Maison gare Chantiers Versailles 12 avril 2012 116.94 2012-04-12T05:18:38Z 115.5 2012-04-12T05:18:58Z 115.5 2012-04-12T05:19:07Z 126.07 2012-04-12T05:19:28Z 128.95 2012-04-12T05:19:50Z 129.92 2012-04-12T05:20:10Z 129.43 2012-04-12T05:20:26Z 129.43 2012-04-12T05:20:27Z 129.43 2012-04-12T05:20:45Z 125.11 2012-04-12T05:20:59Z 121.26 2012-04-12T05:21:06Z 120.78 2012-04-12T05:21:10Z 117.9 2012-04-12T05:21:28Z 113.09 2012-04-12T05:21:42Z 108.29 2012-04-12T05:21:58Z 106.84 2012-04-12T05:22:04Z 103.96 2012-04-12T05:22:22Z 109.73 2012-04-12T05:22:37Z 114.53 2012-04-12T05:22:51Z 117.9 2012-04-12T05:23:08Z 122.22 2012-04-12T05:23:26Z 123.67 2012-04-12T05:23:33Z 124.63 2012-04-12T05:23:37Z 127.03 2012-04-12T05:23:45Z 127.51 2012-04-12T05:24:05Z 129.43 2012-04-12T05:24:21Z 129.92 2012-04-12T05:24:23Z 129.92 2012-04-12T05:24:28Z 132.32 2012-04-12T05:24:49Z 134.72 2012-04-12T05:25:08Z 136.16 2012-04-12T05:25:28Z 138.57 2012-04-12T05:25:47Z 139.05 2012-04-12T05:25:58Z 139.05 2012-04-12T05:26:02Z 139.53 2012-04-12T05:26:11Z 139.53 2012-04-12T05:26:15Z 137.61 2012-04-12T05:26:32Z 137.61 2012-04-12T05:26:33Z 137.61 2012-04-12T05:26:37Z 138.09 2012-04-12T05:26:42Z 138.57 2012-04-12T05:26:50Z 138.57 2012-04-12T05:27:07Z 139.05 2012-04-12T05:27:26Z 138.57 2012-04-12T05:27:42Z 139.05 2012-04-12T05:27:53Z 141.45 2012-04-12T05:28:12Z 141.45 2012-04-12T05:28:16Z 138.57 2012-04-12T05:28:37Z 133.28 2012-04-12T05:28:55Z 130.4 2012-04-12T05:29:14Z 131.84 2012-04-12T05:29:34Z 131.36 2012-04-12T05:29:53Z 131.84 2012-04-12T05:30:09Z 131.36 2012-04-12T05:30:28Z 130.88 2012-04-12T05:30:44Z 132.32 2012-04-12T05:31:00Z 134.24 2012-04-12T05:31:17Z 133.28 2012-04-12T05:31:32Z 134.24 2012-04-12T05:31:52Z 138.57 2012-04-12T05:32:09Z 134.72 2012-04-12T05:32:19Z 128.47 2012-04-12T05:32:38Z 125.59 2012-04-12T05:32:55Z 120.78 2012-04-12T05:33:13Z 113.09 2012-04-12T05:33:32Z 110.21 2012-04-12T05:33:49Z 110.21 2012-04-12T05:33:54Z 109.73 2012-04-12T05:34:07Z 108.77 2012-04-12T05:34:13Z 105.88 2012-04-12T05:34:32Z 106.36 2012-04-12T05:34:49Z 105.88 2012-04-12T05:35:03Z 105.4 2012-04-12T05:35:21Z 103 2012-04-12T05:35:37Z 99.63 2012-04-12T05:35:52Z 98.67 2012-04-12T05:36:12Z 98.67 2012-04-12T05:36:17Z 100.6 2012-04-12T05:36:35Z 100.11 2012-04-12T05:36:53Z 100.11 2012-04-12T05:37:07Z 105.4 2012-04-12T05:37:26Z 104.44 2012-04-12T05:37:40Z 103.96 2012-04-12T05:37:52Z 103.96 2012-04-12T05:37:56Z 104.44 2012-04-12T05:38:12Z 104.92 2012-04-12T05:38:30Z 104.92 2012-04-12T05:38:41Z 103 2012-04-12T05:38:59Z 99.63 2012-04-12T05:39:14Z 98.67 2012-04-12T05:39:17Z 98.19 2012-04-12T05:39:34Z 99.15 2012-04-12T05:39:47Z 98.67 2012-04-12T05:39:52Z 99.63 2012-04-12T05:40:11Z 101.08 2012-04-12T05:40:29Z 101.56 2012-04-12T05:40:30Z 101.08 2012-04-12T05:40:45Z 100.6 2012-04-12T05:40:58Z 97.23 2012-04-12T05:41:15Z 96.27 2012-04-12T05:41:34Z 99.15 2012-04-12T05:41:50Z 98.67 2012-04-12T05:42:05Z 98.67 2012-04-12T05:42:10Z 100.11 2012-04-12T05:42:27Z 103 2012-04-12T05:42:47Z 104.44 2012-04-12T05:42:58Z 104.92 2012-04-12T05:43:07Z 103.96 2012-04-12T05:43:26Z 103.48 2012-04-12T05:43:27Z 103 2012-04-12T05:43:32Z 102.52 2012-04-12T05:43:36Z 102.04 2012-04-12T05:43:42Z 102.52 2012-04-12T05:43:50Z 101.08 2012-04-12T05:44:10Z 103.48 2012-04-12T05:44:28Z 106.36 2012-04-12T05:44:43Z 106.84 2012-04-12T05:45:00Z 107.81 2012-04-12T05:45:15Z 108.29 2012-04-12T05:45:21Z 108.77 2012-04-12T05:45:39Z 106.84 2012-04-12T05:45:53Z 107.81 2012-04-12T05:46:12Z 110.69 2012-04-12T05:46:27Z 111.17 2012-04-12T05:46:31Z 111.65 2012-04-12T05:46:45Z 109.25 2012-04-12T05:47:02Z 109.25 