 119.34 2012-04-14T13:12:25Z 117.9 2012-04-14T13:12:26Z 116.94 2012-04-14T13:12:27Z 115.98 2012-04-14T13:12:28Z 112.13 2012-04-14T13:12:30Z 108.77 2012-04-14T13:12:33Z 107.32 2012-04-14T13:12:35Z 106.36 2012-04-14T13:12:36Z 105.4 2012-04-14T13:12:38Z 104.92 2012-04-14T13:12:39Z 104.44 2012-04-14T13:12:41Z 105.4 2012-04-14T13:12:46Z 106.84 2012-04-14T13:12:52Z 107.81 2012-04-14T13:12:57Z 108.29 2012-04-14T13:13:03Z 108.77 2012-04-14T13:13:07Z 110.21 2012-04-14T13:13:10Z 112.13 2012-04-14T13:13:18Z 113.09 2012-04-14T13:13:21Z 113.57 2012-04-14T13:13:23Z 115.01 2012-04-14T13:13:29Z 115.5 2012-04-14T13:13:30Z 116.46 2012-04-14T13:13:45Z 117.42 2012-04-14T13:13:50Z 118.38 2012-04-14T13:13:59Z 119.34 2012-04-14T13:14:05Z 120.3 2012-04-14T13:14:10Z 119.82 2012-04-14T13:14:11Z 121.26 2012-04-14T13:14:15Z 121.26 2012-04-14T13:14:18Z 122.22 2012-04-14T13:14:26Z 122.71 2012-04-14T13:14:30Z 123.19 2012-04-14T13:14:35Z 123.67 2012-04-14T13:14:39Z 124.15 2012-04-14T13:14:42Z 125.59 2012-04-14T13:14:53Z 126.55 2012-04-14T13:15:02Z 127.03 2012-04-14T13:15:05Z 127.51 2012-04-14T13:15:11Z 128.47 2012-04-14T13:15:21Z 130.88 2012-04-14T13:15:32Z 133.28 2012-04-14T13:15:43Z 135.2 2012-04-14T13:15:50Z 137.61 2012-04-14T13:16:01Z 139.05 2012-04-14T13:16:11Z 140.01 2012-04-14T13:16:13Z 140.97 2012-04-14T13:16:20Z 142.89 2012-04-14T13:16:31Z 142.89 2012-04-14T13:16:38Z 142.89 2012-04-14T13:16:40Z 145.78 2012-04-14T13:16:55Z 146.26 2012-04-14T13:17:03Z 146.74 2012-04-14T13:17:10Z 147.7 2012-04-14T13:17:19Z 148.18 2012-04-14T13:17:24Z 147.7 2012-04-14T13:17:31Z 140.97 2012-04-14T13:17:39Z 148.18 2012-04-14T13:17:40Z 145.3 2012-04-14T13:17:48Z 144.34 2012-04-14T13:17:51Z 143.85 2012-04-14T13:17:54Z 143.85 2012-04-14T13:17:56Z 143.85 2012-04-14T13:18:03Z 143.37 2012-04-14T13:18:04Z 141.93 2012-04-14T13:18:06Z 141.93 2012-04-14T13:18:07Z 141.93 2012-04-14T13:18:16Z 141.93 2012-04-14T13:18:18Z 140.97 2012-04-14T13:18:22Z 140.97 2012-04-14T13:18:23Z 140.01 2012-04-14T13:18:24Z 139.53 2012-04-14T13:18:25Z 140.49 2012-04-14T13:18:26Z 140.49 2012-04-14T13:18:27Z 140.97 2012-04-14T13:18:31Z 140.49 2012-04-14T13:18:32Z 141.93 2012-04-14T13:18:39Z 140.97 2012-04-14T13:18:40Z 141.45 2012-04-14T13:18:42Z 141.45 2012-04-14T13:18:43Z 141.93 2012-04-14T13:18:44Z 141.93 2012-04-14T13:18:45Z 142.41 2012-04-14T13:18:46Z 142.41 2012-04-14T13:18:47Z 141.93 2012-04-14T13:18:48Z 141.93 2012-04-14T13:18:49Z 140.01 2012-04-14T13:18:53Z 139.05 2012-04-14T13:18:54Z 138.57 2012-04-14T13:18:55Z 138.09 2012-04-14T13:18:56Z 138.09 2012-04-14T13:18:57Z 138.57 2012-04-14T13:19:00Z 138.57 2012-04-14T13:19:01Z 138.57 2012-04-14T13:19:02Z 138.57 2012-04-14T13:19:03Z 139.05 2012-04-14T13:19:04Z 139.53 2012-04-14T13:19:05Z 139.05 2012-04-14T13:19:06Z 139.53 2012-04-14T13:19:07Z 139.53 2012-04-14T13:19:08Z 139.53 2012-04-14T13:19:09Z 139.53 2012-04-14T13:19:10Z 139.05 2012-04-14T13:19:12Z 138.09 2012-04-14T13:19:16Z 137.61 2012-04-14T13:19:17Z 137.61 2012-04-14T13:19:18Z 137.61 2012-04-14T13:19:19Z 137.61 2012-04-14T13:19:20Z 138.09 2012-04-14T13:19:21Z 138.57 2012-04-14T13:19:22Z 138.57 2012-04-14T13:19:24Z 139.05 2012-04-14T13:19:25Z 139.05 2012-04-14T13:19:26Z 139.53 2012-04-14T13:19:27Z 140.01 2012-04-14T13:19:28Z 140.01 2012-04-14T13:19:29Z 140.49 2012-04-14T13:19:30Z 140.97 2012-04-14T13:19:31Z 140.97 2012-04-14T13:19:32Z 142.41 2012-04-14T13:19:36Z 144.34 2012-04-14T13:19:45Z 144.34 2012-04-14T13:19:54Z 143.37 2012-04-14T13:20:02Z 143.37 2012-04-14T13:20:03Z 141.93 2012-04-14T13:20:07Z 141.93 2012-04-14T13:20:08Z 141.45 2012-04-14T13:20:09Z 141.45 2012-04-14T13:20:10Z 141.45 2012-04-14T13:20:11Z 141.45 2012-04-14T13:20:12Z 141.45 2012-04-14T13:20:13Z 141.45 2012-04-14T13:20:14Z 142.41 2012-04-14T13:20:15Z 142.41 2012-04-14T13:20:16Z 142.89 2012-04-14T13:20:17Z 141.93 2012-04-14T13:20:18Z 140.01 2012-04-14T13:20:22Z 140.01 2012-04-14T13:20:23Z 140.97 2012-04-14T13:20:30Z 141.45 2012-04-14T13:20:31Z 143.37 2012-04-14T13:20:41Z 145.3 2012-04-14T13:20:48Z 145.78 2012-04-14T13:20:49Z 145.78 2012-04-14T13:20:50Z 146.26 2012-04-14T13:20:51Z 146.26 2012-04-14T13:20:52Z 147.7 2012-04-14T13:21:01Z 147.7 2012-04-14T13:21:05Z 148.18 2012-04-14T13:21:06Z 148.18 2012-04-14T13:21:07Z 148.18 2012-04-14T13:21:08Z 148.18 2012-04-14T13:21:09Z 148.66 2012-04-14T13:21:10Z 148.18 2012-04-14T13:21:11Z 148.18 2012-04-14T13:21:12Z 148.18 2012-04-14T13:21:23Z 148.66 2012-04-14T13:21:27Z 148.18 2012-04-14T13:21:29Z 148.18 2012-04-14T13:21:30Z 148.18 2012-04-14T13:21:34Z 148.18 2012-04-14T13:21:35Z 148.18 2012-04-14T13:21:39Z 147.7 2012-04-14T13:21:40Z 148.18 2012-04-14T13:21:41Z 149.14 2012-04-14T13:21:46Z 149.14 2012-04-14T13:21:48Z 148.18 2012-04-14T13:21:52Z 148.18 2012-04-14T13:21:53Z 148.18 2012-04-14T13:21:54Z 148.18 2012-04-14T13:21:55Z 148.18 2012-04-14T13:21:56Z 147.7 2012-04-14T13:21:57Z 147.7 2012-04-14T13:21:58Z 147.22 2012-04-14T13:21:59Z 147.22 2012-04-14T13:22:00Z 147.22 2012-04-14T13:22:05Z 148.18 2012-04-14T13:22:06Z 148.18 2012-04-14T13:22:08Z 148.66 2012-04-14T13:22:10Z 148.18 2012-04-14T13:22:11Z 149.62 2012-04-14T13:22:16Z 150.1 2012-04-14T13:22:24Z 150.1 2012-04-14T13:22:27Z 149.62 2012-04-14T13:22:28Z 149.62 2012-04-14T13:22:31Z 149.62 2012-04-14T13:22:34Z 150.1 2012-04-14T13:22:38Z 150.1 2012-04-14T13:22:39Z 150.58 2012-04-14T13:22:40Z 150.58 2012-04-14T13:22:41Z 149.62 2012-04-14T13:22:42Z 149.62 2012-04-14T13:22:44Z 149.62 2012-04-14T13:22:45Z 149.14 2012-04-14T13:22:46Z 149.14 2012-04-14T13:22:48Z 148.66 2012-04-14T13:22:49Z 149.14 2012-04-14T13:22:50Z 148.66 2012-04-14T13:22:52Z 148.66 2012-04-14T13:22:53Z 150.1 2012-04-14T13:23:05Z 149.62 2012-04-14T13:23:06Z 149.62 2012-04-14T13:23:07Z 150.1 2012-04-14T13:23:08Z 150.1 2012-04-14T13:23:09Z 150.1 2012-04-14T13:23:10Z 150.1 2012-04-14T13:23:11Z 148.66 2012-04-14T13:23:15Z 149.14 2012-04-14T13:23:16Z 149.14 2012-04-14T13:23:26Z 149.14 2012-04-14T13:23:28Z 149.14 2012-04-14T13:23:29Z 149.62 2012-04-14T13:23:32Z 150.1 2012-04-14T13:23:33Z 150.58 2012-04-14T13:23:42Z 150.1 2012-04-14T13:23:43Z 149.62 2012-04-14T13:23:44Z 149.62 2012-04-14T13:23:45Z 149.62 2012-04-14T13:23:46Z 149.14 2012-04-14T13:23:47Z 147.7 2012-04-14T13:23:48Z 146.74 2012-04-14T13:23:49Z 145.78 2012-04-14T13:23:50Z 144.34 2012-04-14T13:23:51Z 143.85 2012-04-14T13:23:52Z 142.89 2012-04-14T13:23:53Z 142.89 2012-04-14T13:23:54Z 141.93 2012-04-14T13:23:55Z 140.97 2012-04-14T13:23:56Z 137.61 2012-04-14T13:24:00Z 135.68 2012-04-14T13:24:01Z 134.72 2012-04-14T13:24:02Z 134.24 2012-04-14T13:24:03Z 133.28 2012-04-14T13:24:04Z 131.84 2012-04-14T13:24:07Z 128.47 2012-04-14T13:24:11Z 127.03 2012-04-14T13:24:12Z 127.03 2012-04-14T13:24:13Z 126.07 2012-04-14T13:24:14Z 123.19 2012-04-14T13:24:18Z 119.34 2012-04-14T13:24:22Z 114.53 2012-04-14T13:24:25Z 113.57 2012-04-14T13:24:26Z 112.61 2012-04-14T13:24:32Z 110.69 2012-04-14T13:24:35Z 105.88 2012-04-14T13:24:39Z 103.48 2012-04-14T13:24:43Z 101.56 2012-04-14T13:24:47Z 97.71 2012-04-14T13:24:51Z 96.75 2012-04-14T13:24:52Z 95.79 2012-04-14T13:24:54Z 93.87 2012-04-14T13:25:02Z 92.42 2012-04-14T13:25:12Z 90.02 2012-04-14T13:25:22Z 89.06 2012-04-14T13:25:30Z 89.06 2012-04-14T13:25:39Z 88.58 2012-04-14T13:25:40Z 86.66 2012-04-14T13:25:42Z 85.69 2012-04-14T13:25:44Z 85.21 2012-04-14T13:25:47Z 85.69 2012-04-14T13:25:48Z 85.69 2012-04-14T13:25:49Z 85.21 2012-04-14T13:25:51Z 84.73 2012-04-14T13:26:02Z 85.21 2012-04-14T13:26:14Z 80.89 2012-04-14T13:26:19Z 85.69 2012-04-14T13:26:20Z 85.21 2012-04-14T13:26:21Z 81.85 2012-04-14T13:26:22Z 84.73 2012-04-14T13:26:23Z 86.66 2012-04-14T13:26:27Z 85.21 2012-04-14T13:26:36Z 86.66 2012-04-14T13:26:44Z 87.14 2012-04-14T13:26:55Z 86.66 2012-04-14T13:26:56Z 85.69 2012-04-14T13:26:58Z 85.69 2012-04-14T13:27:01Z 85.21 2012-04-14T13:27:02Z 85.21 2012-04-14T13:27:03Z 84.73 2012-04-14T13:27:07Z 84.25 2012-04-14T13:27:08Z 86.18 2012-04-14T13:27:14Z 86.18 2012-04-14T13:27:15Z 86.66 2012-04-14T13:27:16Z 87.62 2012-04-14T13:27:20Z 87.62 2012-04-14T13:27:21Z 87.62 2012-04-14T13:27:22Z 87.62 2012-04-14T13:27:23Z 88.1 2012-04-14T13:27:24Z 88.58 2012-04-14T13:27:25Z 88.58 2012-04-14T13:27:26Z 88.58 2012-04-14T13:27:27Z 89.06 2012-04-14T13:27:28Z 89.06 2012-04-14T13:27:29Z 89.54 2012-04-14T13:27:34Z 89.54 2012-04-14T13:27:40Z 89.54 2012-04-14T13:27:41Z 89.54 2012-04-14T13:27:42Z 91.46 2012-04-14T13:27:53Z 91.46 2012-04-14T13:27:54Z 91.94 2012-04-14T13:27:55Z 93.39 2012-04-14T13:28:06Z 91.94 2012-04-14T13:28:16Z 90.98 2012-04-14T13:28:17Z 90.98 2012-04-14T13:28:18Z 90.5 2012-04-14T13:28:20Z 90.5 2012-04-14T13:28:21Z 91.46 2012-04-14T13:28:28Z 91.94 2012-04-14T13:28:29Z 90.98 2012-04-14T13:28:30Z 90.98 2012-04-14T13:28:32Z 90.5 2012-04-14T13:28:33Z 90.5 2012-04-14T13:28:34Z 90.02 2012-04-14T13:28:36Z 