OMS CHENOVE Marche du vendredi 06 avril 2012 282.373 2012-04-06T08:09:14Z 282.379 2012-04-06T08:09:25Z 282.347 2012-04-06T08:09:36Z 282.35 2012-04-06T08:09:47Z 285.224 2012-04-06T08:09:58Z 295.535 2012-04-06T08:10:09Z 290.253 2012-04-06T08:10:20Z 291.009 2012-04-06T08:10:31Z 280.471 2012-04-06T08:10:42Z 274.262 2012-04-06T08:10:53Z 273.174 2012-04-06T08:11:04Z 277.982 2012-04-06T08:11:15Z 284.331 2012-04-06T08:11:26Z 271.5 2012-04-06T08:11:37Z 286.226 2012-04-06T08:11:48Z 287.092 2012-04-06T08:11:59Z 286.787 2012-04-06T08:12:10Z 289.03 2012-04-06T08:12:21Z 290.509 2012-04-06T08:12:32Z 290.942 2012-04-06T08:12:43Z 291.26 2012-04-06T08:12:54Z 290.566 2012-04-06T08:13:05Z 293.879 2012-04-06T08:13:16Z 294.527 2012-04-06T08:13:27Z 295.117 2012-04-06T08:13:38Z 295.702 2012-04-06T08:13:49Z 295.467 2012-04-06T08:14:00Z 296.573 2012-04-06T08:14:11Z 297.213 2012-04-06T08:14:22Z 298.291 2012-04-06T08:14:33Z 299.242 2012-04-06T08:14:44Z 292.9 2012-04-06T08:14:55Z 293.2 2012-04-06T08:15:06Z 293.2 2012-04-06T08:15:17Z 293.2 2012-04-06T08:15:28Z 293.9 2012-04-06T08:15:39Z 294.4 2012-04-06T08:15:50Z 306.777 2012-04-06T08:16:01Z 295.8 2012-04-06T08:16:12Z 297.6 2012-04-06T08:16:23Z 300.1 2012-04-06T08:16:34Z 301.5 2012-04-06T08:16:45Z 304 2012-04-06T08:16:56Z 315.991 2012-04-06T08:17:07Z 308.7 2012-04-06T08:17:18Z 309.7 2012-04-06T08:17:29Z 309.7 2012-04-06T08:17:40Z 309.7 2012-04-06T08:17:51Z 309.7 2012-04-06T08:18:02Z 309.7 2012-04-06T08:18:13Z 309.7 2012-04-06T08:18:24Z 309.7 2012-04-06T08:18:35Z 310.4 2012-04-06T08:18:46Z 322.798 2012-04-06T08:18:57Z 323.768 2012-04-06T08:19:08Z 313.7 2012-04-06T08:19:19Z 325.328 2012-04-06T08:19:30Z 317.4 2012-04-06T08:19:41Z 318.6 2012-04-06T08:19:52Z 319.2 2012-04-06T08:20:03Z 319.8 2012-04-06T08:20:14Z 328.304 2012-04-06T08:20:25Z 330.405 2012-04-06T08:20:36Z 331.582 2012-04-06T08:20:47Z 332.35 2012-04-06T08:20:58Z 334.384 2012-04-06T08:21:09Z 335.731 2012-04-06T08:21:20Z 333.423 2012-04-06T08:21:31Z 332.81 2012-04-06T08:21:42Z 331.625 2012-04-06T08:21:53Z 333.119 2012-04-06T08:22:04Z 336.559 2012-04-06T08:22:15Z 337.209 2012-04-06T08:22:26Z 336.415 2012-04-06T08:22:37Z 334.767 2012-04-06T08:22:48Z 335.738 2012-04-06T08:22:59Z 337.245 2012-04-06T08:23:10Z 339.439 2012-04-06T08:23:21Z 340.42 2012-04-06T08:23:32Z 341.46 2012-04-06T08:23:43Z 343.075 2012-04-06T08:23:54Z 344.823 2012-04-06T08:24:05Z 346.512 2012-04-06T08:24:16Z 347.56 