2012-04-12T05:47:23Z 109.25 2012-04-12T05:47:43Z 111.17 2012-04-12T05:48:01Z 111.65 2012-04-12T05:48:19Z 112.13 2012-04-12T05:48:36Z 112.61 2012-04-12T05:48:52Z 112.61 2012-04-12T05:49:07Z 111.65 2012-04-12T05:49:26Z 111.17 2012-04-12T05:49:43Z 111.17 2012-04-12T05:50:03Z 110.21 2012-04-12T05:50:16Z 110.69 2012-04-12T05:50:36Z 112.61 2012-04-12T05:50:56Z 112.13 2012-04-12T05:51:15Z 111.17 2012-04-12T05:51:34Z 112.61 2012-04-12T05:51:59Z 111.17 2012-04-12T05:52:16Z 108.29 2012-04-12T05:52:34Z 109.73 2012-04-12T05:52:50Z 111.17 2012-04-12T05:53:08Z 110.21 2012-04-12T05:53:25Z 108.77 2012-04-12T05:53:43Z 109.25 2012-04-12T05:53:59Z 107.81 2012-04-12T05:54:17Z 106.84 2012-04-12T05:54:33Z 104.92 2012-04-12T05:54:48Z 105.4 2012-04-12T05:54:52Z 109.25 2012-04-12T05:55:09Z 108.29 2012-04-12T05:55:23Z 106.84 2012-04-12T05:55:33Z 107.32 2012-04-12T05:55:35Z 110.69 2012-04-12T05:55:51Z 112.61 2012-04-12T05:56:06Z 113.57 2012-04-12T05:56:22Z 114.05 2012-04-12T05:56:42Z 114.05 2012-04-12T05:57:00Z 114.53 2012-04-12T05:57:19Z 115.01 2012-04-12T05:57:36Z 115.5 2012-04-12T05:57:53Z 115.01 2012-04-12T05:58:15Z 115.5 2012-04-12T05:58:33Z 115.01 2012-04-12T05:58:37Z 114.05 2012-04-12T05:58:54Z 113.09 2012-04-12T05:59:12Z 112.61 2012-04-12T05:59:29Z 111.65 2012-04-12T05:59:47Z 112.13 2012-04-12T06:00:02Z 112.61 2012-04-12T06:00:22Z 112.61 2012-04-12T06:00:42Z 113.09 2012-04-12T06:01:00Z 112.61 2012-04-12T06:01:18Z 112.13 2012-04-12T06:01:34Z 111.17 2012-04-12T06:01:52Z 111.17 2012-04-12T06:02:08Z 111.17 2012-04-12T06:02:24Z 111.17 2012-04-12T06:02:40Z 111.65 2012-04-12T06:02:44Z 113.57 2012-04-12T06:02:59Z 114.05 2012-04-12T06:03:16Z 114.05 2012-04-12T06:03:33Z 113.09 2012-04-12T06:03:48Z 112.13 2012-04-12T06:03:53Z 112.13 2012-04-12T06:04:12Z 111.17 2012-04-12T06:04:30Z 111.65 2012-04-12T06:04:47Z 112.61 2012-04-12T06:05:04Z 112.61 2012-04-12T06:05:23Z 111.17 2012-04-12T06:05:41Z 111.65 2012-04-12T06:06:00Z 111.65 2012-04-12T06:06:18Z 112.61 2012-04-12T06:06:37Z 113.09 2012-04-12T06:06:54Z 113.09 2012-04-12T06:07:15Z 112.61 2012-04-12T06:07:34Z 113.09 2012-04-12T06:07:54Z 114.05 2012-04-12T06:08:10Z 114.05 2012-04-12T06:08:20Z 114.05 2012-04-12T06:08:24Z 114.05 2012-04-12T06:08:30Z 114.53 2012-04-12T06:08:44Z 114.05 2012-04-12T06:09:04Z 114.05 2012-04-12T06:09:26Z 114.05 2012-04-12T06:09:44Z 114.05 2012-04-12T06:10:08Z 113.57 2012-04-12T06:10:30Z 114.53 2012-04-12T06:10:51Z 113.57 2012-04-12T06:11:11Z 114.05 2012-04-12T06:11:31Z 113.09 2012-04-12T06:11:48Z 113.09 2012-04-12T06:12:06Z 113.57 2012-04-12T06:12:27Z 114.05 2012-04-12T06:12:46Z 114.05 2012-04-12T06:13:04Z 115.01 2012-04-12T06:13:19Z 114.53 2012-04-12T06:13:52Z 115.01 2012-04-12T06:14:11Z 114.05 2012-04-12T06:14:31Z 113.09 2012-04-12T06:14:47Z 112.13 2012-04-12T06:15:05Z 112.61 2012-04-12T06:15:23Z 113.57 2012-04-12T06:15:42Z 113.09 2012-04-12T06:16:01Z 112.61 2012-04-12T06:16:19Z 112.61 2012-04-12T06:16:36Z 112.61 2012-04-12T06:16:54Z 114.05 2012-04-12T06:17:14Z 114.53 2012-04-12T06:17:32Z 114.53 2012-04-12T06:17:51Z 114.53 2012-04-12T06:18:06Z 114.53 2012-04-12T06:18:32Z 114.53 2012-04-12T06:18:48Z 112.61 2012-04-12T06:19:04Z 112.13 2012-04-12T06:19:20Z 111.65 2012-04-12T06:19:38Z 111.17 2012-04-12T06:19:56Z 111.65 2012-04-12T06:20:15Z 111.17 2012-04-12T06:20:33Z 111.65 2012-04-12T06:20:51Z 111.65 2012-04-12T06:21:10Z 112.13 2012-04-12T06:21:28Z 112.13 2012-04-12T06:21:44Z 113.09 2012-04-12T06:22:03Z 112.61 2012-04-12T06:22:21Z 113.57 2012-04-12T06:22:39Z 112.61 2012-04-12T06:22:53Z 112.13 2012-04-12T06:22:54Z 111.17 2012-04-12T06:23:16Z 110.69 