90.5 2012-04-14T13:28:38Z 90.02 2012-04-14T13:28:41Z 90.02 2012-04-14T13:28:42Z 90.5 2012-04-14T13:28:43Z 90.02 2012-04-14T13:28:44Z 90.02 2012-04-14T13:28:45Z 89.06 2012-04-14T13:28:46Z 88.58 2012-04-14T13:28:53Z 88.58 2012-04-14T13:28:55Z 89.06 2012-04-14T13:28:56Z 89.06 2012-04-14T13:28:58Z 92.9 2012-04-14T13:29:09Z 92.9 2012-04-14T13:29:22Z 90.02 2012-04-14T13:29:27Z 86.66 2012-04-14T13:29:32Z 85.69 2012-04-14T13:29:37Z 85.21 2012-04-14T13:29:38Z 84.25 2012-04-14T13:29:39Z 83.29 2012-04-14T13:29:41Z 80.41 2012-04-14T13:29:45Z 78.97 2012-04-14T13:29:47Z 78.97 2012-04-14T13:29:48Z 78.48 2012-04-14T13:29:49Z 77.04 2012-04-14T13:29:52Z 77.52 2012-04-14T13:29:54Z 76.08 2012-04-14T13:29:57Z 74.64 2012-04-14T13:30:07Z 72.24 2012-04-14T13:30:14Z 72.24 2012-04-14T13:30:15Z 71.76 2012-04-14T13:30:16Z 70.31 2012-04-14T13:30:19Z 67.43 2012-04-14T13:30:24Z 67.43 2012-04-14T13:30:25Z 68.87 2012-04-14T13:30:32Z 69.35 2012-04-14T13:30:33Z 69.35 2012-04-14T13:30:34Z 69.35 2012-04-14T13:30:35Z 69.35 2012-04-14T13:30:36Z 68.87 2012-04-14T13:30:38Z 68.87 2012-04-14T13:30:39Z 68.87 2012-04-14T13:30:40Z 69.35 2012-04-14T13:30:41Z 68.87 2012-04-14T13:30:42Z 68.87 2012-04-14T13:30:43Z 68.39 2012-04-14T13:30:44Z 68.39 2012-04-14T13:30:45Z 67.43 2012-04-14T13:30:46Z 67.43 2012-04-14T13:30:47Z 67.43 2012-04-14T13:30:51Z 66.95 2012-04-14T13:30:52Z 66.95 2012-04-14T13:30:53Z 66.95 2012-04-14T13:30:55Z 66.95 2012-04-14T13:30:56Z 66.95 2012-04-14T13:31:01Z 66.95 2012-04-14T13:31:02Z 66.95 2012-04-14T13:31:08Z 66.47 2012-04-14T13:31:09Z 66.95 2012-04-14T13:31:10Z 67.43 2012-04-14T13:31:11Z 67.43 2012-04-14T13:31:12Z 67.43 2012-04-14T13:31:13Z 68.39 2012-04-14T13:31:14Z 68.39 2012-04-14T13:31:26Z 68.87 2012-04-14T13:31:27Z 68.39 2012-04-14T13:31:28Z 68.87 2012-04-14T13:31:29Z 68.87 2012-04-14T13:31:30Z 68.87 2012-04-14T13:31:31Z 68.87 2012-04-14T13:31:32Z 69.35 2012-04-14T13:31:33Z 68.87 2012-04-14T13:31:34Z 68.87 2012-04-14T13:31:35Z 68.87 2012-04-14T13:31:36Z 69.35 2012-04-14T13:31:37Z 69.35 2012-04-14T13:31:38Z 70.31 2012-04-14T13:31:43Z 69.83 2012-04-14T13:31:44Z 69.83 2012-04-14T13:31:45Z 69.83 2012-04-14T13:31:46Z 69.35 2012-04-14T13:31:47Z 69.83 2012-04-14T13:31:48Z 69.83 2012-04-14T13:31:49Z 69.35 2012-04-14T13:31:50Z 69.35 2012-04-14T13:31:51Z 70.31 2012-04-14T13:31:59Z 70.79 2012-04-14T13:32:03Z 70.79 2012-04-14T13:32:04Z 71.27 2012-04-14T13:32:05Z 71.27 2012-04-14T13:32:07Z 71.27 2012-04-14T13:32:08Z 71.76 2012-04-14T13:32:09Z 72.24 2012-04-14T13:32:10Z 72.24 2012-04-14T13:32:11Z 72.24 2012-04-14T13:32:12Z 74.16 2012-04-14T13:32:23Z 76.56 2012-04-14T13:32:33Z 76.56 2012-04-14T13:32:34Z 76.56 2012-04-14T13:32:35Z 77.04 2012-04-14T13:32:36Z 77.04 2012-04-14T13:32:37Z 77.04 2012-04-14T13:32:38Z 76.56 2012-04-14T13:32:39Z 78.97 2012-04-14T13:32:52Z 80.89 2012-04-14T13:33:02Z 82.81 2012-04-14T13:33:15Z 82.81 2012-04-14T13:33:29Z 83.29 2012-04-14T13:33:42Z 83.29 2012-04-14T13:33:55Z 82.81 2012-04-14T13:33:58Z 82.81 2012-04-14T13:33:59Z 83.29 2012-04-14T13:34:02Z 82.81 2012-04-14T13:34:03Z 82.33 2012-04-14T13:34:18Z 82.33 2012-04-14T13:34:19Z 82.33 2012-04-14T13:34:20Z 83.29 2012-04-14T13:34:31Z 86.66 2012-04-14T13:34:46Z 90.02 2012-04-14T13:34:59Z 93.39 2012-04-14T13:35:11Z 94.83 2012-04-14T13:35:15Z 94.83 2012-04-14T13:35:16Z 94.35 2012-04-14T13:35:17Z 94.83 2012-04-14T13:35:18Z 94.83 2012-04-14T13:35:19Z 94.83 2012-04-14T13:35:20Z 94.83 2012-04-14T13:35:21Z 94.83 2012-04-14T13:35:22Z 95.31 2012-04-14T13:35:23Z 94.83 2012-04-14T13:35:24Z 94.83 2012-04-14T13:35:25Z 95.31 2012-04-14T13:35:26Z 95.31 2012-04-14T13:35:27Z 95.79 2012-04-14T13:35:28Z 95.79 2012-04-14T13:35:29Z 95.31 2012-04-14T13:35:43Z 96.75 2012-04-14T13:35:48Z 100.11 2012-04-14T13:35:58Z 103 2012-04-14T13:36:14Z 104.92 2012-04-14T13:36:27Z 105.88 2012-04-14T13:36:33Z 105.88 2012-04-14T13:36:34Z 105.88 2012-04-14T13:36:38Z 105.88 2012-04-14T13:36:39Z 105.88 2012-04-14T13:36:40Z 106.36 2012-04-14T13:36:41Z 106.84 2012-04-14T13:36:43Z 108.29 2012-04-14T13:36:55Z 110.21 2012-04-14T13:37:03Z 110.21 2012-04-14T13:37:04Z 110.21 2012-04-14T13:37:08Z 110.69 2012-04-14T13:37:09Z 111.17 2012-04-14T13:37:11Z 111.17 2012-04-14T13:37:12Z 111.65 2012-04-14T13:37:13Z 111.17 2012-04-14T13:37:14Z 112.61 2012-04-14T13:37:19Z 113.57 2012-04-14T13:37:22Z 115.5 2012-04-14T13:37:31Z 115.98 2012-04-14T13:37:32Z 117.9 2012-04-14T13:37:42Z 118.86 2012-04-14T13:37:53Z 118.86 2012-04-14T13:37:54Z 118.86 2012-04-14T13:37:55Z 119.82 2012-04-14T13:37:57Z 119.82 2012-04-14T13:37:59Z 119.82 2012-04-14T13:38:00Z 120.3 2012-04-14T13:38:01Z 120.3 2012-04-14T13:38:02Z 120.3 2012-04-14T13:38:03Z 120.78 2012-04-14T13:38:04Z 121.26 2012-04-14T13:38:08Z 122.71 2012-04-14T13:38:18Z 122.71 2012-04-14T13:38:19Z 123.67 2012-04-14T13:38:23Z 124.15 2012-04-14T13:38:26Z 125.59 2012-04-14T13:38:34Z 126.07 2012-04-14T13:38:37Z 125.59 2012-04-14T13:38:49Z 126.55 2012-04-14T13:38:51Z 127.03 2012-04-14T13:38:52Z 127.51 2012-04-14T13:38:53Z 127.51 2012-04-14T13:38:54Z 128.47 2012-04-14T13:38:56Z 130.4 2012-04-14T13:39:00Z 130.4 2012-04-14T13:39:01Z 132.32 2012-04-14T13:39:10Z 132.32 2012-04-14T13:39:17Z 132.8 2012-04-14T13:39:18Z 132.32 2012-04-14T13:39:19Z 131.84 2012-04-14T13:39:20Z 131.36 2012-04-14T13:39:21Z 131.84 2012-04-14T13:39:22Z 132.32 2012-04-14T13:39:23Z 132.8 2012-04-14T13:39:27Z 132.32 2012-04-14T13:39:28Z 131.84 2012-04-14T13:39:29Z 132.8 2012-04-14T13:39:37Z 135.68 2012-04-14T13:39:43Z 136.64 2012-04-14T13:39:44Z 138.09 2012-04-14T13:39:51Z 139.53 2012-04-14T13:39:56Z 139.53 2012-04-14T13:39:58Z 140.97 2012-04-14T13:40:05Z 140.97 2012-04-14T13:40:08Z 141.45 2012-04-14T13:40:14Z 142.89 2012-04-14T13:40:26Z 143.85 2012-04-14T13:40:35Z 144.34 2012-04-14T13:40:40Z 145.78 2012-04-14T13:40:43Z 145.78 2012-04-14T13:40:45Z 146.26 2012-04-14T13:40:55Z 148.18 2012-04-14T13:41:06Z 149.14 2012-04-14T13:41:15Z 150.58 2012-04-14T13:41:29Z 151.06 2012-04-14T13:41:35Z 152.03 2012-04-14T13:41:48Z 152.51 2012-04-14T13:41:58Z 152.99 2012-04-14T13:41:59Z 153.47 2012-04-14T13:42:04Z 153.95 2012-04-14T13:42:11Z 153.95 2012-04-14T13:42:16Z 154.91 2012-04-14T13:42:26Z 154.91 2012-04-14T13:42:35Z 154.91 2012-04-14T13:42:45Z 154.91 2012-04-14T13:42:48Z 156.35 2012-04-14T13:42:54Z 154.91 2012-04-14T13:43:05Z 153.95 2012-04-14T13:43:13Z 154.43 2012-04-14T13:43:17Z 153.95 2012-04-14T13:43:21Z 154.43 2012-04-14T13:43:24Z 155.39 2012-04-14T13:43:33Z 156.83 2012-04-14T13:43:42Z 156.35 2012-04-14T13:43:43Z 157.31 2012-04-14T13:43:52Z 157.79 2012-04-14T13:43:55Z 158.75 2012-04-14T13:44:06Z 158.27 2012-04-14T13:44:07Z 158.75 2012-04-14T13:44:15Z 158.75 2012-04-14T13:44:25Z 158.27 2012-04-14T13:44:28Z 158.75 2012-04-14T13:44:33Z 159.24 2012-04-14T13:44:41Z 158.75 2012-04-14T13:44:50Z 159.72 2012-04-14T13:45:02Z 157.79 2012-04-14T13:45:13Z 156.83 2012-04-14T13:45:22Z 156.83 2012-04-14T13:45:23Z 156.35 2012-04-14T13:45:24Z 156.35 2012-04-14T13:45:25Z 155.39 2012-04-14T13:45:26Z 155.87 2012-04-14T13:45:27Z 155.87 2012-04-14T13:45:28Z 156.35 2012-04-14T13:45:29Z 156.35 2012-04-14T13:45:34Z 155.87 2012-04-14T13:45:40Z 155.87 2012-04-14T13:45:41Z 156.35 2012-04-14T13:45:43Z 156.35 2012-04-14T13:45:44Z 155.87 2012-04-14T13:45:45Z 155.39 2012-04-14T13:45:46Z 153.95 2012-04-14T13:45:48Z 153.95 2012-04-14T13:45:52Z 154.43 2012-04-14T13:45:53Z 154.43 2012-04-14T13:45:54Z 154.43 2012-04-14T13:45:55Z 153.95 2012-04-14T13:45:56Z 154.43 2012-04-14T13:45:57Z 154.43 2012-04-14T13:45:58Z 155.39 2012-04-14T13:45:59Z 154.91 2012-04-14T13:46:00Z 154.91 2012-04-14T13:46:01Z 154.43 2012-04-14T13:46:02Z 154.91 2012-04-14T13:46:03Z 154.43 2012-04-14T13:46:04Z 154.43 2012-04-14T13:46:05Z 154.43 2012-04-14T13:46:06Z 154.43 2012-04-14T13:46:07Z 154.43 2012-04-14T13:46:08Z 155.87 2012-04-14T13:46:14Z 155.87 2012-04-14T13:46:17Z 155.39 2012-04-14T13:46:18Z 154.91 2012-04-14T13:46:20Z 154.91 2012-04-14T13:46:29Z 154.43 2012-04-14T13:46:36Z 153.95 2012-04-14T13:46:37Z 154.43 2012-04-14T13:46:38Z 154.91 2012-04-14T13:46:39Z 154.43 2012-04-14T13:46:40Z 154.43 2012-04-14T13:46:41Z 154.43 2012-04-14T13:46:42Z 153.47 2012-04-14T13:46:48Z 153.95 2012-04-14T13:46:49Z 153.95 2012-04-14T13:46:52Z 153.95 2012-04-14T13:46:53Z 154.91 2012-04-14T13:46:54Z 154.91 2012-04-14T13:46:55Z 155.87 2012-04-14T13:46:58Z 155.87 2012-04-14T13:46:59Z 155.39 2012-04-14T13:47:00Z 155.87 2012-04-14T13:47:01Z 155.87 2012-04-14T13:47:02Z 156.35 2012-04-14T13:47:11Z 157.31 2012-04-14T13:47:14Z 157.31 2012-04-14T13:47:15Z 156.83 2012-04-14T13:47:16Z 158.27 2012-04-14T13:47:17Z 157.31 2012-04-14T13:47:18Z 156.83 2012-04-14T13:47:19Z 157.79 2012-04-14T13:47:20Z 157.31 2012-04-14T13:47:21Z 156.83 2012-04-14T13:47:22Z 156.83 2012-04-14T13:47:23Z 157.31 2012-04-14T13:47:24Z 156.83 