2012-04-06T08:24:27Z 348.698 2012-04-06T08:24:38Z 349.466 2012-04-06T08:24:49Z 350.055 2012-04-06T08:25:00Z 350.262 2012-04-06T08:25:11Z 351.638 2012-04-06T08:25:22Z 352.421 2012-04-06T08:25:33Z 353.866 2012-04-06T08:25:44Z 356.703 2012-04-06T08:25:55Z 359.863 2012-04-06T08:26:06Z 361.827 2012-04-06T08:26:17Z 362.901 2012-04-06T08:26:28Z 364.604 2012-04-06T08:26:39Z 365.351 2012-04-06T08:26:50Z 365.435 2012-04-06T08:27:01Z 367.259 2012-04-06T08:27:12Z 368.078 2012-04-06T08:27:23Z 367.84 2012-04-06T08:27:34Z 369.646 2012-04-06T08:27:45Z 371.296 2012-04-06T08:27:56Z 371.517 2012-04-06T08:28:07Z 371.574 2012-04-06T08:28:18Z 372.599 2012-04-06T08:28:29Z 370.484 2012-04-06T08:28:40Z 371.313 2012-04-06T08:28:51Z 372.684 2012-04-06T08:29:02Z 373.086 2012-04-06T08:29:13Z 374.445 2012-04-06T08:29:24Z 376.713 2012-04-06T08:29:35Z 376.443 2012-04-06T08:29:46Z 378.174 2012-04-06T08:29:57Z 380.037 2012-04-06T08:30:08Z 381.637 2012-04-06T08:30:19Z 382.586 2012-04-06T08:30:30Z 383.18 2012-04-06T08:30:41Z 383.254 2012-04-06T08:30:52Z 384.6 2012-04-06T08:31:03Z 384.389 2012-04-06T08:31:14Z 384.18 2012-04-06T08:31:25Z 384.287 2012-04-06T08:31:36Z 384.035 2012-04-06T08:31:47Z 384.51 2012-04-06T08:31:59Z 384.736 2012-04-06T08:32:10Z 385.772 2012-04-06T08:32:21Z 385.083 2012-04-06T08:32:32Z 384.778 2012-04-06T08:32:43Z 384.859 2012-04-06T08:32:54Z 385.378 2012-04-06T08:33:05Z 386.294 2012-04-06T08:33:16Z 386.845 2012-04-06T08:33:27Z 388.069 2012-04-06T08:33:39Z 388.067 2012-04-06T08:33:50Z 387.841 2012-04-06T08:34:01Z 389.111 2012-04-06T08:34:12Z 390.984 2012-04-06T08:34:23Z 389.55 2012-04-06T08:34:34Z 389.51 2012-04-06T08:34:45Z 388.865 2012-04-06T08:34:56Z 387.807 2012-04-06T08:35:07Z 388.712 2012-04-06T08:35:18Z 389.082 2012-04-06T08:35:29Z 389.245 2012-04-06T08:35:40Z 388.512 2012-04-06T08:35:51Z 389.225 2012-04-06T08:36:02Z 388.883 2012-04-06T08:36:13Z 388.836 2012-04-06T08:36:24Z 390.011 2012-04-06T08:36:35Z 390.658 2012-04-06T08:36:46Z 390.692 2012-04-06T08:36:57Z 390.621 2012-04-06T08:37:08Z 390.139 2012-04-06T08:37:19Z 391.619 2012-04-06T08:37:30Z 392.258 2012-04-06T08:37:41Z 390.926 2012-04-06T08:37:52Z 391.298 2012-04-06T08:38:03Z 391.485 2012-04-06T08:38:14Z 391.129 2012-04-06T08:38:25Z 391.516 2012-04-06T08:38:36Z 389.536 2012-04-06T08:38:47Z 388.602 2012-04-06T08:38:58Z 388.074 2012-04-06T08:39:09Z 387.403 2012-04-06T08:39:20Z 387.722 2012-04-06T08:39:31Z 388.159 