2012-04-12T06:23:36Z 111.17 2012-04-12T06:23:40Z 111.17 2012-04-12T06:23:54Z 111.17 2012-04-12T06:24:00Z 112.13 2012-04-12T06:24:04Z 106.36 2012-04-12T06:24:10Z 104.92 2012-04-12T06:24:31Z 106.84 2012-04-12T06:24:48Z 107.81 2012-04-12T06:25:07Z 108.29 2012-04-12T06:25:25Z 108.77 2012-04-12T06:25:43Z 110.21 2012-04-12T06:26:03Z 110.21 2012-04-12T06:26:07Z 110.21 2012-04-12T06:26:12Z 109.73 2012-04-12T06:26:16Z 107.81 2012-04-12T06:26:35Z 104.92 2012-04-12T06:26:52Z 103.48 2012-04-12T06:27:06Z 104.92 2012-04-12T06:27:20Z 105.88 2012-04-12T06:27:34Z 105.88 2012-04-12T06:27:54Z 105.88 2012-04-12T06:28:16Z 105.88 2012-04-12T06:28:41Z 106.36 2012-04-12T06:29:02Z 106.36 2012-04-12T06:29:28Z 108.77 2012-04-12T06:29:45Z 109.25 2012-04-12T06:30:00Z 109.73 2012-04-12T06:30:19Z 110.21 2012-04-12T06:30:23Z 110.21 2012-04-12T06:30:26Z 111.17 2012-04-12T06:30:43Z 110.69 2012-04-12T06:30:48Z 109.73 2012-04-12T06:31:00Z 110.21 2012-04-12T06:31:13Z 110.21 2012-04-12T06:31:17Z 111.17 2012-04-12T06:31:23Z 112.61 2012-04-12T06:31:37Z 114.53 2012-04-12T06:31:52Z 113.57 2012-04-12T06:32:05Z 111.65 2012-04-12T06:32:21Z 110.21 2012-04-12T06:32:38Z 107.32 2012-04-12T06:32:57Z 108.77 2012-04-12T06:33:15Z 110.69 2012-04-12T06:33:33Z 111.65 2012-04-12T06:33:49Z 112.61 2012-04-12T06:34:08Z 113.57 2012-04-12T06:34:27Z 114.53 2012-04-12T06:34:45Z 114.05 2012-04-12T06:35:03Z 113.57 2012-04-12T06:35:20Z 114.05 2012-04-12T06:35:37Z 114.53 2012-04-12T06:35:57Z 114.05 2012-04-12T06:36:17Z 114.53 2012-04-12T06:36:34Z 114.53 2012-04-12T06:36:55Z 115.01 2012-04-12T06:37:12Z 115.5 2012-04-12T06:37:29Z 115.98 2012-04-12T06:37:49Z 115.98 2012-04-12T06:38:04Z 115.01 2012-04-12T06:38:22Z 115.01 2012-04-12T06:38:38Z 115.5 2012-04-12T06:38:55Z 115.98 2012-04-12T06:39:15Z 115.98 2012-04-12T06:39:34Z 116.46 2012-04-12T06:39:52Z 116.94 2012-04-12T06:40:11Z 117.9 2012-04-12T06:40:26Z 117.9 2012-04-12T06:40:46Z 117.9 2012-04-12T06:40:53Z 116.94 2012-04-12T06:41:14Z 117.9 2012-04-12T06:41:31Z 118.38 2012-04-12T06:41:52Z 118.86 2012-04-12T06:42:11Z 118.38 2012-04-12T06:42:32Z 117.42 2012-04-12T06:42:52Z 116.46 2012-04-12T06:43:11Z 116.46 2012-04-12T06:43:29Z 115.5 2012-04-12T06:43:50Z 115.98 2012-04-12T06:44:09Z 116.94 2012-04-12T06:44:24Z 116.46 2012-04-12T06:44:37Z 115.01 2012-04-12T06:44:56Z 115.98 2012-04-12T06:45:15Z 116.46 2012-04-12T06:45:21Z 115.98 2012-04-12T06:45:25Z 114.53 2012-04-12T06:45:46Z 113.09 2012-04-12T06:46:06Z 113.09 2012-04-12T06:46:25Z 113.09 2012-04-12T06:46:27Z 113.09 2012-04-12T06:46:44Z 112.13 2012-04-12T06:47:02Z 111.65 2012-04-12T06:47:23Z 112.13 2012-04-12T06:47:44Z 111.65 2012-04-12T06:48:05Z 111.65 2012-04-12T06:48:27Z 112.61 2012-04-12T06:48:49Z 112.61 2012-04-12T06:48:50Z 112.61 2012-04-12T06:48:53Z 111.17 2012-04-12T06:49:13Z 111.17 2012-04-12T06:49:33Z 111.17 2012-04-12T06:49:54Z 111.17 2012-04-12T06:50:29Z 111.17 2012-04-12T06:50:51Z 112.61 2012-04-12T06:51:12Z 111.65 2012-04-12T06:51:20Z 110.69 2012-04-12T06:51:31Z 113.57 2012-04-12T06:51:45Z 110.69 2012-04-12T06:52:13Z 110.21 2012-04-12T06:52:27Z 110.69 2012-04-12T06:52:43Z 110.69 2012-04-12T06:53:02Z 109.25 2012-04-12T06:53:19Z 107.32 2012-04-12T06:53:41Z 106.36 2012-04-12T06:54:03Z 104.92 2012-04-12T06:54:25Z 103.96 2012-04-12T06:54:41Z 103.48 2012-04-12T06:54:45Z 103.48 2012-04-12T06:54:51Z 103 2012-04-12T06:55:08Z 100.6 2012-04-12T06:55:19Z 99.15 2012-04-12T06:55:35Z 100.11 2012-04-12T06:55:54Z 101.08 2012-04-12T06:56:10Z 98.67 2012-04-12T06:56:27Z 99.15 2012-04-12T06:56:33Z 99.15 2012-04-12T06:56:45Z 99.15 2012-04-12T06:56:49Z 101.08 2012-04-12T06:57:05Z 101.08 