2012-04-14T13:47:25Z 156.35 2012-04-14T13:47:26Z 157.31 2012-04-14T13:47:34Z 157.31 2012-04-14T13:47:37Z 157.31 2012-04-14T13:47:38Z 156.83 2012-04-14T13:47:39Z 157.31 2012-04-14T13:47:40Z 157.31 2012-04-14T13:47:41Z 157.79 2012-04-14T13:47:49Z 158.27 2012-04-14T13:47:50Z 158.27 2012-04-14T13:47:51Z 157.79 2012-04-14T13:47:52Z 157.79 2012-04-14T13:47:53Z 157.79 2012-04-14T13:48:02Z 157.31 2012-04-14T13:48:03Z 157.31 2012-04-14T13:48:04Z 157.79 2012-04-14T13:48:05Z 157.79 2012-04-14T13:48:06Z 157.79 2012-04-14T13:48:07Z 157.79 2012-04-14T13:48:08Z 157.31 2012-04-14T13:48:09Z 157.79 2012-04-14T13:48:10Z 157.31 2012-04-14T13:48:20Z 156.83 2012-04-14T13:48:24Z 156.83 2012-04-14T13:48:25Z 156.35 2012-04-14T13:48:33Z 156.83 2012-04-14T13:48:34Z 156.83 2012-04-14T13:48:35Z 155.87 2012-04-14T13:48:42Z 155.39 2012-04-14T13:48:43Z 155.39 2012-04-14T13:48:45Z 155.39 2012-04-14T13:48:46Z 155.87 2012-04-14T13:48:47Z 155.39 2012-04-14T13:48:48Z 155.39 2012-04-14T13:48:49Z 155.87 2012-04-14T13:48:50Z 155.87 2012-04-14T13:48:53Z 155.87 2012-04-14T13:48:54Z 155.87 2012-04-14T13:48:55Z 155.87 2012-04-14T13:48:56Z 155.87 2012-04-14T13:48:57Z 155.87 2012-04-14T13:48:58Z 150.1 2012-04-14T13:48:59Z 156.35 2012-04-14T13:49:00Z 155.87 2012-04-14T13:49:01Z 156.83 2012-04-14T13:49:02Z 154.91 2012-04-14T13:49:13Z 154.91 2012-04-14T13:49:24Z 154.91 2012-04-14T13:49:29Z 154.91 2012-04-14T13:49:30Z 154.91 2012-04-14T13:49:38Z 155.39 2012-04-14T13:49:39Z 155.39 2012-04-14T13:49:40Z 155.87 2012-04-14T13:49:41Z 155.39 2012-04-14T13:49:42Z 155.87 2012-04-14T13:49:43Z 155.87 2012-04-14T13:49:51Z 155.87 2012-04-14T13:49:52Z 156.35 2012-04-14T13:49:53Z 156.35 2012-04-14T13:50:00Z 155.87 2012-04-14T13:50:01Z 156.83 2012-04-14T13:50:12Z 155.87 2012-04-14T13:50:15Z 155.39 2012-04-14T13:50:20Z 155.39 2012-04-14T13:50:31Z 155.39 2012-04-14T13:50:42Z 155.39 2012-04-14T13:50:49Z 154.91 2012-04-14T13:50:59Z 155.39 2012-04-14T13:51:10Z 155.87 2012-04-14T13:51:15Z 156.35 2012-04-14T13:51:27Z 156.35 2012-04-14T13:51:38Z 156.35 2012-04-14T13:51:44Z 156.83 2012-04-14T13:51:49Z 156.83 2012-04-14T13:51:53Z 156.83 2012-04-14T13:51:56Z 156.83 2012-04-14T13:52:00Z 157.79 2012-04-14T13:52:13Z 157.79 2012-04-14T13:52:22Z 158.75 2012-04-14T13:52:31Z 158.75 2012-04-14T13:52:41Z 159.24 2012-04-14T13:52:51Z 159.72 2012-04-14T13:53:02Z 159.72 2012-04-14T13:53:11Z 160.68 2012-04-14T13:53:22Z 160.68 2012-04-14T13:53:31Z 160.2 2012-04-14T13:53:40Z 160.68 2012-04-14T13:53:44Z 161.64 2012-04-14T13:53:49Z 162.12 2012-04-14T13:53:59Z 162.12 2012-04-14T13:54:06Z 162.12 2012-04-14T13:54:09Z 162.12 2012-04-14T13:54:17Z 162.6 2012-04-14T13:54:18Z 162.6 2012-04-14T13:54:19Z 163.08 2012-04-14T13:54:20Z 163.08 2012-04-14T13:54:21Z 163.08 2012-04-14T13:54:22Z 163.08 2012-04-14T13:54:23Z 163.08 2012-04-14T13:54:24Z 163.08 2012-04-14T13:54:25Z 163.56 2012-04-14T13:54:35Z 163.56 2012-04-14T13:54:41Z 163.56 2012-04-14T13:54:42Z 163.08 2012-04-14T13:54:43Z 163.56 2012-04-14T13:54:45Z 163.56 2012-04-14T13:54:46Z 164.04 2012-04-14T13:54:52Z 164.04 2012-04-14T13:54:53Z 163.56 2012-04-14T13:54:55Z 164.04 2012-04-14T13:55:04Z 163.56 2012-04-14T13:55:05Z 164.04 2012-04-14T13:55:06Z 163.56 2012-04-14T13:55:07Z 164.04 2012-04-14T13:55:08Z 164.04 2012-04-14T13:55:09Z 164.04 2012-04-14T13:55:11Z 164.52 2012-04-14T13:55:12Z 164.52 2012-04-14T13:55:15Z 164.52 2012-04-14T13:55:16Z 164.52 2012-04-14T13:55:17Z 165 2012-04-14T13:55:18Z 164.52 2012-04-14T13:55:19Z 164.52 2012-04-14T13:55:20Z 164.04 2012-04-14T13:55:21Z 165 2012-04-14T13:55:30Z 164.52 2012-04-14T13:55:31Z 164.52 2012-04-14T13:55:32Z 164.04 2012-04-14T13:55:33Z 163.56 2012-04-14T13:55:34Z 163.56 2012-04-14T13:55:35Z 163.56 2012-04-14T13:55:36Z 163.56 2012-04-14T13:55:37Z 163.56 2012-04-14T13:55:38Z 163.08 2012-04-14T13:55:39Z 163.08 2012-04-14T13:55:40Z 163.08 2012-04-14T13:55:41Z 162.6 2012-04-14T13:55:42Z 162.6 2012-04-14T13:55:43Z 162.6 2012-04-14T13:55:44Z 162.6 2012-04-14T13:55:45Z 162.12 2012-04-14T13:55:46Z 162.12 2012-04-14T13:55:48Z 162.12 2012-04-14T13:55:50Z 161.64 2012-04-14T13:55:56Z 161.64 2012-04-14T13:55:58Z 161.16 2012-04-14T13:55:59Z 161.16 2012-04-14T13:56:00Z 160.68 2012-04-14T13:56:01Z 160.68 2012-04-14T13:56:02Z 160.68 2012-04-14T13:56:03Z 160.68 2012-04-14T13:56:07Z 160.2 2012-04-14T13:56:08Z 159.72 2012-04-14T13:56:12Z 159.72 2012-04-14T13:56:15Z 159.24 2012-04-14T13:56:16Z 158.75 2012-04-14T13:56:19Z 157.31 2012-04-14T13:56:22Z 157.79 2012-04-14T13:56:23Z 156.83 2012-04-14T13:56:24Z 156.83 2012-04-14T13:56:29Z 156.83 2012-04-14T13:56:30Z 155.39 2012-04-14T13:56:36Z 154.91 2012-04-14T13:56:37Z 154.91 2012-04-14T13:56:38Z 154.91 2012-04-14T13:56:40Z 154.43 2012-04-14T13:56:41Z 153.47 2012-04-14T13:56:47Z 152.99 2012-04-14T13:56:52Z 152.51 2012-04-14T13:56:53Z 152.03 2012-04-14T13:57:01Z 152.03 2012-04-14T13:57:02Z 152.51 2012-04-14T13:57:03Z 152.99 2012-04-14T13:57:04Z 152.03 2012-04-14T13:57:05Z 152.03 2012-04-14T13:57:06Z 152.03 2012-04-14T13:57:07Z 152.03 2012-04-14T13:57:08Z 152.99 2012-04-14T13:57:09Z 152.51 2012-04-14T13:57:10Z 152.99 2012-04-14T13:57:11Z 152.99 2012-04-14T13:57:12Z 152.03 2012-04-14T13:57:13Z 152.03 2012-04-14T13:57:14Z 151.54 2012-04-14T13:57:20Z 152.03 2012-04-14T13:57:21Z 151.54 2012-04-14T13:57:22Z 152.03 2012-04-14T13:57:23Z 152.03 2012-04-14T13:57:24Z 152.03 2012-04-14T13:57:37Z 152.51 2012-04-14T13:57:49Z 152.03 2012-04-14T13:58:01Z 152.03 2012-04-14T13:58:02Z 152.51 2012-04-14T13:58:03Z 152.51 2012-04-14T13:58:04Z 152.51 2012-04-14T13:58:05Z 152.51 2012-04-14T13:58:06Z 152.99 2012-04-14T13:58:07Z 152.99 2012-04-14T13:58:08Z 152.99 2012-04-14T13:58:14Z 153.47 2012-04-14T13:58:17Z 153.47 2012-04-14T13:58:18Z 153.95 2012-04-14T13:58:19Z 154.43 2012-04-14T13:58:28Z 154.91 2012-04-14T13:58:29Z 154.43 2012-04-14T13:58:30Z 154.43 2012-04-14T13:58:31Z 153.95 2012-04-14T13:58:32Z 154.43 2012-04-14T13:58:33Z 154.91 2012-04-14T13:58:37Z 154.43 2012-04-14T13:58:42Z 154.91 2012-04-14T13:58:47Z 152.99 2012-04-14T13:59:01Z 152.51 2012-04-14T13:59:09Z 152.51 2012-04-14T13:59:11Z 151.54 2012-04-14T13:59:15Z 152.03 2012-04-14T13:59:17Z 152.03 2012-04-14T13:59:18Z 152.03 2012-04-14T13:59:19Z 152.03 2012-04-14T13:59:20Z 152.03 2012-04-14T13:59:21Z 152.51 2012-04-14T13:59:23Z 151.54 2012-04-14T13:59:24Z 151.54 2012-04-14T13:59:25Z 151.06 2012-04-14T13:59:26Z 150.1 2012-04-14T13:59:27Z 149.14 2012-04-14T13:59:28Z 148.66 2012-04-14T13:59:29Z 147.7 2012-04-14T13:59:30Z 146.74 2012-04-14T13:59:31Z 145.78 2012-04-14T13:59:32Z 145.3 2012-04-14T13:59:33Z 143.85 2012-04-14T13:59:34Z 139.53 2012-04-14T13:59:38Z 139.05 2012-04-14T13:59:39Z 138.09 2012-04-14T13:59:40Z 136.64 2012-04-14T13:59:41Z 135.2 2012-04-14T13:59:42Z 131.84 2012-04-14T13:59:44Z 127.99 2012-04-14T13:59:46Z 125.59 2012-04-14T13:59:48Z 120.3 2012-04-14T13:59:51Z 117.9 2012-04-14T13:59:53Z 116.46 2012-04-14T13:59:54Z 115.98 2012-04-14T13:59:55Z 112.61 2012-04-14T13:59:58Z 110.21 2012-04-14T14:00:00Z 107.81 2012-04-14T14:00:03Z 105.4 2012-04-14T14:00:11Z 104.92 2012-04-14T14:00:12Z 105.4 2012-04-14T14:00:13Z 105.4 2012-04-14T14:00:14Z 105.88 2012-04-14T14:00:15Z 105.88 2012-04-14T14:00:16Z 105.4 2012-04-14T14:00:17Z 105.88 2012-04-14T14:00:27Z 105.4 2012-04-14T14:00:33Z 105.4 2012-04-14T14:00:34Z 104.92 2012-04-14T14:00:35Z 104.44 2012-04-14T14:00:36Z 103.96 2012-04-14T14:00:37Z 103.96 2012-04-14T14:00:43Z 103.96 2012-04-14T14:00:44Z 106.84 2012-04-14T14:00:58Z 107.32 2012-04-14T14:01:00Z 109.25 2012-04-14T14:01:09Z 112.61 2012-04-14T14:01:21Z 115.01 2012-04-14T14:01:33Z 115.98 2012-04-14T14:01:45Z 115.5 2012-04-14T14:01:59Z 115.01 2012-04-14T14:02:00Z 114.53 2012-04-14T14:02:01Z 113.57 2012-04-14T14:02:03Z 109.25 2012-04-14T14:02:06Z 106.36 2012-04-14T14:02:09Z 105.88 2012-04-14T14:02:13Z 105.88 2012-04-14T14:02:14Z 105.4 2012-04-14T14:02:15Z 104.92 2012-04-14T14:02:16Z 104.92 2012-04-14T14:02:17Z 104.92 2012-04-14T14:02:18Z 104.92 2012-04-14T14:02:22Z 104.92 2012-04-14T14:02:24Z 105.4 2012-04-14T14:02:25Z 105.4 2012-04-14T14:02:26Z 105.4 2012-04-14T14:02:27Z 104.92 2012-04-14T14:02:28Z 104.92 2012-04-14T14:02:29Z 104.92 2012-04-14T14:02:30Z 103.48 2012-04-14T14:02:39Z 106.84 2012-04-14T14:02:46Z 107.32 2012-04-14T14:02:49Z 108.29 2012-04-14T14:02:51Z 108.77 2012-04-14T14:02:52Z 108.77 2012-04-14T14:02:53Z 109.25 2012-04-14T14:02:54Z 109.25 2012-04-14T14:02:55Z 109.73 2012-04-14T14:02:56Z 112.61 2012-04-14T14:03:06Z 113.57 2012-04-14T14:03:09Z 114.05 2012-04-14T14:03:10Z 114.05 2012-04-14T14:03:11Z 114.53 2012-04-14T14:03:12Z 114.53 2012-04-14T14:03:13Z 116.46 2012-04-14T14:03:21Z 116.46 2012-04-14T14:03:23Z 116.46 2012-04-14T14:03:24Z 116.46 2012-04-14T14:03:27Z 117.42 2012-04-14T14:03:28Z 116.94 2012-04-14T14:03:29Z 116.94 2012-04-14T14:03:30Z 