2012-04-06T08:39:42Z 388.079 2012-04-06T08:39:53Z 388.992 2012-04-06T08:40:04Z 388.924 2012-04-06T08:40:15Z 389.836 2012-04-06T08:40:26Z 389.086 2012-04-06T08:40:37Z 389.029 2012-04-06T08:40:48Z 388.119 2012-04-06T08:40:59Z 387.413 2012-04-06T08:41:10Z 385.772 2012-04-06T08:41:21Z 385.447 2012-04-06T08:41:32Z 384.642 2012-04-06T08:41:43Z 384.153 2012-04-06T08:41:54Z 382.446 2012-04-06T08:42:05Z 382.864 2012-04-06T08:42:16Z 384.509 2012-04-06T08:42:27Z 385.754 2012-04-06T08:42:38Z 385.685 2012-04-06T08:42:49Z 385.885 2012-04-06T08:43:00Z 386.782 2012-04-06T08:43:11Z 387.111 2012-04-06T08:43:22Z 387.482 2012-04-06T08:43:33Z 387.071 2012-04-06T08:43:44Z 386.341 2012-04-06T08:43:55Z 387.481 2012-04-06T08:44:06Z 389.251 2012-04-06T08:44:17Z 390.215 2012-04-06T08:44:28Z 391.086 2012-04-06T08:44:39Z 392.067 2012-04-06T08:44:50Z 392.531 2012-04-06T08:45:01Z 391.989 2012-04-06T08:45:12Z 392.642 2012-04-06T08:45:23Z 392.093 2012-04-06T08:45:34Z 391.388 2012-04-06T08:45:45Z 390.296 2012-04-06T08:45:56Z 389.566 2012-04-06T08:46:07Z 387.894 2012-04-06T08:46:18Z 388.122 2012-04-06T08:46:29Z 387.813 2012-04-06T08:46:40Z 386.448 2012-04-06T08:46:51Z 385.971 2012-04-06T08:47:02Z 385.877 2012-04-06T08:47:13Z 384.387 2012-04-06T08:47:24Z 383.381 2012-04-06T08:47:35Z 384.581 2012-04-06T08:47:46Z 385.357 2012-04-06T08:47:57Z 386.581 2012-04-06T08:48:08Z 387.14 2012-04-06T08:48:19Z 387.678 2012-04-06T08:48:30Z 388.059 2012-04-06T08:48:41Z 389.979 2012-04-06T08:48:52Z 390.803 2012-04-06T08:49:03Z 391.407 2012-04-06T08:49:14Z 392.26 2012-04-06T08:49:25Z 392.436 2012-04-06T08:49:36Z 393.451 2012-04-06T08:49:47Z 393.281 2012-04-06T08:49:58Z 394.024 2012-04-06T08:50:09Z 396.348 2012-04-06T08:50:20Z 397.425 2012-04-06T08:50:31Z 398.292 2012-04-06T08:50:42Z 400.284 2012-04-06T08:50:53Z 402.347 2012-04-06T08:51:04Z 402.252 2012-04-06T08:51:15Z 402.252 2012-04-06T08:51:26Z 402.325 2012-04-06T08:51:37Z 402.325 2012-04-06T08:51:48Z 402.325 2012-04-06T08:51:59Z 402.325 2012-04-06T08:52:10Z 402.325 2012-04-06T08:52:21Z 402.325 2012-04-06T08:52:32Z 402.325 2012-04-06T08:52:43Z 402.325 2012-04-06T08:52:54Z 402.325 2012-04-06T08:53:05Z 402.325 2012-04-06T08:53:16Z 402.325 2012-04-06T08:53:27Z 402.325 2012-04-06T08:53:38Z 402.325 2012-04-06T08:53:49Z 402.325 2012-04-06T08:54:00Z 402.325 2012-04-06T08:54:11Z 402.325 2012-04-06T08:54:22Z 402.325 2012-04-06T08:54:33Z 402.325 2012-04-06T08:54:44Z 