2012-04-12T06:57:12Z 100.11 2012-04-12T06:57:27Z 105.4 2012-04-12T06:57:42Z 106.36 2012-04-12T06:57:54Z 106.84 2012-04-12T06:58:08Z 106.84 2012-04-12T06:58:12Z 104.44 2012-04-12T06:58:27Z 103.96 2012-04-12T06:58:40Z 103.96 2012-04-12T06:58:54Z 103.96 2012-04-12T06:59:09Z 104.92 2012-04-12T06:59:19Z 105.88 2012-04-12T06:59:34Z 106.36 2012-04-12T06:59:39Z 105.88 2012-04-12T06:59:58Z 105.88 2012-04-12T07:00:15Z 105.88 2012-04-12T07:00:34Z 106.36 2012-04-12T07:00:48Z 105.4 2012-04-12T07:01:05Z 105.88 2012-04-12T07:01:22Z 105.88 2012-04-12T07:01:39Z 107.32 2012-04-12T07:01:57Z 105.88 2012-04-12T07:02:14Z 105.88 2012-04-12T07:02:30Z 106.36 2012-04-12T07:02:43Z 106.84 2012-04-12T07:03:00Z 106.84 2012-04-12T07:03:15Z 107.81 2012-04-12T07:03:31Z 108.29 2012-04-12T07:03:48Z 108.77 2012-04-12T07:04:04Z 108.77 2012-04-12T07:04:22Z 109.73 2012-04-12T07:04:37Z 111.17 2012-04-12T07:04:55Z 109.25 2012-04-12T07:05:13Z 107.81 2012-04-12T07:05:29Z 108.29 2012-04-12T07:05:44Z 107.81 2012-04-12T07:06:00Z 109.25 2012-04-12T07:06:13Z 111.65 2012-04-12T07:06:28Z 112.13 2012-04-12T07:06:45Z 112.13 2012-04-12T07:07:00Z 112.61 2012-04-12T07:07:13Z 111.65 2012-04-12T07:07:34Z 112.13 2012-04-12T07:07:43Z 112.61 2012-04-12T07:07:58Z 113.09 2012-04-12T07:08:12Z 113.09 2012-04-12T07:08:24Z 112.61 2012-04-12T07:08:46Z 110.21 2012-04-12T07:09:01Z 109.73 2012-04-12T07:09:04Z 109.25 2012-04-12T07:09:16Z 108.29 2012-04-12T07:09:23Z 108.77 2012-04-12T07:09:31Z 110.21 2012-04-12T07:09:43Z 110.21 2012-04-12T07:09:46Z 108.77 2012-04-12T07:10:02Z 107.81 2012-04-12T07:10:19Z 108.77 2012-04-12T07:10:28Z 109.73 2012-04-12T07:10:47Z 109.25 2012-04-12T07:10:59Z 111.17 2012-04-12T07:11:16Z 111.17 2012-04-12T07:11:37Z 111.65 2012-04-12T07:11:53Z 113.09 2012-04-12T07:12:11Z 112.61 2012-04-12T07:12:28Z 111.17 2012-04-12T07:12:45Z 112.13 2012-04-12T07:13:06Z 111.17 2012-04-12T07:13:26Z 112.13 2012-04-12T07:13:47Z 111.65 2012-04-12T07:13:49Z 109.73 2012-04-12T07:14:09Z 110.21 2012-04-12T07:14:26Z 109.73 2012-04-12T07:14:43Z 111.17 2012-04-12T07:15:02Z 111.65 2012-04-12T07:15:19Z 111.17 2012-04-12T07:15:35Z 112.13 2012-04-12T07:15:52Z 111.65 2012-04-12T07:16:12Z 111.17 2012-04-12T07:16:31Z 110.21 2012-04-12T07:16:47Z 108.29 2012-04-12T07:17:07Z 106.84 2012-04-12T07:17:27Z 107.32 2012-04-12T07:17:46Z 104.92 2012-04-12T07:18:06Z 104.44 2012-04-12T07:18:15Z 105.4 2012-04-12T07:18:27Z 105.88 2012-04-12T07:18:43Z 105.88 2012-04-12T07:19:03Z 105.88 2012-04-12T07:19:31Z 106.84 2012-04-12T07:20:01Z 106.84 2012-04-12T07:20:25Z 106.84 2012-04-12T07:20:52Z 106.84 2012-04-12T07:21:22Z 106.84 2012-04-12T07:21:48Z 106.84 2012-04-12T07:22:13Z 106.84 2012-04-12T07:22:40Z 106.84 2012-04-12T07:23:07Z 107.81 2012-04-12T07:23:28Z 108.77 2012-04-12T07:23:44Z 110.21 2012-04-12T07:24:00Z 109.73 2012-04-12T07:24:17Z 108.77 2012-04-12T07:24:33Z 107.81 2012-04-12T07:24:44Z 108.29 2012-04-12T07:25:02Z 108.29 2012-04-12T07:25:19Z 109.73 2012-04-12T07:25:36Z 109.73 2012-04-12T07:25:54Z 110.21 2012-04-12T07:26:08Z 110.21 2012-04-12T07:26:21Z 110.21 2012-04-12T07:26:29Z 109.25 2012-04-12T07:26:40Z 108.29 2012-04-12T07:26:57Z 107.81 2012-04-12T07:27:10Z 106.84 2012-04-12T07:27:24Z 106.36 2012-04-12T07:27:40Z 106.36 2012-04-12T07:27:41Z 105.88 2012-04-12T07:27:54Z 105.88 2012-04-12T07:28:03Z 107.32 2012-04-12T07:28:18Z 106.84 2012-04-12T07:28:33Z 109.25 2012-04-12T07:28:48Z 109.73 2012-04-12T07:28:56Z 109.73 2012-04-12T07:29:09Z 109.25 2012-04-12T07:29:21Z 110.21 2012-04-12T07:29:37Z 112.61 2012-04-12T07:29:54Z 113.09 2012-04-12T07:30:10Z 113.09 2012-04-12T07:30:32Z 113.09 