117.42 2012-04-14T14:03:31Z 117.9 2012-04-14T14:03:32Z 117.9 2012-04-14T14:03:33Z 118.38 2012-04-14T14:03:34Z 118.38 2012-04-14T14:03:35Z 118.38 2012-04-14T14:03:36Z 118.86 2012-04-14T14:03:37Z 118.86 2012-04-14T14:03:38Z 118.86 2012-04-14T14:03:39Z 119.34 2012-04-14T14:03:40Z 120.3 2012-04-14T14:03:51Z 120.78 2012-04-14T14:03:52Z 120.78 2012-04-14T14:03:53Z 120.78 2012-04-14T14:03:54Z 121.26 2012-04-14T14:03:55Z 120.78 2012-04-14T14:03:56Z 121.74 2012-04-14T14:03:57Z 121.74 2012-04-14T14:03:59Z 122.71 2012-04-14T14:04:02Z 122.71 2012-04-14T14:04:03Z 123.19 2012-04-14T14:04:04Z 123.19 2012-04-14T14:04:05Z 123.19 2012-04-14T14:04:06Z 123.19 2012-04-14T14:04:07Z 123.19 2012-04-14T14:04:08Z 123.67 2012-04-14T14:04:09Z 124.63 2012-04-14T14:04:21Z 126.07 2012-04-14T14:04:36Z 127.03 2012-04-14T14:04:39Z 127.03 2012-04-14T14:04:42Z 127.99 2012-04-14T14:04:54Z 128.47 2012-04-14T14:04:57Z 128.95 2012-04-14T14:04:58Z 128.95 2012-04-14T14:04:59Z 129.43 2012-04-14T14:05:01Z 129.43 2012-04-14T14:05:02Z 129.43 2012-04-14T14:05:03Z 129.43 2012-04-14T14:05:04Z 129.92 2012-04-14T14:05:05Z 129.92 2012-04-14T14:05:06Z 129.92 2012-04-14T14:05:07Z 130.4 2012-04-14T14:05:08Z 129.92 2012-04-14T14:05:09Z 130.88 2012-04-14T14:05:10Z 130.88 2012-04-14T14:05:11Z 133.28 2012-04-14T14:05:25Z 134.72 2012-04-14T14:05:36Z 136.16 2012-04-14T14:05:46Z 138.09 2012-04-14T14:05:57Z 138.57 2012-04-14T14:05:59Z 140.01 2012-04-14T14:06:09Z 140.49 2012-04-14T14:06:10Z 140.49 2012-04-14T14:06:11Z 140.49 2012-04-14T14:06:12Z 140.97 2012-04-14T14:06:13Z 140.97 2012-04-14T14:06:14Z 140.97 2012-04-14T14:06:15Z 140.97 2012-04-14T14:06:16Z 141.45 2012-04-14T14:06:17Z 141.45 2012-04-14T14:06:18Z 141.45 2012-04-14T14:06:19Z 141.45 2012-04-14T14:06:20Z 141.93 2012-04-14T14:06:21Z 143.37 2012-04-14T14:06:28Z 142.89 2012-04-14T14:06:29Z 143.37 2012-04-14T14:06:30Z 143.37 2012-04-14T14:06:31Z 143.37 2012-04-14T14:06:32Z 143.37 2012-04-14T14:06:33Z 145.78 2012-04-14T14:06:34Z 144.34 2012-04-14T14:06:35Z 144.34 2012-04-14T14:06:37Z 138.09 2012-04-14T14:06:38Z 145.3 2012-04-14T14:06:39Z 139.53 2012-04-14T14:06:49Z 147.22 2012-04-14T14:06:50Z 150.58 2012-04-14T14:06:54Z 155.39 2012-04-14T14:06:56Z 153.95 2012-04-14T14:06:57Z 152.99 2012-04-14T14:06:59Z 149.14 2012-04-14T14:07:02Z 149.14 2012-04-14T14:07:03Z 150.1 2012-04-14T14:07:11Z 150.58 2012-04-14T14:07:13Z 150.58 2012-04-14T14:07:14Z 150.58 2012-04-14T14:07:17Z 150.58 2012-04-14T14:07:18Z 150.1 2012-04-14T14:07:20Z 151.06 2012-04-14T14:07:21Z 150.58 2012-04-14T14:07:22Z 150.58 2012-04-14T14:07:23Z 150.58 2012-04-14T14:07:24Z 150.58 2012-04-14T14:07:25Z 150.58 2012-04-14T14:07:26Z 150.58 2012-04-14T14:07:27Z 150.58 2012-04-14T14:07:28Z 150.58 2012-04-14T14:07:29Z 150.1 2012-04-14T14:07:30Z 150.1 2012-04-14T14:07:31Z 150.1 2012-04-14T14:07:32Z 150.58 2012-04-14T14:07:33Z 150.58 2012-04-14T14:07:34Z 150.58 2012-04-14T14:07:35Z 150.58 2012-04-14T14:07:36Z 151.06 2012-04-14T14:07:39Z 151.54 2012-04-14T14:07:40Z 151.54 2012-04-14T14:07:41Z 152.03 2012-04-14T14:07:42Z 152.51 2012-04-14T14:07:43Z 152.51 2012-04-14T14:07:54Z 152.51 2012-04-14T14:08:01Z 152.03 2012-04-14T14:08:02Z 152.51 2012-04-14T14:08:04Z 152.03 2012-04-14T14:08:10Z 152.03 2012-04-14T14:08:11Z 152.03 2012-04-14T14:08:12Z 152.03 2012-04-14T14:08:15Z 152.03 2012-04-14T14:08:16Z 152.03 2012-04-14T14:08:22Z 152.51 2012-04-14T14:08:23Z 152.51 2012-04-14T14:08:24Z 152.51 2012-04-14T14:08:34Z 152.51 2012-04-14T14:09:06Z 152.51 2012-04-14T14:09:37Z 152.99 2012-04-14T14:10:09Z 152.99 2012-04-14T14:10:42Z 152.99 2012-04-14T14:11:18Z 153.47 2012-04-14T14:11:42Z 154.43 2012-04-14T14:12:07Z 153.47 2012-04-14T14:12:18Z 153.47 2012-04-14T14:12:22Z 152.99 2012-04-14T14:12:23Z 152.99 2012-04-14T14:12:24Z 152.99 2012-04-14T14:12:25Z 153.47 2012-04-14T14:12:26Z 153.47 2012-04-14T14:12:27Z 152.99 2012-04-14T14:12:28Z 153.47 2012-04-14T14:12:29Z 152.51 2012-04-14T14:12:34Z 152.51 2012-04-14T14:12:35Z 151.54 2012-04-14T14:12:40Z 151.54 2012-04-14T14:12:41Z 151.54 2012-04-14T14:12:42Z 151.06 2012-04-14T14:12:43Z 150.58 2012-04-14T14:12:44Z 151.06 2012-04-14T14:12:45Z 151.06 2012-04-14T14:12:46Z 150.58 2012-04-14T14:12:47Z 150.58 2012-04-14T14:12:48Z 150.1 2012-04-14T14:12:49Z 150.1 2012-04-14T14:12:50Z 149.62 2012-04-14T14:12:51Z 147.7 2012-04-14T14:12:57Z 146.74 2012-04-14T14:13:05Z 147.22 2012-04-14T14:13:10Z 147.7 2012-04-14T14:13:21Z 148.18 2012-04-14T14:13:24Z 148.66 2012-04-14T14:13:28Z 150.58 2012-04-14T14:13:40Z 151.06 2012-04-14T14:13:48Z 151.06 2012-04-14T14:14:02Z 150.1 2012-04-14T14:14:15Z 150.1 2012-04-14T14:14:28Z 149.62 2012-04-14T14:14:32Z 148.66 2012-04-14T14:14:37Z 152.99 2012-04-14T14:14:48Z 153.47 2012-04-14T14:14:50Z 153.47 2012-04-14T14:14:54Z 152.99 2012-04-14T14:15:02Z 152.03 2012-04-14T14:15:04Z 148.18 2012-04-14T14:15:10Z 147.22 2012-04-14T14:15:12Z 146.26 2012-04-14T14:15:18Z 145.78 2012-04-14T14:15:20Z 146.74 2012-04-14T14:15:26Z 147.7 2012-04-14T14:15:40Z 149.62 2012-04-14T14:15:51Z 149.62 2012-04-14T14:15:56Z 149.62 2012-04-14T14:16:01Z 152.03 2012-04-14T14:16:11Z 152.51 2012-04-14T14:16:13Z 152.99 2012-04-14T14:16:22Z 153.47 2012-04-14T14:16:28Z 154.43 2012-04-14T14:16:37Z 154.91 2012-04-14T14:16:44Z 154.91 2012-04-14T14:16:51Z 154.43 2012-04-14T14:16:59Z 155.39 2012-04-14T14:17:11Z 156.35 2012-04-14T14:17:22Z 158.27 2012-04-14T14:17:32Z 158.27 2012-04-14T14:17:34Z 158.27 2012-04-14T14:17:44Z 158.75 2012-04-14T14:17:50Z 158.75 2012-04-14T14:17:52Z 159.24 2012-04-14T14:17:57Z 159.72 2012-04-14T14:18:00Z 159.24 2012-04-14T14:18:01Z 159.72 2012-04-14T14:18:02Z 160.68 2012-04-14T14:18:13Z 160.68 2012-04-14T14:18:20Z 160.68 2012-04-14T14:18:21Z 160.68 2012-04-14T14:18:22Z 160.2 2012-04-14T14:18:23Z 160.2 2012-04-14T14:18:24Z 160.68 2012-04-14T14:18:25Z 160.68 2012-04-14T14:18:26Z 160.68 2012-04-14T14:18:27Z 160.68 2012-04-14T14:18:28Z 160.2 2012-04-14T14:18:29Z 160.68 2012-04-14T14:18:30Z 161.16 2012-04-14T14:18:31Z 160.68 2012-04-14T14:18:32Z 161.16 2012-04-14T14:18:36Z 161.16 2012-04-14T14:18:37Z 161.64 2012-04-14T14:18:46Z 161.64 2012-04-14T14:18:52Z 161.16 2012-04-14T14:18:53Z 161.16 2012-04-14T14:18:55Z 161.64 2012-04-14T14:18:56Z 162.6 2012-04-14T14:19:00Z 162.6 2012-04-14T14:19:01Z 162.12 2012-04-14T14:19:02Z 162.12 2012-04-14T14:19:03Z 162.12 2012-04-14T14:19:04Z 161.64 2012-04-14T14:19:05Z 161.64 2012-04-14T14:19:06Z 161.64 2012-04-14T14:19:07Z 161.64 2012-04-14T14:19:08Z 161.16 2012-04-14T14:19:09Z 162.12 2012-04-14T14:19:11Z 161.64 2012-04-14T14:19:16Z 161.64 2012-04-14T14:19:17Z 161.16 2012-04-14T14:19:19Z 161.16 2012-04-14T14:19:20Z 161.16 2012-04-14T14:19:21Z 161.16 2012-04-14T14:19:22Z 161.16 2012-04-14T14:19:23Z 161.16 2012-04-14T14:19:24Z 160.68 2012-04-14T14:19:25Z 160.68 2012-04-14T14:19:26Z 160.68 2012-04-14T14:19:27Z 160.68 2012-04-14T14:19:28Z 160.2 2012-04-14T14:19:32Z 160.2 2012-04-14T14:19:33Z 159.72 2012-04-14T14:19:34Z 159.72 2012-04-14T14:19:35Z 159.72 2012-04-14T14:19:36Z 159.24 2012-04-14T14:19:37Z 158.75 2012-04-14T14:19:39Z 158.27 2012-04-14T14:19:40Z 158.27 2012-04-14T14:19:41Z 158.27 2012-04-14T14:19:42Z 158.75 2012-04-14T14:19:43Z 158.27 2012-04-14T14:19:44Z 157.79 2012-04-14T14:19:54Z 158.75 2012-04-14T14:19:57Z 159.24 2012-04-14T14:19:58Z 159.24 2012-04-14T14:19:59Z 159.24 2012-04-14T14:20:01Z 159.24 2012-04-14T14:20:02Z 158.75 2012-04-14T14:20:03Z 159.24 2012-04-14T14:20:04Z 158.75 2012-04-14T14:20:05Z 158.75 2012-04-14T14:20:06Z 159.24 2012-04-14T14:20:08Z 159.24 2012-04-14T14:20:09Z 158.75 2012-04-14T14:20:13Z 158.75 2012-04-14T14:20:14Z 159.72 2012-04-14T14:20:15Z 159.24 2012-04-14T14:20:16Z 159.24 2012-04-14T14:20:17Z 159.24 2012-04-14T14:20:18Z 158.75 2012-04-14T14:20:23Z 158.75 2012-04-14T14:20:24Z 157.79 2012-04-14T14:20:28Z 157.79 2012-04-14T14:20:32Z 157.79 2012-04-14T14:20:34Z 157.31 2012-04-14T14:20:35Z 157.79 2012-04-14T14:20:36Z 156.83 2012-04-14T14:20:39Z 156.35 2012-04-14T14:20:40Z 155.87 2012-04-14T14:20:41Z 154.91 2012-04-14T14:20:43Z 154.43 2012-04-14T14:20:44Z 154.91 2012-04-14T14:20:45Z 154.91 2012-04-14T14:20:47Z 153.95 2012-04-14T14:20:49Z 154.43 2012-04-14T14:20:51Z 154.43 2012-04-14T14:20:52Z 154.91 2012-04-14T14:20:54Z 154.91 2012-04-14T14:20:55Z 155.39 2012-04-14T14:20:56Z 154.91 2012-04-14T14:20:58Z 154.91 2012-04-14T14:21:00Z 154.43 2012-04-14T14:21:06Z 152.51 2012-04-14T14:21:14Z 153.95 2012-04-14T14:21:19Z 154.43 2012-04-14T14:21:23Z 153.95 2012-04-14T14:21:30Z 152.51 2012-04-14T14:21:35Z 152.51 2012-04-14T14:21:37Z 152.51 2012-04-14T14:21:42Z 152.51 2012-04-14T14:21:52Z 152.51 2012-04-14T14:21:55Z 155.39 2012-04-14T14:22:08Z 162.12 2012-04-14T14:22:09Z 155.39 2012-04-14T14:22:10Z 155.39 2012-04-14T14:22:11Z 157.31 2012-04-14T14:22:13Z 155.87 2012-04-14T14:22:17Z 