402.325 2012-04-06T08:54:55Z 403.266 2012-04-06T08:55:06Z 405.228 2012-04-06T08:55:17Z 407.743 2012-04-06T08:55:28Z 410.838 2012-04-06T08:55:39Z 412.463 2012-04-06T08:55:50Z 415.93 2012-04-06T08:56:01Z 417.915 2012-04-06T08:56:12Z 421.046 2012-04-06T08:56:23Z 424.631 2012-04-06T08:56:34Z 430.081 2012-04-06T08:56:45Z 433.075 2012-04-06T08:56:56Z 433.153 2012-04-06T08:57:07Z 431.525 2012-04-06T08:57:18Z 430.102 2012-04-06T08:57:29Z 429.464 2012-04-06T08:57:40Z 429.464 2012-04-06T08:57:51Z 430.652 2012-04-06T08:58:02Z 430.519 2012-04-06T08:58:13Z 431.877 2012-04-06T08:58:24Z 430.69 2012-04-06T08:58:35Z 431.551 2012-04-06T08:58:46Z 428.325 2012-04-06T08:58:57Z 429.12 2012-04-06T08:59:08Z 429.615 2012-04-06T08:59:19Z 427.849 2012-04-06T08:59:30Z 428.303 2012-04-06T08:59:41Z 429.805 2012-04-06T08:59:52Z 429.16 2012-04-06T09:00:03Z 428.375 2012-04-06T09:00:14Z 427.037 2012-04-06T09:00:25Z 428.047 2012-04-06T09:00:36Z 428.698 2012-04-06T09:00:47Z 428.469 2012-04-06T09:00:58Z 429.023 2012-04-06T09:01:09Z 429.764 2012-04-06T09:01:20Z 430.666 2012-04-06T09:01:31Z 431.879 2012-04-06T09:01:42Z 433.182 2012-04-06T09:01:53Z 434.559 2012-04-06T09:02:04Z 435.772 2012-04-06T09:02:15Z 436.594 2012-04-06T09:02:27Z 436.916 2012-04-06T09:02:38Z 437.915 2012-04-06T09:02:49Z 439.202 2012-04-06T09:03:00Z 440.383 2012-04-06T09:03:11Z 440.924 2012-04-06T09:03:22Z 439.882 2012-04-06T09:03:33Z 438.246 2012-04-06T09:03:44Z 438.693 2012-04-06T09:03:55Z 438.53 2012-04-06T09:04:06Z 439.074 2012-04-06T09:04:17Z 439.142 2012-04-06T09:04:28Z 436.919 2012-04-06T09:04:39Z 434.985 2012-04-06T09:04:50Z 434.68 2012-04-06T09:05:01Z 432.761 2012-04-06T09:05:12Z 431.485 2012-04-06T09:05:24Z 429.558 2012-04-06T09:05:35Z 427.65 2012-04-06T09:05:46Z 427.281 2012-04-06T09:05:57Z 428.097 2012-04-06T09:06:08Z 426.158 2012-04-06T09:06:19Z 425.984 2012-04-06T09:06:30Z 423.776 2012-04-06T09:06:41Z 422.631 2012-04-06T09:06:52Z 421.525 2012-04-06T09:07:03Z 423.172 2012-04-06T09:07:14Z 424.251 2012-04-06T09:07:25Z 425.044 2012-04-06T09:07:36Z 424.402 2012-04-06T09:07:47Z 425.238 2012-04-06T09:07:58Z 426.49 2012-04-06T09:08:09Z 428.578 2012-04-06T09:08:20Z 430.601 2012-04-06T09:08:31Z 430.62 2012-04-06T09:08:42Z 430.829 2012-04-06T09:08:53Z 427.53 2012-04-06T09:09:04Z 428.373 2012-04-06T09:09:15Z 430.594 2012-04-06T09:09:26Z 426.581 2012-04-06T09:09:37Z 426.241 2012-04-06T09:09:48Z 425.513 2012-04-06T09:09:59Z 