2012-04-12T07:30:44Z 112.13 2012-04-12T07:30:49Z 113.09 2012-04-12T07:31:08Z 109.73 2012-04-12T07:31:23Z 109.25 2012-04-12T07:31:40Z 109.73 2012-04-12T07:32:01Z 110.69 2012-04-12T07:32:19Z 110.21 2012-04-12T07:32:32Z 110.69 2012-04-12T07:32:50Z 112.61 2012-04-12T07:33:05Z 113.57 2012-04-12T07:33:20Z 115.98 2012-04-12T07:33:40Z 115.01 2012-04-12T07:34:01Z 115.5 2012-04-12T07:34:10Z 115.5 2012-04-12T07:34:28Z 114.53 2012-04-12T07:34:48Z 112.61 2012-04-12T07:35:03Z 110.69 2012-04-12T07:35:22Z 109.25 2012-04-12T07:35:36Z 108.77 2012-04-12T07:35:37Z 107.81 2012-04-12T07:35:41Z 107.32 2012-04-12T07:35:55Z 106.84 2012-04-12T07:36:08Z 105.88 2012-04-12T07:36:24Z 105.88 2012-04-12T07:36:28Z 106.36 2012-04-12T07:36:42Z 106.36 2012-04-12T07:37:00Z 106.36 2012-04-12T07:37:33Z 106.36 2012-04-12T07:37:57Z 106.36 2012-04-12T07:38:11Z 104.92 2012-04-12T07:38:27Z 102.52 2012-04-12T07:38:44Z 99.63 2012-04-12T07:39:00Z 99.63 2012-04-12T07:39:17Z 97.23 2012-04-12T07:39:32Z 97.23 2012-04-12T07:39:49Z 99.63 2012-04-12T07:40:05Z 98.67 2012-04-12T07:40:19Z 96.27 2012-04-12T07:40:37Z 97.23 2012-04-12T07:40:51Z 97.23 2012-04-12T07:41:09Z 96.75 2012-04-12T07:41:24Z 97.23 2012-04-12T07:41:42Z 96.75 2012-04-12T07:41:56Z 97.23 2012-04-12T07:42:14Z 94.83 2012-04-12T07:42:32Z 92.9 2012-04-12T07:42:47Z 91.94 2012-04-12T07:43:02Z 92.9 2012-04-12T07:43:18Z 94.35 2012-04-12T07:43:30Z 98.67 2012-04-12T07:43:43Z 99.15 2012-04-12T07:43:46Z 102.04 2012-04-12T07:44:03Z 103 2012-04-12T07:44:22Z 102.52 2012-04-12T07:44:36Z 102.52 2012-04-12T07:44:53Z 102.04 2012-04-12T07:44:59Z 101.56 2012-04-12T07:45:20Z 102.04 2012-04-12T07:45:41Z 103.96 2012-04-12T07:46:01Z 105.88 2012-04-12T07:46:19Z 107.81 2012-04-12T07:46:38Z 108.29 2012-04-12T07:46:52Z 105.88 2012-04-12T07:47:12Z 105.88 2012-04-12T07:47:32Z 105.4 2012-04-12T07:47:50Z 104.92 2012-04-12T07:48:03Z 105.4 2012-04-12T07:48:22Z 104.92 2012-04-12T07:48:41Z 104.92 2012-04-12T07:48:58Z 106.36 2012-04-12T07:49:16Z 105.88 2012-04-12T07:49:37Z 105.88 2012-04-12T07:49:54Z 103.96 2012-04-12T07:50:10Z 104.44 2012-04-12T07:50:25Z 104.44 2012-04-12T07:50:30Z 103.96 2012-04-12T07:50:44Z 103.96 2012-04-12T07:50:54Z 103.96 2012-04-12T07:50:58Z 103.96 2012-04-12T07:51:14Z 103.96 2012-04-12T07:51:18Z 104.44 2012-04-12T07:51:31Z 104.92 2012-04-12T07:51:32Z 104.92 2012-04-12T07:51:37Z 103.96 2012-04-12T07:51:52Z 103.48 2012-04-12T07:52:05Z 103.48 2012-04-12T07:52:07Z 103.48 2012-04-12T07:52:21Z 103.48 2012-04-12T07:52:44Z 103.96 2012-04-12T07:53:01Z 104.44 2012-04-12T07:53:16Z 104.92 2012-04-12T07:53:32Z 106.84 2012-04-12T07:53:48Z 107.81 2012-04-12T07:54:03Z 108.29 2012-04-12T07:54:20Z 107.81 2012-04-12T07:54:36Z 107.32 2012-04-12T07:54:52Z 107.81 2012-04-12T07:55:06Z 106.84 2012-04-12T07:55:20Z 106.36 2012-04-12T07:55:34Z 106.36 2012-04-12T07:55:36Z 106.84 2012-04-12T07:55:49Z 106.36 2012-04-12T07:56:04Z 104.44 2012-04-12T07:56:18Z 104.92 2012-04-12T07:56:32Z 105.88 2012-04-12T07:56:44Z 105.88 2012-04-12T07:56:58Z 105.88 2012-04-12T07:57:17Z 105.88 2012-04-12T07:57:34Z 106.36 2012-04-12T07:57:49Z 105.88 2012-04-12T07:58:06Z 105.88 2012-04-12T07:58:07Z 106.84 2012-04-12T07:58:24Z 106.84 2012-04-12T07:58:26Z 103 2012-04-12T07:58:43Z 103 2012-04-12T07:59:01Z 103 2012-04-12T07:59:17Z 103 2012-04-12T07:59:18Z 103.48 2012-04-12T07:59:22Z 104.92 2012-04-12T07:59:40Z 104.92 2012-04-12T07:59:41Z 105.88 2012-04-12T07:59:46Z 104.44 2012-04-12T08:00:02Z 103.96 2012-04-12T08:00:05Z 103 2012-04-12T08:00:12Z 99.63 2012-04-12T08:00:29Z 99.63 2012-04-12T08:00:49Z 99.63 2012-04-12T08:01:05Z 100.6 2012-04-12T08:01:26Z 