157.31 2012-04-14T14:22:27Z 158.75 2012-04-14T14:22:36Z 158.75 2012-04-14T14:22:45Z 159.24 2012-04-14T14:22:54Z 160.2 2012-04-14T14:23:02Z 161.16 2012-04-14T14:23:07Z 161.64 2012-04-14T14:23:15Z 161.64 2012-04-14T14:23:19Z 162.6 2012-04-14T14:23:28Z 163.08 2012-04-14T14:23:32Z 163.08 2012-04-14T14:23:39Z 163.56 2012-04-14T14:23:49Z 163.56 2012-04-14T14:23:57Z 163.56 2012-04-14T14:24:01Z 163.08 2012-04-14T14:24:04Z 163.08 2012-04-14T14:24:09Z 162.12 2012-04-14T14:24:12Z 161.64 2012-04-14T14:24:18Z 161.64 2012-04-14T14:24:22Z 161.64 2012-04-14T14:24:23Z 161.64 2012-04-14T14:24:25Z 161.64 2012-04-14T14:24:28Z 161.64 2012-04-14T14:24:29Z 161.64 2012-04-14T14:24:30Z 161.16 2012-04-14T14:24:31Z 161.16 2012-04-14T14:24:32Z 160.68 2012-04-14T14:24:35Z 160.2 2012-04-14T14:24:43Z 159.72 2012-04-14T14:24:44Z 160.2 2012-04-14T14:24:45Z 159.72 2012-04-14T14:24:51Z 159.72 2012-04-14T14:24:52Z 158.75 2012-04-14T14:24:53Z 158.75 2012-04-14T14:24:54Z 158.27 2012-04-14T14:24:55Z 158.75 2012-04-14T14:24:56Z 158.27 2012-04-14T14:24:57Z 158.27 2012-04-14T14:24:58Z 159.24 2012-04-14T14:25:05Z 158.27 2012-04-14T14:25:08Z 157.79 2012-04-14T14:25:09Z 157.31 2012-04-14T14:25:11Z 156.83 2012-04-14T14:25:12Z 156.35 2012-04-14T14:25:13Z 155.87 2012-04-14T14:25:14Z 155.39 2012-04-14T14:25:17Z 154.91 2012-04-14T14:25:20Z 153.47 2012-04-14T14:25:23Z 152.51 2012-04-14T14:25:24Z 152.51 2012-04-14T14:25:25Z 150.1 2012-04-14T14:25:27Z 148.18 2012-04-14T14:25:30Z 146.26 2012-04-14T14:25:37Z 145.3 2012-04-14T14:25:39Z 145.78 2012-04-14T14:25:40Z 144.82 2012-04-14T14:25:42Z 144.34 2012-04-14T14:25:43Z 143.37 2012-04-14T14:25:44Z 143.85 2012-04-14T14:25:45Z 143.37 2012-04-14T14:25:46Z 143.85 2012-04-14T14:25:47Z 143.37 2012-04-14T14:25:48Z 142.89 2012-04-14T14:25:49Z 143.85 2012-04-14T14:25:50Z 146.26 2012-04-14T14:25:51Z 148.18 2012-04-14T14:25:54Z 147.22 2012-04-14T14:26:01Z 147.22 2012-04-14T14:26:03Z 146.74 2012-04-14T14:26:07Z 146.26 2012-04-14T14:26:12Z 145.78 2012-04-14T14:26:18Z 145.78 2012-04-14T14:26:21Z 145.78 2012-04-14T14:26:22Z 145.78 2012-04-14T14:26:23Z 145.78 2012-04-14T14:26:24Z 145.78 2012-04-14T14:26:25Z 145.3 2012-04-14T14:26:26Z 145.78 2012-04-14T14:26:27Z 145.3 2012-04-14T14:26:28Z 145.3 2012-04-14T14:26:29Z 145.78 2012-04-14T14:26:30Z 145.3 2012-04-14T14:26:31Z 144.82 2012-04-14T14:26:32Z 143.85 2012-04-14T14:26:33Z 142.89 2012-04-14T14:26:34Z 142.41 2012-04-14T14:26:35Z 141.93 2012-04-14T14:26:36Z 141.45 2012-04-14T14:26:37Z 140.97 2012-04-14T14:26:38Z 140.97 2012-04-14T14:26:39Z 138.09 2012-04-14T14:26:43Z 137.61 2012-04-14T14:26:44Z 137.13 2012-04-14T14:26:45Z 136.16 2012-04-14T14:26:46Z 135.68 2012-04-14T14:26:47Z 135.2 2012-04-14T14:26:48Z 134.72 2012-04-14T14:26:49Z 134.72 2012-04-14T14:26:50Z 133.76 2012-04-14T14:26:51Z 132.8 2012-04-14T14:26:52Z 132.32 2012-04-14T14:26:53Z 132.32 2012-04-14T14:26:54Z 130.88 2012-04-14T14:26:55Z 130.4 2012-04-14T14:26:56Z 129.92 2012-04-14T14:26:57Z 129.43 2012-04-14T14:26:58Z 128.47 2012-04-14T14:27:00Z 127.99 2012-04-14T14:27:02Z 124.63 2012-04-14T14:27:08Z 124.63 2012-04-14T14:27:09Z 121.26 2012-04-14T14:27:13Z 120.78 2012-04-14T14:27:14Z 119.34 2012-04-14T14:27:21Z 119.34 2012-04-14T14:27:33Z 118.86 2012-04-14T14:27:46Z 117.9 2012-04-14T14:27:47Z 115.01 2012-04-14T14:27:49Z 115.01 2012-04-14T14:27:50Z 114.05 2012-04-14T14:27:51Z 113.57 2012-04-14T14:27:52Z 112.13 2012-04-14T14:27:53Z 111.65 2012-04-14T14:27:54Z 110.21 2012-04-14T14:27:55Z 109.25 2012-04-14T14:27:56Z 108.29 2012-04-14T14:27:57Z 105.88 2012-04-14T14:27:58Z 104.44 2012-04-14T14:28:00Z 103 2012-04-14T14:28:02Z 98.67 2012-04-14T14:28:07Z 96.75 2012-04-14T14:28:11Z 93.39 2012-04-14T14:28:15Z 91.94 2012-04-14T14:28:17Z 89.54 2012-04-14T14:28:22Z 90.02 2012-04-14T14:28:23Z 90.5 2012-04-14T14:28:24Z 89.54 2012-04-14T14:28:25Z 89.54 2012-04-14T14:28:26Z 89.54 2012-04-14T14:28:27Z 89.54 2012-04-14T14:28:28Z 90.02 2012-04-14T14:28:29Z 90.02 2012-04-14T14:28:30Z 87.62 2012-04-14T14:28:35Z 87.62 2012-04-14T14:28:36Z 85.21 2012-04-14T14:28:50Z 85.69 2012-04-14T14:28:53Z 85.69 2012-04-14T14:28:54Z 85.69 2012-04-14T14:28:55Z 86.18 2012-04-14T14:28:56Z 85.69 2012-04-14T14:28:57Z 84.25 2012-04-14T14:29:08Z 84.73 2012-04-14T14:29:09Z 84.73 2012-04-14T14:29:10Z 84.73 2012-04-14T14:29:11Z 84.25 2012-04-14T14:29:12Z 83.77 2012-04-14T14:29:20Z 83.77 2012-04-14T14:29:21Z 83.29 2012-04-14T14:29:22Z 82.81 2012-04-14T14:29:23Z 82.33 2012-04-14T14:29:24Z 81.85 2012-04-14T14:29:25Z 82.33 2012-04-14T14:29:26Z 81.85 2012-04-14T14:29:34Z 82.33 2012-04-14T14:29:35Z 81.37 2012-04-14T14:29:38Z 80.89 2012-04-14T14:29:39Z 80.41 2012-04-14T14:29:43Z 80.41 2012-04-14T14:29:44Z 79.93 2012-04-14T14:29:45Z 79.93 2012-04-14T14:29:47Z 79.93 2012-04-14T14:29:48Z 79.45 2012-04-14T14:29:49Z 78.97 2012-04-14T14:29:50Z 79.45 2012-04-14T14:29:51Z 78.97 2012-04-14T14:30:03Z 78.97 2012-04-14T14:30:04Z 78.48 2012-04-14T14:30:05Z 78.48 2012-04-14T14:30:07Z 78.97 2012-04-14T14:30:08Z 78.48 2012-04-14T14:30:09Z 78.48 2012-04-14T14:30:10Z 77.52 2012-04-14T14:30:11Z 77.52 2012-04-14T14:30:12Z 76.56 2012-04-14T14:30:13Z 76.56 2012-04-14T14:30:14Z 76.56 2012-04-14T14:30:25Z 77.04 2012-04-14T14:30:30Z 76.08 2012-04-14T14:30:35Z 76.08 2012-04-14T14:30:36Z 74.64 2012-04-14T14:30:40Z 74.64 2012-04-14T14:30:41Z 73.2 2012-04-14T14:30:43Z 73.2 2012-04-14T14:30:44Z 72.72 2012-04-14T14:30:46Z 72.72 2012-04-14T14:30:47Z 71.27 2012-04-14T14:30:49Z 71.27 2012-04-14T14:30:50Z 70.79 2012-04-14T14:30:51Z 70.79 2012-04-14T14:30:53Z 70.79 2012-04-14T14:30:55Z 72.72 2012-04-14T14:31:00Z 73.2 2012-04-14T14:31:02Z 73.2 2012-04-14T14:31:03Z 73.2 2012-04-14T14:31:04Z 72.72 2012-04-14T14:31:05Z 72.72 2012-04-14T14:31:06Z 72.24 2012-04-14T14:31:07Z 72.24 2012-04-14T14:31:08Z 72.24 2012-04-14T14:31:09Z 72.24 2012-04-14T14:31:10Z 72.24 2012-04-14T14:31:11Z 71.76 2012-04-14T14:31:12Z 71.76 2012-04-14T14:31:13Z 71.76 2012-04-14T14:31:14Z 72.24 2012-04-14T14:31:15Z 72.24 2012-04-14T14:31:16Z 72.72 2012-04-14T14:31:23Z 72.72 2012-04-14T14:31:24Z 73.2 2012-04-14T14:31:29Z 73.2 2012-04-14T14:31:32Z 72.72 2012-04-14T14:31:33Z 73.68 2012-04-14T14:31:34Z 73.2 2012-04-14T14:31:35Z 72.72 2012-04-14T14:31:36Z 72.72 2012-04-14T14:31:37Z 72.24 2012-04-14T14:31:38Z 72.24 2012-04-14T14:31:39Z 72.24 2012-04-14T14:31:40Z 72.24 2012-04-14T14:31:43Z 72.72 2012-04-14T14:31:47Z 73.2 2012-04-14T14:31:48Z 73.2 2012-04-14T14:31:50Z 73.2 2012-04-14T14:31:51Z 73.2 2012-04-14T14:31:52Z 73.2 2012-04-14T14:31:53Z 73.2 2012-04-14T14:31:54Z 72.72 2012-04-14T14:31:55Z 73.2 2012-04-14T14:31:56Z 72.72 2012-04-14T14:31:57Z 73.68 2012-04-14T14:32:10Z 73.68 2012-04-14T14:32:11Z 73.2 2012-04-14T14:32:12Z 73.2 2012-04-14T14:32:14Z 73.68 2012-04-14T14:32:15Z 74.16 2012-04-14T14:32:16Z 73.68 2012-04-14T14:32:17Z 74.16 2012-04-14T14:32:18Z 76.08 2012-04-14T14:32:29Z 78 2012-04-14T14:32:39Z 78.48 2012-04-14T14:32:44Z 77.52 2012-04-14T14:32:45Z 78 2012-04-14T14:32:46Z 78.48 2012-04-14T14:32:47Z 78.48 2012-04-14T14:32:48Z 78.97 2012-04-14T14:32:57Z 78.97 2012-04-14T14:32:58Z 79.45 2012-04-14T14:32:59Z 79.45 2012-04-14T14:33:00Z 79.45 2012-04-14T14:33:01Z 81.37 2012-04-14T14:33:14Z 83.77 2012-04-14T14:33:27Z 86.66 2012-04-14T14:33:37Z 86.66 2012-04-14T14:33:38Z 86.66 2012-04-14T14:33:39Z 87.62 2012-04-14T14:33:50Z 88.1 2012-04-14T14:33:56Z 88.58 2012-04-14T14:33:57Z 89.06 2012-04-14T14:33:58Z 89.54 2012-04-14T14:33:59Z 89.54 2012-04-14T14:34:06Z 90.02 2012-04-14T14:34:10Z 90.02 2012-04-14T14:34:11Z 90.02 2012-04-14T14:34:12Z 90.02 2012-04-14T14:34:13Z 90.98 2012-04-14T14:34:14Z 91.46 2012-04-14T14:34:16Z 93.39 2012-04-14T14:34:26Z 93.39 2012-04-14T14:34:27Z 93.87 2012-04-14T14:34:28Z 93.87 2012-04-14T14:34:29Z 93.87 2012-04-14T14:34:30Z 94.83 2012-04-14T14:34:31Z 94.83 2012-04-14T14:34:32Z 95.79 2012-04-14T14:34:34Z 99.15 2012-04-14T14:34:45Z 100.11 2012-04-14T14:34:51Z 100.6 2012-04-14T14:34:54Z 100.6 2012-04-14T14:34:55Z 101.08 2012-04-14T14:34:56Z 101.08 2012-04-14T14:34:57Z 101.56 2012-04-14T14:34:58Z 101.08 2012-04-14T14:34:59Z 101.56 2012-04-14T14:35:00Z 101.56 2012-04-14T14:35:01Z 102.52 2012-04-14T14:35:03Z 103 2012-04-14T14:35:04Z 103 2012-04-14T14:35:05Z 105.4 2012-04-14T14:35:19Z 107.81 2012-04-14T14:35:27Z 107.81 2012-04-14T14:35:28Z 107.32 2012-04-14T14:35:29Z 107.81 2012-04-14T14:35:30Z 108.29 2012-04-14T14:35:31Z 108.29 2012-04-14T14:35:33Z 109.73 2012-04-14T14:35:35Z 109.25 2012-04-14T14:35:36Z 111.17 2012-04-14T14:35:44Z 111.17 2012-04-14T14:35:45Z 111.65 2012-04-14T14:35:46Z 111.65 2012-04-14T14:35:47Z 111.65 2012-04-14T14:35:48Z 112.61 2012-04-14T14:35:51Z 114.05 2012-04-14T14:35:56Z 114.05 2012-04-14T14:35:57Z 114.53 2012-04-14T14:35:58Z 114.53 2012-04-14T14:35:59Z 115.01 2012-04-14T14:36:00Z 117.42 