426.794 2012-04-06T09:10:10Z 427.938 2012-04-06T09:10:21Z 427.915 2012-04-06T09:10:32Z 427.915 2012-04-06T09:10:43Z 427.533 2012-04-06T09:10:54Z 427.533 2012-04-06T09:11:05Z 427.533 2012-04-06T09:11:16Z 427.533 2012-04-06T09:11:27Z 426.899 2012-04-06T09:11:38Z 426.59 2012-04-06T09:11:49Z 425.818 2012-04-06T09:12:00Z 426.189 2012-04-06T09:12:11Z 427.215 2012-04-06T09:12:22Z 429.634 2012-04-06T09:12:33Z 428.419 2012-04-06T09:12:44Z 430.408 2012-04-06T09:12:55Z 432.101 2012-04-06T09:13:06Z 431.087 2012-04-06T09:13:17Z 431.084 2012-04-06T09:13:28Z 432.919 2012-04-06T09:13:39Z 433.359 2012-04-06T09:13:50Z 434.176 2012-04-06T09:14:01Z 431.835 2012-04-06T09:14:12Z 430.381 2012-04-06T09:14:23Z 427.777 2012-04-06T09:14:34Z 426.919 2012-04-06T09:14:45Z 426.54 2012-04-06T09:14:56Z 426.136 2012-04-06T09:15:07Z 425.093 2012-04-06T09:15:18Z 422.03 2012-04-06T09:15:29Z 421.333 2012-04-06T09:15:40Z 420.803 2012-04-06T09:15:51Z 420.233 2012-04-06T09:16:02Z 419.782 2012-04-06T09:16:14Z 418.335 2012-04-06T09:16:25Z 414.638 2012-04-06T09:16:36Z 413.961 2012-04-06T09:16:47Z 413.536 2012-04-06T09:16:58Z 407.587 2012-04-06T09:17:09Z 404.745 2012-04-06T09:17:20Z 404.876 2012-04-06T09:17:31Z 402.275 2012-04-06T09:17:42Z 404.47 2012-04-06T09:17:54Z 403.949 2012-04-06T09:18:05Z 404.021 2012-04-06T09:18:16Z 401.983 2012-04-06T09:18:27Z 400.806 2012-04-06T09:18:38Z 400.257 2012-04-06T09:18:49Z 399.068 2012-04-06T09:19:00Z 400.83 2012-04-06T09:19:11Z 398.065 2012-04-06T09:19:22Z 398.576 2012-04-06T09:19:33Z 395.413 2012-04-06T09:19:44Z 394.668 2012-04-06T09:19:55Z 392.076 2012-04-06T09:20:06Z 391.874 2012-04-06T09:20:17Z 394.573 2012-04-06T09:20:28Z 393.093 2012-04-06T09:20:39Z 393.424 2012-04-06T09:20:50Z 389.722 2012-04-06T09:21:01Z 390.144 2012-04-06T09:21:12Z 392.152 2012-04-06T09:21:23Z 391.326 2012-04-06T09:21:34Z 392.245 2012-04-06T09:21:45Z 390.938 2012-04-06T09:21:56Z 389.98 2012-04-06T09:22:07Z 386.536 2012-04-06T09:22:18Z 382.159 2012-04-06T09:22:29Z 378.847 2012-04-06T09:22:40Z 374.515 2012-04-06T09:22:51Z 371.024 2012-04-06T09:23:02Z 371.435 2012-04-06T09:23:13Z 369.561 2012-04-06T09:23:24Z 368.394 2012-04-06T09:23:35Z 366.542 2012-04-06T09:23:46Z 365.674 2012-04-06T09:23:57Z 366.519 2012-04-06T09:24:08Z 366.296 2012-04-06T09:24:19Z 364.031 2012-04-06T09:24:30Z 360.969 2012-04-06T09:24:41Z 359.027 2012-04-06T09:24:52Z 359.044 2012-04-06T09:25:04Z 358.622 2012-04-06T09:25:15Z 