101.08 2012-04-12T08:01:42Z 101.08 2012-04-12T08:01:44Z 103 2012-04-12T08:02:01Z 103 2012-04-12T08:02:12Z 103 2012-04-12T08:02:18Z 104.44 2012-04-12T08:02:34Z 104.44 2012-04-12T08:02:41Z 106.36 2012-04-12T08:02:56Z 106.36 2012-04-12T08:02:59Z 106.36 2012-04-12T08:03:04Z 105.88 2012-04-12T08:03:22Z 105.4 2012-04-12T08:03:36Z 105.4 2012-04-12T08:03:50Z 104.92 2012-04-12T08:04:03Z 104.92 2012-04-12T08:04:05Z 104.92 2012-04-12T08:04:19Z 104.92 2012-04-12T08:04:22Z 104.92 2012-04-12T08:04:35Z 106.36 2012-04-12T08:04:48Z 107.32 2012-04-12T08:05:00Z 108.29 2012-04-12T08:05:06Z 110.21 2012-04-12T08:05:23Z 111.17 2012-04-12T08:05:38Z 113.09 2012-04-12T08:05:48Z 113.57 2012-04-12T08:05:53Z 114.05 2012-04-12T08:06:03Z 114.05 2012-04-12T08:06:20Z 114.05 2012-04-12T08:06:39Z 114.05 2012-04-12T08:06:45Z 113.09 2012-04-12T08:07:01Z 112.61 2012-04-12T08:07:03Z 112.61 2012-04-12T08:07:18Z 113.09 2012-04-12T08:07:34Z 113.09 2012-04-12T08:07:49Z 113.09 2012-04-12T08:08:23Z 113.09 2012-04-12T08:08:47Z 113.09 2012-04-12T08:09:16Z 114.05 2012-04-12T08:09:34Z 114.05 2012-04-12T08:09:52Z 113.57 2012-04-12T08:10:14Z 113.57 2012-04-12T08:10:42Z 114.05 2012-04-12T08:10:59Z 114.53 2012-04-12T08:11:16Z 114.53 2012-04-12T08:11:22Z 114.53 2012-04-12T08:11:41Z 115.01 2012-04-12T08:11:59Z 115.01 2012-04-12T08:12:18Z 115.98 2012-04-12T08:12:33Z 116.46 2012-04-12T08:12:48Z 116.94 2012-04-12T08:13:06Z 116.94 2012-04-12T08:13:30Z 117.42 2012-04-12T08:13:59Z 117.42 2012-04-12T08:14:09Z 116.94 2012-04-12T08:14:11Z 117.9 2012-04-12T08:14:27Z 118.38 2012-04-12T08:14:40Z 118.86 2012-04-12T08:14:47Z 119.34 2012-04-12T08:14:53Z 119.82 2012-04-12T08:15:08Z 119.82 2012-04-12T08:15:12Z 120.78 2012-04-12T08:15:27Z 122.22 2012-04-12T08:15:41Z 123.67 2012-04-12T08:15:55Z 124.15 2012-04-12T08:16:02Z 124.63 2012-04-12T08:16:20Z 124.63 2012-04-12T08:16:21Z 125.59 2012-04-12T08:16:35Z 126.55 2012-04-12T08:16:48Z 126.07 2012-04-12T08:16:57Z 126.07 2012-04-12T08:17:11Z 126.07 2012-04-12T08:17:37Z 126.07 2012-04-12T08:17:42Z 126.07 2012-04-12T08:17:53Z 127.51 2012-04-12T08:18:07Z 128.47 2012-04-12T08:18:14Z 129.92 2012-04-12T08:18:29Z 130.4 2012-04-12T08:18:32Z 131.36 2012-04-12T08:18:48Z 130.4 2012-04-12T08:19:04Z 130.4 2012-04-12T08:19:10Z 130.88 2012-04-12T08:19:13Z 133.76 2012-04-12T08:19:29Z 134.24 2012-04-12T08:19:42Z 137.13 2012-04-12T08:19:57Z 138.57 2012-04-12T08:20:14Z 138.57 2012-04-12T08:20:15Z 138.57 2012-04-12T08:20:26Z 138.09 2012-04-12T08:20:42Z 137.61 2012-04-12T08:20:57Z 137.13 2012-04-12T08:21:14Z 137.61 2012-04-12T08:21:29Z 137.13 2012-04-12T08:21:33Z 137.13 2012-04-12T08:21:36Z 137.13 2012-04-12T08:21:43Z 137.61 2012-04-12T08:22:02Z 138.57 2012-04-12T08:22:16Z 139.53 2012-04-12T08:22:30Z 139.53 2012-04-12T08:22:46Z 139.05 2012-04-12T08:23:01Z 139.05 2012-04-12T08:23:23Z 138.57 2012-04-12T08:23:25Z 138.09 2012-04-12T08:23:40Z 137.61 2012-04-12T08:23:41Z 138.09 2012-04-12T08:23:48Z 138.09 2012-04-12T08:23:54Z 137.61 2012-04-12T08:24:00Z 137.13 2012-04-12T08:24:16Z 136.64 2012-04-12T08:24:25Z 136.64 2012-04-12T08:24:32Z 136.16 2012-04-12T08:24:46Z 136.16 2012-04-12T08:25:04Z 136.16 2012-04-12T08:25:19Z 135.68 2012-04-12T08:25:32Z 134.24 2012-04-12T08:25:49Z 133.76 2012-04-12T08:25:55Z 131.84 2012-04-12T08:26:11Z 130.88 2012-04-12T08:26:25Z 127.99 2012-04-12T08:26:43Z 126.55 2012-04-12T08:27:00Z 126.07 2012-04-12T08:27:16Z 126.07 2012-04-12T08:27:29Z 125.59 2012-04-12T08:27:46Z 124.63 2012-04-12T08:28:07Z 124.63 2012-04-12T08:28:22Z 124.15 2012-04-12T08:28:43Z 123.19 2012-04-12T08:29:02Z 121.74 2012-04-12T08:29:21Z 120.78 