2012-04-14T14:36:09Z 117.9 2012-04-14T14:36:11Z 117.9 2012-04-14T14:36:12Z 117.9 2012-04-14T14:36:13Z 118.86 2012-04-14T14:36:15Z 118.86 2012-04-14T14:36:16Z 120.78 2012-04-14T14:36:25Z 121.26 2012-04-14T14:36:29Z 121.74 2012-04-14T14:36:30Z 121.26 2012-04-14T14:36:31Z 122.71 2012-04-14T14:36:43Z 122.71 2012-04-14T14:36:44Z 123.67 2012-04-14T14:36:59Z 124.15 2012-04-14T14:37:14Z 124.15 2012-04-14T14:37:36Z 124.63 2012-04-14T14:37:38Z 125.59 2012-04-14T14:37:41Z 125.59 2012-04-14T14:37:42Z 126.07 2012-04-14T14:37:43Z 126.07 2012-04-14T14:37:44Z 126.55 2012-04-14T14:37:45Z 129.43 2012-04-14T14:37:57Z 129.43 2012-04-14T14:37:58Z 129.92 2012-04-14T14:37:59Z 132.32 2012-04-14T14:38:08Z 132.8 2012-04-14T14:38:09Z 132.8 2012-04-14T14:38:10Z 133.28 2012-04-14T14:38:11Z 133.76 2012-04-14T14:38:12Z 133.76 2012-04-14T14:38:13Z 134.24 2012-04-14T14:38:14Z 134.24 2012-04-14T14:38:15Z 134.72 2012-04-14T14:38:16Z 135.2 2012-04-14T14:38:17Z 135.68 2012-04-14T14:38:20Z 136.16 2012-04-14T14:38:21Z 139.05 2012-04-14T14:38:35Z 139.05 2012-04-14T14:38:39Z 139.53 2012-04-14T14:38:40Z 140.01 2012-04-14T14:38:41Z 139.53 2012-04-14T14:38:42Z 140.01 2012-04-14T14:38:43Z 143.37 2012-04-14T14:38:54Z 146.26 2012-04-14T14:39:03Z 147.7 2012-04-14T14:39:12Z 147.7 2012-04-14T14:39:13Z 148.18 2012-04-14T14:39:26Z 147.7 2012-04-14T14:39:53Z 148.18 2012-04-14T14:40:28Z 148.18 2012-04-14T14:41:03Z 148.18 2012-04-14T14:41:29Z 148.66 2012-04-14T14:42:04Z 149.14 2012-04-14T14:42:32Z 149.14 2012-04-14T14:43:00Z 149.14 2012-04-14T14:43:30Z 149.14 2012-04-14T14:44:03Z 149.62 2012-04-14T14:44:26Z 148.66 2012-04-14T14:44:31Z 149.14 2012-04-14T14:44:32Z 149.14 2012-04-14T14:44:33Z 149.14 2012-04-14T14:44:34Z 149.14 2012-04-14T14:44:35Z 149.14 2012-04-14T14:44:36Z 149.14 2012-04-14T14:44:46Z 149.62 2012-04-14T14:44:47Z 149.14 2012-04-14T14:44:48Z 149.62 2012-04-14T14:44:49Z 149.62 2012-04-14T14:44:50Z 149.62 2012-04-14T14:44:51Z 149.62 2012-04-14T14:44:52Z 151.54 2012-04-14T14:45:02Z 152.99 2012-04-14T14:45:10Z 154.43 2012-04-14T14:45:24Z 154.91 2012-04-14T14:45:31Z 155.39 2012-04-14T14:45:43Z 155.39 2012-04-14T14:45:45Z 155.39 2012-04-14T14:45:46Z 156.35 2012-04-14T14:45:54Z 156.35 2012-04-14T14:45:55Z 156.35 2012-04-14T14:45:57Z 156.83 2012-04-14T14:45:58Z 156.83 2012-04-14T14:45:59Z 156.83 2012-04-14T14:46:04Z 157.79 2012-04-14T14:46:21Z 157.79 2012-04-14T14:46:25Z 158.27 2012-04-14T14:46:26Z 158.27 2012-04-14T14:46:27Z 157.79 2012-04-14T14:46:28Z 158.75 2012-04-14T14:46:29Z 158.27 2012-04-14T14:46:30Z 158.75 2012-04-14T14:46:31Z 158.75 2012-04-14T14:46:32Z 158.75 2012-04-14T14:46:33Z 158.75 2012-04-14T14:46:36Z 158.75 2012-04-14T14:46:37Z 159.24 2012-04-14T14:46:38Z 158.75 2012-04-14T14:46:39Z 159.24 2012-04-14T14:46:40Z 159.24 2012-04-14T14:46:41Z 159.72 2012-04-14T14:46:42Z 159.72 2012-04-14T14:46:45Z 159.24 2012-04-14T14:46:46Z 159.72 2012-04-14T14:46:47Z 160.2 2012-04-14T14:46:48Z 159.72 2012-04-14T14:46:49Z 159.72 2012-04-14T14:46:50Z 160.2 2012-04-14T14:46:51Z 159.72 2012-04-14T14:46:52Z 160.2 2012-04-14T14:46:53Z 160.2 2012-04-14T14:46:54Z 160.2 2012-04-14T14:46:55Z 159.72 2012-04-14T14:46:56Z 160.2 2012-04-14T14:46:57Z 160.2 2012-04-14T14:46:58Z 160.2 2012-04-14T14:46:59Z 160.2 2012-04-14T14:47:00Z 160.2 2012-04-14T14:47:01Z 160.68 2012-04-14T14:47:02Z 160.68 2012-04-14T14:47:03Z 160.68 2012-04-14T14:47:04Z 161.16 2012-04-14T14:47:05Z 160.68 2012-04-14T14:47:06Z 161.16 2012-04-14T14:47:07Z 161.16 2012-04-14T14:47:08Z 161.16 2012-04-14T14:47:09Z 161.16 2012-04-14T14:47:10Z 161.16 2012-04-14T14:47:11Z 161.16 2012-04-14T14:47:12Z 161.16 2012-04-14T14:47:13Z 161.64 2012-04-14T14:47:15Z 161.16 2012-04-14T14:47:16Z 161.16 2012-04-14T14:47:17Z 161.16 2012-04-14T14:47:18Z 161.64 2012-04-14T14:47:19Z 161.16 2012-04-14T14:47:20Z 161.64 2012-04-14T14:47:21Z 161.64 2012-04-14T14:47:22Z 161.64 2012-04-14T14:47:24Z 161.16 2012-04-14T14:47:25Z 161.64 2012-04-14T14:47:26Z 161.64 2012-04-14T14:47:27Z 161.16 2012-04-14T14:47:28Z 162.12 2012-04-14T14:47:29Z 162.12 2012-04-14T14:47:30Z 162.12 2012-04-14T14:47:31Z 162.12 2012-04-14T14:47:32Z 162.6 2012-04-14T14:47:33Z 162.12 2012-04-14T14:47:34Z 162.6 2012-04-14T14:47:35Z 162.6 2012-04-14T14:47:37Z 163.08 2012-04-14T14:47:38Z 162.6 2012-04-14T14:47:44Z 162.6 2012-04-14T14:47:45Z 162.12 2012-04-14T14:47:49Z 162.12 2012-04-14T14:47:50Z 162.12 2012-04-14T14:47:51Z 163.08 2012-04-14T14:47:52Z 162.6 2012-04-14T14:47:53Z 163.08 2012-04-14T14:47:54Z 162.6 2012-04-14T14:47:55Z 163.08 2012-04-14T14:47:56Z 163.08 2012-04-14T14:47:58Z 163.08 2012-04-14T14:47:59Z 163.08 2012-04-14T14:48:00Z 162.6 2012-04-14T14:48:01Z 163.08 2012-04-14T14:48:02Z 162.12 2012-04-14T14:48:10Z 162.12 2012-04-14T14:48:12Z 162.12 2012-04-14T14:48:13Z 162.12 2012-04-14T14:48:14Z 162.12 2012-04-14T14:48:15Z 162.12 2012-04-14T14:48:16Z 162.12 2012-04-14T14:48:20Z 162.12 2012-04-14T14:48:22Z 162.12 2012-04-14T14:48:23Z 162.12 2012-04-14T14:48:24Z 161.64 2012-04-14T14:48:25Z 161.64 2012-04-14T14:48:26Z 160.2 2012-04-14T14:48:28Z 160.2 2012-04-14T14:48:34Z 159.72 2012-04-14T14:48:35Z 157.79 2012-04-14T14:48:44Z 158.27 2012-04-14T14:48:46Z 157.79 2012-04-14T14:48:47Z 157.79 2012-04-14T14:48:48Z 158.27 2012-04-14T14:48:49Z 158.27 2012-04-14T14:48:50Z 158.27 2012-04-14T14:48:51Z 158.27 2012-04-14T14:48:52Z 158.27 2012-04-14T14:48:53Z 157.79 2012-04-14T14:48:58Z 158.27 2012-04-14T14:49:03Z 158.27 2012-04-14T14:49:07Z 158.27 2012-04-14T14:49:11Z 157.79 2012-04-14T14:49:13Z 157.79 2012-04-14T14:49:14Z 158.27 2012-04-14T14:49:15Z 157.79 2012-04-14T14:49:20Z 157.79 2012-04-14T14:49:22Z 157.79 2012-04-14T14:49:23Z 157.31 2012-04-14T14:49:24Z 156.35 2012-04-14T14:49:25Z 156.35 2012-04-14T14:49:26Z 155.87 2012-04-14T14:49:28Z 155.39 2012-04-14T14:49:29Z 154.91 2012-04-14T14:49:30Z 154.43 2012-04-14T14:49:31Z 153.95 2012-04-14T14:49:32Z 154.43 2012-04-14T14:49:33Z 153.47 2012-04-14T14:49:34Z 153.47 2012-04-14T14:49:35Z 152.51 2012-04-14T14:49:42Z 152.03 2012-04-14T14:49:43Z 152.03 2012-04-14T14:49:44Z 151.06 2012-04-14T14:49:45Z 150.58 2012-04-14T14:49:46Z 150.58 2012-04-14T14:49:47Z 150.58 2012-04-14T14:49:55Z 152.03 2012-04-14T14:49:58Z 152.99 2012-04-14T14:50:00Z 153.95 2012-04-14T14:50:05Z 153.95 2012-04-14T14:50:06Z 154.43 2012-04-14T14:50:07Z 154.91 2012-04-14T14:50:14Z 155.39 2012-04-14T14:50:15Z 154.91 2012-04-14T14:50:19Z 154.91 2012-04-14T14:50:20Z 154.91 2012-04-14T14:50:21Z 154.43 2012-04-14T14:50:24Z 153.95 2012-04-14T14:50:25Z 153.95 2012-04-14T14:50:26Z 153.95 2012-04-14T14:50:27Z 153.95 2012-04-14T14:50:28Z 153.95 2012-04-14T14:50:29Z 154.43 2012-04-14T14:50:30Z 154.43 2012-04-14T14:50:31Z 154.91 2012-04-14T14:50:32Z 155.39 2012-04-14T14:50:33Z 154.91 2012-04-14T14:50:34Z 154.91 2012-04-14T14:50:35Z 154.91 2012-04-14T14:50:37Z 154.43 2012-04-14T14:50:38Z 154.43 2012-04-14T14:50:42Z 154.91 2012-04-14T14:50:43Z 155.39 2012-04-14T14:50:50Z 155.87 2012-04-14T14:50:54Z 155.87 2012-04-14T14:50:59Z 155.87 2012-04-14T14:51:00Z 155.39 2012-04-14T14:51:01Z 155.39 2012-04-14T14:51:02Z 155.39 2012-04-14T14:51:03Z 155.87 2012-04-14T14:51:04Z 155.39 2012-04-14T14:51:05Z 155.39 2012-04-14T14:51:06Z 155.87 2012-04-14T14:51:07Z 155.39 2012-04-14T14:51:08Z 155.87 2012-04-14T14:51:09Z 155.87 2012-04-14T14:51:10Z 155.87 2012-04-14T14:51:11Z 155.87 2012-04-14T14:51:12Z 155.39 2012-04-14T14:51:13Z 155.87 2012-04-14T14:51:14Z 155.87 2012-04-14T14:51:15Z 155.87 2012-04-14T14:51:24Z 155.39 2012-04-14T14:51:25Z 154.91 2012-04-14T14:51:26Z 153.47 2012-04-14T14:51:35Z 153.47 2012-04-14T14:51:36Z 153.47 2012-04-14T14:51:37Z 152.99 2012-04-14T14:51:38Z 152.99 2012-04-14T14:51:39Z 152.51 2012-04-14T14:51:40Z 152.51 2012-04-14T14:51:41Z 152.51 2012-04-14T14:51:42Z 151.06 2012-04-14T14:51:46Z 150.58 2012-04-14T14:51:48Z 150.1 2012-04-14T14:51:49Z 148.66 2012-04-14T14:51:56Z 149.14 2012-04-14T14:51:57Z 152.03 2012-04-14T14:52:03Z 152.51 2012-04-14T14:52:06Z 153.47 2012-04-14T14:52:07Z 153.95 2012-04-14T14:52:08Z 154.43 2012-04-14T14:52:09Z 156.35 2012-04-14T14:52:19Z 156.35 2012-04-14T14:52:20Z 155.87 2012-04-14T14:52:21Z 155.39 2012-04-14T14:52:26Z 154.91 2012-04-14T14:52:29Z 154.43 2012-04-14T14:52:31Z 154.43 2012-04-14T14:52:33Z 153.95 2012-04-14T14:52:35Z 154.43 2012-04-14T14:52:36Z 153.95 2012-04-14T14:52:41Z 153.47 2012-04-14T14:52:42Z 153.47 2012-04-14T14:52:43Z 153.47 2012-04-14T14:52:45Z 153.95 2012-04-14T14:52:46Z 153.95 2012-04-14T14:52:47Z 154.43 2012-04-14T14:52:48Z 153.95 2012-04-14T14:52:49Z 154.43 2012-04-14T14:52:50Z 154.91 2012-04-14T14:52:51Z 154.91 2012-04-14T14:52:52Z 155.39 2012-04-14T14:52:53Z 155.39 2012-04-14T14:52:54Z 155.39 2012-04-14T14:52:55Z 157.31 2012-04-14T14:53:04Z 157.79 2012-04-14T14:53:09Z 157.79 2012-04-14T14:53:11Z 157.79 2012-04-14T14:53:13Z 