357.237 2012-04-06T09:25:26Z 357.285 2012-04-06T09:25:37Z 354.11 2012-04-06T09:25:48Z 352.698 2012-04-06T09:25:59Z 353.011 2012-04-06T09:26:10Z 349.025 2012-04-06T09:26:21Z 329.5 2012-04-06T09:26:32Z 346.54 2012-04-06T09:26:43Z 345.893 2012-04-06T09:26:54Z 345.088 2012-04-06T09:27:05Z 344.759 2012-04-06T09:27:16Z 347.272 2012-04-06T09:27:27Z 346.949 2012-04-06T09:27:38Z 345.681 2012-04-06T09:27:49Z 344.968 2012-04-06T09:28:00Z 344.507 2012-04-06T09:28:11Z 341.945 2012-04-06T09:28:22Z 342.998 2012-04-06T09:28:33Z 343.292 2012-04-06T09:28:44Z 346.428 2012-04-06T09:28:55Z 346.811 2012-04-06T09:29:06Z 346.684 2012-04-06T09:29:17Z 346.807 2012-04-06T09:29:29Z 345.68 2012-04-06T09:29:40Z 347.319 2012-04-06T09:29:51Z 349.734 2012-04-06T09:30:02Z 353.701 2012-04-06T09:30:13Z 352.486 2012-04-06T09:30:24Z 352.665 2012-04-06T09:30:35Z 353.865 2012-04-06T09:30:46Z 353.816 2012-04-06T09:30:57Z 353.816 2012-04-06T09:31:08Z 352.016 2012-04-06T09:31:19Z 351.444 2012-04-06T09:31:30Z 316.6 2012-04-06T09:31:41Z 350.918 2012-04-06T09:31:52Z 350.918 2012-04-06T09:32:03Z 350.918 2012-04-06T09:32:14Z 350.918 2012-04-06T09:32:25Z 351.071 2012-04-06T09:32:36Z 350.821 2012-04-06T09:32:47Z 350.285 2012-04-06T09:32:58Z 349.945 2012-04-06T09:33:09Z 349.637 2012-04-06T09:33:20Z 348.752 2012-04-06T09:33:31Z 348.673 2012-04-06T09:33:42Z 348.673 2012-04-06T09:33:53Z 348.673 2012-04-06T09:34:04Z 348.91 2012-04-06T09:34:15Z 348.91 2012-04-06T09:34:26Z 348.291 2012-04-06T09:34:37Z 347.984 2012-04-06T09:34:48Z 347.953 2012-04-06T09:34:59Z 347.677 2012-04-06T09:35:10Z 347.654 2012-04-06T09:35:21Z 349.71 2012-04-06T09:35:32Z 351.349 2012-04-06T09:35:43Z 352 2012-04-06T09:35:54Z 351.737 2012-04-06T09:36:05Z 355.338 2012-04-06T09:36:16Z 360.618 2012-04-06T09:36:27Z 363.745 2012-04-06T09:36:38Z 366.098 2012-04-06T09:36:49Z 371.55 2012-04-06T09:37:00Z 371.321 2012-04-06T09:37:11Z 372.426 2012-04-06T09:37:22Z 375.99 2012-04-06T09:37:33Z 378.913 2012-04-06T09:37:44Z 381.26 2012-04-06T09:37:55Z 383.791 2012-04-06T09:38:06Z 385.898 2012-04-06T09:38:17Z 385.359 2012-04-06T09:38:28Z 387.415 2012-04-06T09:38:39Z 390.844 2012-04-06T09:38:50Z 391.369 2012-04-06T09:39:01Z 393.517 2012-04-06T09:39:12Z 395.035 2012-04-06T09:39:23Z 396.405 2012-04-06T09:39:34Z 396.525 2012-04-06T09:39:45Z 397.232 2012-04-06T09:39:56Z 399.123 2012-04-06T09:40:07Z 398.434 2012-04-06T09:40:18Z 398.687 2012-04-06T09:40:29Z 