2012-04-12T08:29:27Z 118.38 2012-04-12T08:29:45Z 117.9 2012-04-12T08:30:03Z 116.94 2012-04-12T08:30:18Z 116.46 2012-04-12T08:30:34Z 116.46 2012-04-12T08:30:59Z 116.46 2012-04-12T08:31:17Z 116.46 2012-04-12T08:31:36Z 116.46 2012-04-12T08:31:58Z 116.46 2012-04-12T08:32:22Z 116.46 2012-04-12T08:32:29Z 116.94 2012-04-12T08:32:41Z 117.42 2012-04-12T08:32:45Z 119.34 2012-04-12T08:33:00Z 119.34 2012-04-12T08:33:12Z 119.82 2012-04-12T08:33:20Z 118.38 2012-04-12T08:33:30Z 117.9 2012-04-12T08:33:33Z 116.94 2012-04-12T08:33:48Z 116.94 2012-04-12T08:34:02Z 116.46 2012-04-12T08:34:17Z 115.98 2012-04-12T08:34:32Z 115.5 2012-04-12T08:34:44Z 114.53 2012-04-12T08:34:58Z 114.53 2012-04-12T08:35:13Z 114.53 2012-04-12T08:35:22Z 114.53 2012-04-12T08:35:31Z 113.57 2012-04-12T08:35:46Z 113.57 2012-04-12T08:36:00Z 113.09 2012-04-12T08:36:15Z 113.09 2012-04-12T08:36:22Z 112.61 2012-04-12T08:36:39Z 112.61 2012-04-12T08:36:40Z 112.61 2012-04-12T08:36:45Z 113.09 2012-04-12T08:36:56Z 113.09 2012-04-12T08:37:08Z 113.57 2012-04-12T08:37:20Z 114.05 2012-04-12T08:37:27Z 114.53 2012-04-12T08:37:45Z 114.53 2012-04-12T08:38:00Z 114.53 2012-04-12T08:38:14Z 114.53 2012-04-12T08:38:29Z 113.57 2012-04-12T08:38:45Z 114.53 2012-04-12T08:39:02Z 115.01 2012-04-12T08:39:19Z 115.98 2012-04-12T08:39:40Z 116.46 2012-04-12T08:39:50Z 117.42 2012-04-12T08:40:10Z 116.94 2012-04-12T08:40:49Z 116.94 2012-04-12T08:41:20Z 116.94 2012-04-12T08:41:37Z 117.42 2012-04-12T08:41:47Z 115.01 2012-04-12T08:42:03Z 115.01 2012-04-12T08:42:19Z 113.57 2012-04-12T08:42:35Z 112.61 2012-04-12T08:42:42Z 112.13 2012-04-12T08:42:46Z 112.13 2012-04-12T08:42:59Z 112.13 2012-04-12T08:43:08Z 113.57 2012-04-12T08:43:19Z 114.05 2012-04-12T08:43:28Z 114.53 2012-04-12T08:43:45Z 114.53 2012-04-12T08:44:07Z 114.53 2012-04-12T08:44:15Z 114.05 2012-04-12T08:44:30Z 114.05 2012-04-12T08:44:44Z 114.53 2012-04-12T08:44:56Z 113.57 2012-04-12T08:45:09Z 113.57 2012-04-12T08:45:14Z 113.57 2012-04-12T08:45:30Z 114.53 2012-04-12T08:45:45Z 115.01 2012-04-12T08:45:48Z 116.46 2012-04-12T08:46:02Z 116.46 2012-04-12T08:46:06Z 117.42 2012-04-12T08:46:20Z 116.46 2012-04-12T08:46:35Z 116.46 2012-04-12T08:46:37Z 116.94 2012-04-12T08:46:51Z 117.42 2012-04-12T08:47:10Z 116.46 2012-04-12T08:47:33Z 118.38 2012-04-12T08:47:53Z 120.3 2012-04-12T08:48:09Z 121.74 2012-04-12T08:48:23Z 123.19 2012-04-12T08:48:37Z 124.63 2012-04-12T08:48:52Z 125.11 2012-04-12T08:49:07Z 126.55 2012-04-12T08:49:18Z 127.51 2012-04-12T08:49:27Z 129.92 2012-04-12T08:49:43Z 129.92 2012-04-12T08:49:51Z 129.92 2012-04-12T08:50:06Z 131.36 2012-04-12T08:50:21Z 131.84 2012-04-12T08:50:36Z 132.8 2012-04-12T08:50:53Z 132.32 2012-04-12T08:51:08Z 132.32 2012-04-12T08:51:09Z 132.32 2012-04-12T08:51:23Z 132.32 2012-04-12T08:51:30Z 133.76 2012-04-12T08:51:42Z 134.24 2012-04-12T08:51:50Z 134.24 2012-04-12T08:51:53Z 134.72 2012-04-12T08:51:55Z 135.2 2012-04-12T08:52:01Z 136.64 2012-04-12T08:52:05Z 138.57 2012-04-12T08:52:18Z 139.53 2012-04-12T08:52:28Z 141.45 2012-04-12T08:52:39Z 141.45 2012-04-12T08:53:09Z 141.45 2012-04-12T08:53:42Z 141.45 2012-04-12T08:53:59Z 140.01 2012-04-12T08:54:14Z 139.53 2012-04-12T08:54:18Z 140.01 2012-04-12T08:54:34Z 140.01 2012-04-12T08:54:49Z 140.01 2012-04-12T08:54:54Z 139.05 2012-04-12T08:55:07Z 137.61 2012-04-12T08:55:22Z 135.68 2012-04-12T08:55:36Z 134.24 2012-04-12T08:55:47Z 130.88 2012-04-12T08:55:56Z 127.03 2012-04-12T08:56:14Z 127.99 2012-04-12T08:56:32Z 126.55 2012-04-12T08:56:50Z 126.55 2012-04-12T08:56:51Z 125.11 2012-04-12T08:57:11Z 124.63 2012-04-12T08:57:24Z 120.78 2012-04-12T08:57:40Z 121.74 