157.79 2012-04-14T14:53:14Z 157.79 2012-04-14T14:53:15Z 157.31 2012-04-14T14:53:16Z 157.79 2012-04-14T14:53:17Z 157.79 2012-04-14T14:53:21Z 158.27 2012-04-14T14:53:22Z 158.75 2012-04-14T14:53:33Z 158.75 2012-04-14T14:53:39Z 158.75 2012-04-14T14:53:41Z 158.75 2012-04-14T14:53:42Z 158.75 2012-04-14T14:53:52Z 158.27 2012-04-14T14:53:53Z 158.27 2012-04-14T14:53:54Z 158.27 2012-04-14T14:53:55Z 158.27 2012-04-14T14:53:56Z 158.27 2012-04-14T14:53:57Z 157.79 2012-04-14T14:53:58Z 158.27 2012-04-14T14:53:59Z 157.79 2012-04-14T14:54:00Z 158.27 2012-04-14T14:54:01Z 158.27 2012-04-14T14:54:02Z 157.31 2012-04-14T14:54:11Z 157.31 2012-04-14T14:54:12Z 157.31 2012-04-14T14:54:13Z 157.79 2012-04-14T14:54:17Z 157.79 2012-04-14T14:54:19Z 157.31 2012-04-14T14:54:20Z 157.31 2012-04-14T14:54:21Z 157.31 2012-04-14T14:54:22Z 156.83 2012-04-14T14:54:23Z 157.31 2012-04-14T14:54:24Z 156.83 2012-04-14T14:54:26Z 156.83 2012-04-14T14:54:27Z 155.87 2012-04-14T14:54:30Z 155.39 2012-04-14T14:54:31Z 156.83 2012-04-14T14:54:42Z 158.27 2012-04-14T14:54:52Z 159.24 2012-04-14T14:54:57Z 159.24 2012-04-14T14:55:02Z 159.24 2012-04-14T14:55:03Z 159.24 2012-04-14T14:55:12Z 158.27 2012-04-14T14:55:18Z 158.27 2012-04-14T14:55:19Z 158.27 2012-04-14T14:55:20Z 158.27 2012-04-14T14:55:21Z 158.27 2012-04-14T14:55:22Z 158.27 2012-04-14T14:55:23Z 158.27 2012-04-14T14:55:24Z 158.75 2012-04-14T14:55:25Z 158.75 2012-04-14T14:55:27Z 158.27 2012-04-14T14:55:28Z 159.24 2012-04-14T14:55:38Z 159.24 2012-04-14T14:55:39Z 159.24 2012-04-14T14:55:40Z 159.72 2012-04-14T14:55:48Z 159.72 2012-04-14T14:55:52Z 159.72 2012-04-14T14:55:53Z 159.72 2012-04-14T14:55:54Z 159.24 2012-04-14T14:55:55Z 159.72 2012-04-14T14:55:56Z 159.72 2012-04-14T14:55:57Z 159.24 2012-04-14T14:55:58Z 159.72 2012-04-14T14:55:59Z 159.72 2012-04-14T14:56:00Z 159.72 2012-04-14T14:56:01Z 159.24 2012-04-14T14:56:02Z 159.24 2012-04-14T14:56:03Z 159.24 2012-04-14T14:56:04Z 159.24 2012-04-14T14:56:05Z 159.72 2012-04-14T14:56:06Z 159.24 2012-04-14T14:56:07Z 159.24 2012-04-14T14:56:08Z 159.24 2012-04-14T14:56:09Z 159.72 2012-04-14T14:56:10Z 159.72 2012-04-14T14:56:11Z 159.72 2012-04-14T14:56:12Z 160.2 2012-04-14T14:56:13Z 160.2 2012-04-14T14:56:14Z 160.2 2012-04-14T14:56:26Z 160.68 2012-04-14T14:56:34Z 160.68 2012-04-14T14:56:35Z 160.2 2012-04-14T14:56:36Z 160.2 2012-04-14T14:56:37Z 160.68 2012-04-14T14:56:38Z 160.2 2012-04-14T14:56:42Z 159.72 2012-04-14T14:56:43Z 159.24 2012-04-14T14:56:44Z 157.79 2012-04-14T14:56:45Z 156.35 2012-04-14T14:56:46Z 155.39 2012-04-14T14:56:47Z 153.95 2012-04-14T14:56:48Z 152.99 2012-04-14T14:56:49Z 152.03 2012-04-14T14:56:50Z 151.54 2012-04-14T14:56:51Z 151.06 2012-04-14T14:56:52Z 150.1 2012-04-14T14:56:53Z 149.14 2012-04-14T14:56:54Z 148.66 2012-04-14T14:56:55Z 147.7 2012-04-14T14:56:56Z 147.7 2012-04-14T14:56:57Z 147.22 2012-04-14T14:56:58Z 141.93 2012-04-14T14:57:03Z 140.49 2012-04-14T14:57:06Z 136.64 2012-04-14T14:57:11Z 135.68 2012-04-14T14:57:13Z 132.32 2012-04-14T14:57:17Z 130.88 2012-04-14T14:57:18Z 130.4 2012-04-14T14:57:19Z 128.95 2012-04-14T14:57:22Z 128.47 2012-04-14T14:57:26Z 127.51 2012-04-14T14:57:28Z 124.63 2012-04-14T14:57:32Z 123.19 2012-04-14T14:57:34Z 121.26 2012-04-14T14:57:36Z 120.3 2012-04-14T14:57:37Z 117.9 2012-04-14T14:57:40Z 116.94 2012-04-14T14:57:41Z 116.46 2012-04-14T14:57:42Z 115.98 2012-04-14T14:57:43Z 115.01 2012-04-14T14:57:44Z 114.53 2012-04-14T14:57:45Z 114.53 2012-04-14T14:57:46Z 111.65 2012-04-14T14:57:51Z 112.13 2012-04-14T14:57:52Z 111.65 2012-04-14T14:57:54Z 107.81 2012-04-14T14:58:02Z 108.29 2012-04-14T14:58:03Z 108.29 2012-04-14T14:58:05Z 108.29 2012-04-14T14:58:07Z 108.29 2012-04-14T14:58:08Z 108.29 2012-04-14T14:58:09Z 109.25 2012-04-14T14:58:14Z 107.81 2012-04-14T14:58:18Z 107.32 2012-04-14T14:58:21Z 106.84 2012-04-14T14:58:23Z 106.36 2012-04-14T14:58:24Z 105.88 2012-04-14T14:58:25Z 106.84 2012-04-14T14:58:34Z 106.36 2012-04-14T14:58:55Z 106.84 2012-04-14T14:59:24Z 106.84 2012-04-14T14:59:39Z 106.84 2012-04-14T14:59:40Z 106.84 2012-04-14T14:59:41Z 106.84 2012-04-14T14:59:42Z 106.36 2012-04-14T14:59:43Z 105.88 2012-04-14T14:59:44Z 105.88 2012-04-14T14:59:45Z 105.88 2012-04-14T14:59:46Z 105.4 2012-04-14T14:59:47Z 105.4 2012-04-14T14:59:48Z 105.88 2012-04-14T14:59:58Z 105.4 2012-04-14T15:00:13Z 105.4 2012-04-14T15:00:24Z 104.44 2012-04-14T15:00:25Z 104.92 2012-04-14T15:00:28Z 104.44 2012-04-14T15:00:29Z 102.52 2012-04-14T15:00:35Z 99.15 2012-04-14T15:00:47Z 97.71 2012-04-14T15:01:02Z 98.67 2012-04-14T15:01:03Z 98.67 2012-04-14T15:01:04Z 98.67 2012-04-14T15:01:05Z 99.63 2012-04-14T15:01:06Z 99.63 2012-04-14T15:01:07Z 100.11 2012-04-14T15:01:08Z 100.6 2012-04-14T15:01:10Z 101.56 2012-04-14T15:01:11Z 101.56 2012-04-14T15:01:12Z 103 2012-04-14T15:01:22Z 101.08 2012-04-14T15:01:28Z 100.6 2012-04-14T15:01:30Z 100.6 2012-04-14T15:01:31Z 100.6 2012-04-14T15:01:32Z 100.6 2012-04-14T15:01:33Z 100.6 2012-04-14T15:01:34Z 100.6 2012-04-14T15:01:35Z 103.48 2012-04-14T15:01:44Z 103.96 2012-04-14T15:01:56Z 103 2012-04-14T15:01:58Z 101.56 2012-04-14T15:02:10Z 101.08 2012-04-14T15:02:12Z 102.52 2012-04-14T15:02:18Z 103 2012-04-14T15:02:20Z 103.48 2012-04-14T15:02:21Z 103.48 2012-04-14T15:02:22Z 105.4 2012-04-14T15:02:34Z 106.36 2012-04-14T15:02:45Z 106.84 2012-04-14T15:02:55Z 107.32 2012-04-14T15:03:02Z 105.4 2012-04-14T15:03:09Z 104.44 2012-04-14T15:03:16Z 103 2012-04-14T15:03:26Z 103 2012-04-14T15:03:28Z 103.48 2012-04-14T15:03:38Z 105.88 2012-04-14T15:03:50Z 105.4 2012-04-14T15:03:54Z 106.36 2012-04-14T15:03:59Z 106.36 2012-04-14T15:04:02Z 106.84 2012-04-14T15:04:10Z 107.32 2012-04-14T15:04:19Z 108.77 2012-04-14T15:04:22Z 108.29 2012-04-14T15:04:23Z 108.29 2012-04-14T15:04:26Z 107.81 2012-04-14T15:04:27Z 108.77 2012-04-14T15:04:30Z 108.77 2012-04-14T15:04:31Z 108.29 2012-04-14T15:04:40Z 109.25 2012-04-14T15:04:50Z 109.73 2012-04-14T15:04:58Z 110.21 2012-04-14T15:05:02Z 110.21 2012-04-14T15:05:06Z 111.65 2012-04-14T15:05:15Z 113.09 2012-04-14T15:05:25Z 113.57 2012-04-14T15:05:35Z 114.05 2012-04-14T15:05:38Z 113.57 2012-04-14T15:05:39Z 113.57 2012-04-14T15:05:40Z 113.09 2012-04-14T15:05:50Z 112.61 2012-04-14T15:05:59Z 112.13 2012-04-14T15:06:00Z 111.65 2012-04-14T15:06:01Z 111.17 2012-04-14T15:06:06Z 111.17 2012-04-14T15:06:07Z 111.17 2012-04-14T15:06:08Z 111.17 2012-04-14T15:06:10Z 111.17 2012-04-14T15:06:11Z 111.65 2012-04-14T15:06:13Z 112.61 2012-04-14T15:06:19Z 112.61 2012-04-14T15:06:20Z 112.61 2012-04-14T15:06:21Z 112.61 2012-04-14T15:06:24Z 112.13 2012-04-14T15:06:25Z 112.13 2012-04-14T15:06:26Z 111.65 2012-04-14T15:06:28Z 111.65 2012-04-14T15:06:29Z 111.65 2012-04-14T15:06:31Z 110.69 2012-04-14T15:06:33Z 110.69 2012-04-14T15:06:37Z 110.69 2012-04-14T15:06:38Z 111.17 2012-04-14T15:06:44Z 110.69 2012-04-14T15:06:45Z 110.69 2012-04-14T15:06:46Z 110.21 2012-04-14T15:06:50Z 110.69 2012-04-14T15:06:51Z 111.17 2012-04-14T15:06:56Z 111.65 2012-04-14T15:06:57Z 113.57 2012-04-14T15:07:07Z 114.05 2012-04-14T15:07:11Z 114.05 2012-04-14T15:07:12Z 115.01 2012-04-14T15:07:13Z 115.01 2012-04-14T15:07:14Z 115.01 2012-04-14T15:07:15Z 115.5 2012-04-14T15:07:16Z 115.5 2012-04-14T15:07:17Z 115.98 2012-04-14T15:07:18Z 116.46 2012-04-14T15:07:22Z 116.94 2012-04-14T15:07:23Z 117.42 2012-04-14T15:07:26Z 117.42 2012-04-14T15:07:27Z 118.38 2012-04-14T15:07:31Z 118.38 2012-04-14T15:07:32Z 118.38 2012-04-14T15:07:33Z 118.86 2012-04-14T15:07:34Z 118.86 2012-04-14T15:07:35Z 119.82 2012-04-14T15:07:42Z 120.3 2012-04-14T15:07:43Z 120.3 2012-04-14T15:07:44Z 120.3 2012-04-14T15:07:45Z 120.3 2012-04-14T15:07:46Z 120.78 2012-04-14T15:07:47Z 120.78 2012-04-14T15:07:48Z 120.78 2012-04-14T15:07:49Z 120.78 2012-04-14T15:07:50Z 121.26 2012-04-14T15:07:51Z 121.74 2012-04-14T15:07:52Z 121.74 2012-04-14T15:07:53Z 121.26 2012-04-14T15:07:54Z 121.26 2012-04-14T15:07:55Z 121.74 2012-04-14T15:07:56Z 121.74 2012-04-14T15:07:57Z 121.74 2012-04-14T15:07:58Z 124.15 2012-04-14T15:08:08Z 124.63 2012-04-14T15:08:09Z 126.55 2012-04-14T15:08:19Z 128.47 2012-04-14T15:08:31Z 128.95 2012-04-14T15:08:44Z 126.07 2012-04-14T15:08:50Z 125.59 2012-04-14T15:08:51Z 124.15 2012-04-14T15:08:54Z 122.71 2012-04-14T15:08:56Z 122.71 2012-04-14T15:08:58Z 123.19 2012-04-14T15:08:59Z 122.71 2012-04-14T15:09:00Z 122.71 2012-04-14T15:09:01Z 123.19 2012-04-14T15:09:02Z 122.71 2012-04-14T15:09:06Z 122.71 2012-04-14T15:09:09Z 123.19 2012-04-14T15:09:10Z 123.67 2012-04-14T15:09:11Z 123.67 2012-04-14T15:09:12Z 124.15 2012-04-14T15:09:13Z 124.63 2012-04-14T15:09:15Z 125.11 2012-04-14T15:09:18Z 125.11 2012-04-14T15:09:19Z 125.11 2012-04-14T15:09:20Z 125.59 2012-04-14T15:09:21Z 125.11 2012-04-14T15:09:22Z 125.59 2012-04-14T15:09:23Z 126.07 2012-04-14T15:09:24Z 126.07 2012-04-14T15:09:25Z 126.07 2012-04-14T15:09:26Z 126.07 2012-04-14T15:09:27Z 125.59 2012-04-14T15:09:28Z 124.63 2012-04-14T15:09:29Z 124.15 2012-04-14T15:09:30Z 123.19 2012-04-14T15:09:31Z 123.19 2012-04-14T15:09:32Z 122.22 2012-04-14T15:09:33Z 122.22 2012-04-14T15:09:34Z 121.74 2012-04-14T15:09:35Z 121.26 2012-04-14T15:09:36Z 120.78 2012-04-14T15:09:38Z 121.26 2012-04-14T15:09:39Z 121.26 2012-04-14T15:09:40Z 120.78 2012-04-14T15:09:43Z 120.78 2012-04-14T15:09:44Z 120.78 2012-04-14T15:09:46Z 120.78 2012-04-14T15:09:47Z 121.74 2012-04-14T15:09:57Z 121.26 2012-04-14T15:09:58Z 121.26 2012-04-14T15:09:59Z 121.26 2012-04-14T15:10:08Z 120.78 2012-04-14T15:10:09Z 121.26 2012-04-14T15:10:11Z 122.22 2012-04-14T15:10:12Z 122.22 2012-04-14T15:10:13Z 122.71 2012-04-14T15:10:14Z 122.71 2012-04-14T15:10:15Z 122.22 2012-04-14T15:10:22Z 122.22 2012-04-14T15:10:23Z 122.71 2012-04-14T15:10:24Z 122.71 2012-04-14T15:10:25Z 122.22 2012-04-14T15:10:26Z 122.22 2012-04-14T15:10:28Z 121.74 2012-04-14T15:10:29Z 122.22 2012-04-14T15:10:32Z 123.19 2012-04-14T15:10:33Z 124.15 2012-04-14T15:10:34Z 124.15 2012-04-14T15:10:35Z 124.63 2012-04-14T15:10:36Z 124.15 2012-04-14T15:10:37Z 124.15 2012-04-14T15:10:38Z 124.63 2012-04-14T15:10:39Z 124.15 2012-04-14T15:10:40Z 124.63 2012-04-14T15:10:41Z 125.11 2012-04-14T15:10:42Z 125.11 2012-04-14T15:10:43Z 125.11 2012-04-14T15:10:44Z 125.11 2012-04-14T15:10:45Z 124.63 2012-04-14T15:10:46Z 125.11 2012-04-14T15:10:47Z 125.11 2012-04-14T15:10:48Z 125.11 2012-04-14T15:10:50Z 125.11 2012-04-14T15:10:51Z 127.03 2012-04-14T15:11:00Z 124.63 2012-04-14T15:11:08Z 125.11 2012-04-14T15:11:18Z 125.59 2012-04-14T15:11:29Z 126.55 2012-04-14T15:11:38Z 126.07 2012-04-14T15:11:39Z 127.03 2012-04-14T15:11:40Z 127.03 2012-04-14T15:11:41Z 127.03 2012-04-14T15:11:42Z 127.03 2012-04-14T15:11:43Z 127.03 2012-04-14T15:11:47Z 126.07 2012-04-14T15:11:48Z 126.07 2012-04-14T15:11:50Z 126.07 2012-04-14T15:11:51Z 126.07 2012-04-14T15:11:52Z 126.07 2012-04-14T15:11:53Z 126.07 2012-04-14T15:11:54Z 125.59 2012-04-14T15:11:55Z 125.11 2012-04-14T15:11:58Z 125.11 2012-04-14T15:11:59Z 125.11 2012-04-14T15:12:00Z 125.59 2012-04-14T15:12:01Z 125.59 2012-04-14T15:12:02Z 126.07 2012-04-14T15:12:03Z 126.55 2012-04-14T15:12:11Z 126.55 2012-04-14T15:12:14Z 126.55 2012-04-14T15:12:15Z 127.03 2012-04-14T15:12:17Z 127.03 2012-04-14T15:12:22Z 127.03 2012-04-14T15:12:31Z 126.55 2012-04-14T15:12:38Z 126.07 2012-04-14T15:12:39Z 126.55 2012-04-14T15:12:40Z 125.59 2012-04-14T15:12:41Z 125.59 2012-04-14T15:12:42Z 125.11 2012-04-14T15:12:43Z 125.11 2012-04-14T15:12:44Z 125.11 2012-04-14T15:12:45Z 125.59 2012-04-14T15:12:46Z 125.11 2012-04-14T15:12:52Z 125.11 2012-04-14T15:12:53Z 126.07 2012-04-14T15:12:54Z 126.07 2012-04-14T15:12:55Z 126.07 2012-04-14T15:12:56Z 126.07 2012-04-14T15:12:57Z 127.99 2012-04-14T15:13:03Z 127.99 2012-04-14T15:13:04Z 127.99 2012-04-14T15:13:05Z 128.95 2012-04-14T15:13:06Z 128.95 2012-04-14T15:13:07Z 129.43 2012-04-14T15:13:08Z 129.43 2012-04-14T15:13:09Z 129.92 2012-04-14T15:13:10Z 130.88 2012-04-14T15:13:11Z 130.88 2012-04-14T15:13:12Z 131.36 2012-04-14T15:13:13Z 131.84 2012-04-14T15:13:14Z 132.32 2012-04-14T15:13:15Z 132.32 2012-04-14T15:13:16Z 132.8 2012-04-14T15:13:17Z 131.84 2012-04-14T15:13:28Z 130.4 2012-04-14T15:13:29Z 129.43 2012-04-14T15:13:30Z 127.03 2012-04-14T15:13:33Z 126.55 2012-04-14T15:13:34Z 127.03 2012-04-14T15:13:35Z 127.03 2012-04-14T15:13:36Z 127.51 2012-04-14T15:13:45Z 128.47 2012-04-14T15:13:54Z 129.43 2012-04-14T15:14:03Z 131.36 2012-04-14T15:14:14Z 132.32 2012-04-14T15:14:20Z 133.76 2012-04-14T15:14:32Z 137.13 2012-04-14T15:14:41Z 137.61 2012-04-14T15:14:43Z 138.09 2012-04-14T15:14:47Z 140.01 2012-04-14T15:14:55Z 140.01 2012-04-14T15:14:59Z 141.45 2012-04-14T15:15:07Z 141.45 2012-04-14T15:15:18Z 141.93 2012-04-14T15:15:20Z 143.37 2012-04-14T15:15:32Z 144.34 2012-04-14T15:15:44Z 145.78 2012-04-14T15:15:55Z 145.78 2012-04-14T15:15:56Z 146.74 2012-04-14T15:16:06Z 145.3 2012-04-14T15:16:17Z 143.37 2012-04-14T15:16:20Z 143.37 2012-04-14T15:16:21Z 142.89 2012-04-14T15:16:32Z 142.89 2012-04-14T15:16:33Z 142.89 2012-04-14T15:16:36Z 142.41 2012-04-14T15:16:40Z 142.41 2012-04-14T15:16:41Z 143.37 2012-04-14T15:16:49Z 143.37 2012-04-14T15:16:50Z 143.85 2012-04-14T15:16:56Z 143.85 2012-04-14T15:16:57Z 143.85 2012-04-14T15:16:58Z 143.85 2012-04-14T15:16:59Z 143.85 2012-04-14T15:17:00Z 144.82 2012-04-14T15:17:06Z 144.34 2012-04-14T15:17:07Z 145.3 2012-04-14T15:17:15Z 145.78 2012-04-14T15:17:16Z 147.22 2012-04-14T15:17:25Z 147.22 2012-04-14T15:17:26Z 147.22 2012-04-14T15:17:27Z 147.22 2012-04-14T15:17:28Z 147.22 2012-04-14T15:17:29Z 147.22 2012-04-14T15:17:30Z 147.22 2012-04-14T15:17:31Z 147.22 2012-04-14T15:17:32Z 147.7 2012-04-14T15:17:33Z 147.22 2012-04-14T15:17:34Z 147.22 2012-04-14T15:17:35Z 146.26 2012-04-14T15:17:39Z 146.74 2012-04-14T15:17:40Z 146.26 2012-04-14T15:17:41Z 147.7 2012-04-14T15:17:51Z 148.18 2012-04-14T15:17:57Z 148.18 2012-04-14T15:17:58Z 149.62 2012-04-14T15:18:11Z 150.58 2012-04-14T15:18:20Z 150.58 2012-04-14T15:18:30Z 151.06 2012-04-14T15:18:35Z 151.06 2012-04-14T15:18:41Z 152.51 2012-04-14T15:18:50Z 152.99 2012-04-14T15:19:02Z 153.95 2012-04-14T15:19:11Z 154.43 2012-04-14T15:19:20Z 155.39 2012-04-14T15:19:29Z 156.83 2012-04-14T15:19:40Z 157.31 2012-04-14T15:19:45Z 159.24 2012-04-14T15:19:58Z 160.68 2012-04-14T15:20:09Z 161.16 2012-04-14T15:20:21Z 161.16 2012-04-14T15:20:31Z 161.64 2012-04-14T15:20:35Z 161.64 2012-04-14T15:20:40Z 162.6 2012-04-14T15:20:48Z 162.12 2012-04-14T15:20:59Z 161.64 2012-04-14T15:21:00Z 162.12 2012-04-14T15:21:01Z 162.6 2012-04-14T15:21:04Z 163.56 2012-04-14T15:21:05Z 163.08 2012-04-14T15:21:06Z 165 2012-04-14T15:21:17Z 165.96 2012-04-14T15:21:27Z 165.48 2012-04-14T15:21:28Z 165.96 2012-04-14T15:21:29Z 167.41 2012-04-14T15:21:38Z 168.37 2012-04-14T15:21:45Z 168.37 2012-04-14T15:21:46Z 168.85 2012-04-14T15:21:47Z 168.85 2012-04-14T15:21:48Z 168.37 2012-04-14T15:21:49Z 168.85 2012-04-14T15:21:50Z 170.77 2012-04-14T15:21:57Z 170.77 2012-04-14T15:21:58Z 170.77 2012-04-14T15:21:59Z 171.73 2012-04-14T15:22:04Z 172.21 2012-04-14T15:22:05Z 171.73 2012-04-14T15:22:06Z 172.21 2012-04-14T15:22:17Z 172.21 2012-04-14T15:22:24Z 170.77 2012-04-14T15:22:31Z 170.29 2012-04-14T15:22:35Z 169.81 2012-04-14T15:22:36Z 169.33 2012-04-14T15:22:37Z 168.37 2012-04-14T15:22:42Z 167.89 2012-04-14T15:22:43Z 166.45 2012-04-14T15:22:47Z 165 2012-04-14T15:22:55Z 165.48 2012-04-14T15:22:56Z 165.48 2012-04-14T15:22:57Z 165 2012-04-14T15:22:58Z 165 2012-04-14T15:22:59Z 165 2012-04-14T15:23:00Z 165 2012-04-14T15:23:01Z 165.48 2012-04-14T15:23:02Z 165.96 2012-04-14T15:23:06Z 165.48 2012-04-14T15:23:07Z 165.48 2012-04-14T15:23:08Z 165.96 2012-04-14T15:23:09Z 165.96 2012-04-14T15:23:10Z 166.45 2012-04-14T15:23:11Z 166.93 2012-04-14T15:23:12Z 166.93 2012-04-14T15:23:13Z 166.93 2012-04-14T15:23:17Z 166.93 2012-04-14T15:23:19Z 166.93 2012-04-14T15:23:20Z 166.93 2012-04-14T15:23:22Z 166.93 2012-04-14T15:23:23Z 166.45 2012-04-14T15:23:24Z 166.45 2012-04-14T15:23:25Z 166.93 2012-04-14T15:23:26Z 166.45 2012-04-14T15:23:27Z 166.45 2012-04-14T15:23:28Z 165.96 2012-04-14T15:23:29Z 165.96 2012-04-14T15:23:30Z 165.48 2012-04-14T15:23:31Z 165.96 2012-04-14T15:23:33Z 165.48 2012-04-14T15:23:34Z 166.45 2012-04-14T15:23:39Z 167.41 2012-04-14T15:23:40Z 167.41 2012-04-14T15:23:41Z 167.89 2012-04-14T15:23:47Z 167.41 2012-04-14T15:23:48Z 167.89 2012-04-14T15:23:49Z 167.89 2012-04-14T15:23:52Z 167.89 2012-04-14T15:23:53Z 167.89 2012-04-14T15:23:54Z 167.89 2012-04-14T15:23:57Z 167.89 2012-04-14T15:24:00Z 168.37 2012-04-14T15:24:01Z 169.33 2012-04-14T15:24:05Z 169.33 2012-04-14T15:24:06Z 169.33 2012-04-14T15:24:07Z 169.33 2012-04-14T15:24:09Z 168.85 2012-04-14T15:24:11Z 168.85 2012-04-14T15:24:12Z 168.37 2012-04-14T15:24:13Z 168.37 2012-04-14T15:24:14Z 168.85 2012-04-14T15:24:15Z 168.85 2012-04-14T15:24:16Z 168.85 2012-04-14T15:24:17Z 168.37 2012-04-14T15:24:18Z 168.85 2012-04-14T15:24:19Z 168.37 2012-04-14T15:24:20Z 168.37 2012-04-14T15:24:22Z 168.37 2012-04-14T15:24:24Z 168.85 2012-04-14T15:24:25Z 168.85 2012-04-14T15:24:26Z 168.85 2012-04-14T15:24:28Z 168.37 2012-04-14T15:24:33Z 167.89 2012-04-14T15:24:37Z 167.89 2012-04-14T15:24:38Z 168.85 2012-04-14T15:24:45Z 168.85 2012-04-14T15:24:46Z 168.85 2012-04-14T15:24:49Z 169.33 2012-04-14T15:24:50Z 169.33 2012-04-14T15:24:59Z 169.81 2012-04-14T15:25:09Z 170.29 2012-04-14T15:25:10Z 170.29 2012-04-14T15:25:11Z 170.29 2012-04-14T15:25:12Z 169.81 2012-04-14T15:25:13Z 169.81 2012-04-14T15:25:14Z 169.81 2012-04-14T15:25:15Z 169.33 2012-04-14T15:25:16Z 169.81 2012-04-14T15:25:29Z 165.48 2012-04-14T15:25:34Z 169.81 2012-04-14T15:25:35Z 166.45 2012-04-14T15:25:43Z 169.81 2012-04-14T15:25:44Z 174.62 2012-04-14T15:25:45Z