2012-04-12T08:57:59Z 127.51 2012-04-12T08:58:19Z 128.95 2012-04-12T08:58:23Z 130.88 2012-04-12T08:58:31Z 130.88 2012-04-12T08:58:41Z 130.88 2012-04-12T08:58:49Z 131.36 2012-04-12T08:59:01Z 131.36 2012-04-12T08:59:14Z 132.32 2012-04-12T08:59:31Z 131.84 2012-04-12T08:59:47Z 133.76 2012-04-12T09:00:00Z 135.2 2012-04-12T09:00:17Z 135.2 2012-04-12T09:00:29Z 135.2 2012-04-12T09:00:31Z 134.24 2012-04-12T09:00:47Z 134.24 2012-04-12T09:01:05Z 132.8 2012-04-12T09:01:23Z 132.8 2012-04-12T09:01:26Z 133.28 2012-04-12T09:01:43Z 130.88 2012-04-12T09:01:59Z 128.47 2012-04-12T09:02:16Z 126.07 2012-04-12T09:02:35Z 126.55 2012-04-12T09:02:58Z 125.59 2012-04-12T09:03:21Z 123.67 2012-04-12T09:03:42Z 127.03 2012-04-12T09:03:58Z 127.03 2012-04-12T09:04:21Z 127.51 2012-04-12T09:04:41Z 127.51 2012-04-12T09:05:01Z 129.43 2012-04-12T09:05:12Z 132.32 2012-04-12T09:05:28Z 132.32 2012-04-12T09:05:42Z 131.84 2012-04-12T09:05:58Z 131.84 2012-04-12T09:06:17Z 128.95 2012-04-12T09:06:34Z 127.03 2012-04-12T09:06:50Z 125.59 2012-04-12T09:07:11Z 125.11 2012-04-12T09:07:14Z 124.63 2012-04-12T09:07:34Z 126.55 2012-04-12T09:07:48Z 129.43 2012-04-12T09:07:55Z 130.4 2012-04-12T09:08:15Z 129.43 2012-04-12T09:08:34Z 128.95 2012-04-12T09:08:55Z 132.32 2012-04-12T09:09:21Z 132.32 2012-04-12T09:09:24Z 135.68 2012-04-12T09:09:40Z 136.64 2012-04-12T09:09:56Z 136.64 2012-04-12T09:09:57Z 133.28 2012-04-12T09:10:08Z 127.03 2012-04-12T09:10:29Z 121.26 2012-04-12T09:10:51Z 125.11 2012-04-12T09:11:06Z 127.99 2012-04-12T09:11:25Z 127.03 2012-04-12T09:11:45Z 127.99 2012-04-12T09:12:02Z 128.95 2012-04-12T09:12:12Z 129.43 2012-04-12T09:12:17Z 131.84 2012-04-12T09:12:37Z 133.28 2012-04-12T09:12:52Z 136.64 2012-04-12T09:13:07Z 138.57 2012-04-12T09:13:21Z 141.93 2012-04-12T09:13:34Z 144.34 2012-04-12T09:13:49Z 147.22 2012-04-12T09:14:09Z 147.7 2012-04-12T09:14:20Z 147.22 2012-04-12T09:14:26Z 148.18 2012-04-12T09:14:41Z 147.22 2012-04-12T09:15:00Z 146.74 2012-04-12T09:15:08Z 144.34 2012-04-12T09:15:30Z 142.41 2012-04-12T09:15:46Z 140.49 2012-04-12T09:15:53Z 141.45 2012-04-12T09:16:11Z 145.78 2012-04-12T09:16:27Z 144.82 2012-04-12T09:16:46Z 146.26 2012-04-12T09:16:52Z 145.78 2012-04-12T09:16:55Z 145.3 2012-04-12T09:17:05Z 141.93 2012-04-12T09:17:21Z 140.97 2012-04-12T09:17:33Z 140.49 2012-04-12T09:17:37Z 137.13 2012-04-12T09:17:53Z 133.28 2012-04-12T09:18:11Z 136.64 2012-04-12T09:18:31Z 138.57 2012-04-12T09:18:47Z 138.57 2012-04-12T09:19:11Z 138.57 2012-04-12T09:19:32Z 138.57 2012-04-12T09:19:58Z 138.57 2012-04-12T09:20:24Z 138.09 2012-04-12T09:20:47Z 138.09 2012-04-12T09:21:06Z 137.61 2012-04-12T09:21:31Z 138.57 2012-04-12T09:21:53Z 138.57 2012-04-12T09:22:21Z 140.01 2012-04-12T09:22:48Z 143.85 2012-04-12T09:23:08Z 149.62 2012-04-12T09:23:33Z 150.58 2012-04-12T09:23:59Z 150.58 2012-04-12T09:24:27Z 150.58 2012-04-12T09:24:52Z 151.06 2012-04-12T09:25:07Z 151.06 2012-04-12T09:25:09Z 151.06 2012-04-12T09:26:01Z 157.79 2012-04-12T09:26:17Z 152.51 2012-04-12T09:26:35Z 152.51 2012-04-12T09:26:53Z 151.54 2012-04-12T09:27:16Z 151.54 2012-04-12T09:27:23Z 151.54 2012-04-12T09:27:42Z 153.47 2012-04-12T09:27:59Z 153.95 2012-04-12T09:28:16Z 153.47 2012-04-12T09:28:36Z 154.43 2012-04-12T09:30:14Z 158.27 2012-04-12T09:30:38Z 156.35 2012-04-12T09:30:59Z 152.51 2012-04-12T09:31:15Z 153.95 2012-04-12T09:31:35Z 154.43 2012-04-12T09:31:56Z 156.35 2012-04-12T09:32:18Z 153.95 2012-04-12T09:32:39Z 153.47 2012-04-12T09:32:45Z 148.66 2012-04-12T09:33:06Z 148.66 2012-04-12T09:33:30Z 145.3 2012-04-12T09:33:47Z 145.3 2012-04-12T09:34:10Z 145.3 2012-04-12T09:34:33Z 143.37 2012-04-12T09:34:52Z