400.452 2012-04-06T09:40:40Z 401.1 2012-04-06T09:40:51Z 403.241 2012-04-06T09:41:02Z 404.081 2012-04-06T09:41:13Z 405.885 2012-04-06T09:41:24Z 406.737 2012-04-06T09:41:35Z 407.195 2012-04-06T09:41:46Z 405.011 2012-04-06T09:41:57Z 402.788 2012-04-06T09:42:08Z 399.739 2012-04-06T09:42:19Z 398.196 2012-04-06T09:42:30Z 396.286 2012-04-06T09:42:41Z 395.694 2012-04-06T09:42:52Z 395.297 2012-04-06T09:43:03Z 394.629 2012-04-06T09:43:14Z 393.981 2012-04-06T09:43:25Z 391.705 2012-04-06T09:43:36Z 390.779 2012-04-06T09:43:47Z 389.012 2012-04-06T09:43:58Z 389.56 2012-04-06T09:44:09Z 390.803 2012-04-06T09:44:20Z 390.948 2012-04-06T09:44:31Z 390.157 2012-04-06T09:44:42Z 388.52 2012-04-06T09:44:53Z 387.611 2012-04-06T09:45:04Z 386.662 2012-04-06T09:45:15Z 385.734 2012-04-06T09:45:26Z 385.913 2012-04-06T09:45:37Z 385.451 2012-04-06T09:45:48Z 384.224 2012-04-06T09:45:59Z 382.808 2012-04-06T09:46:10Z 382.868 2012-04-06T09:46:21Z 382.266 2012-04-06T09:46:32Z 382.237 2012-04-06T09:46:43Z 381.379 2012-04-06T09:46:54Z 381.668 2012-04-06T09:47:05Z 381.278 2012-04-06T09:47:16Z 380.092 2012-04-06T09:47:27Z 380.232 2012-04-06T09:47:38Z 379.082 2012-04-06T09:47:49Z 378.052 2012-04-06T09:48:00Z 378.162 2012-04-06T09:48:11Z 375.632 2012-04-06T09:48:22Z 374.835 2012-04-06T09:48:33Z 374.637 2012-04-06T09:48:44Z 374.559 2012-04-06T09:48:55Z 374.2 2012-04-06T09:49:06Z 374.503 2012-04-06T09:49:17Z 374.731 2012-04-06T09:49:28Z 373.804 2012-04-06T09:49:39Z 373.804 2012-04-06T09:49:50Z 373.669 2012-04-06T09:50:01Z 373.669 2012-04-06T09:50:12Z 374.053 2012-04-06T09:50:23Z 374.126 2012-04-06T09:50:34Z 374.08 2012-04-06T09:50:45Z 373.259 2012-04-06T09:50:56Z 373.133 2012-04-06T09:51:07Z 374.104 2012-04-06T09:51:18Z 374.384 2012-04-06T09:51:29Z 375.562 2012-04-06T09:51:40Z 376.575 2012-04-06T09:51:51Z 377.265 2012-04-06T09:52:02Z 377.334 2012-04-06T09:52:13Z 377.23 2012-04-06T09:52:24Z 378.801 2012-04-06T09:52:35Z 380.013 2012-04-06T09:52:46Z 380.142 2012-04-06T09:52:57Z 380.575 2012-04-06T09:53:08Z 379.875 2012-04-06T09:53:19Z 380.493 2012-04-06T09:53:30Z 380.343 2012-04-06T09:53:41Z 380.974 2012-04-06T09:53:52Z 381.113 2012-04-06T09:54:03Z 381.554 2012-04-06T09:54:14Z 381.153 2012-04-06T09:54:25Z 380.686 2012-04-06T09:54:36Z 381.376 2012-04-06T09:54:47Z 381.67 2012-04-06T09:54:58Z 383.161 2012-04-06T09:55:09Z 384.739 2012-04-06T09:55:20Z 386.526 2012-04-06T09:55:31Z 385.937 2012-04-06T09:55:42Z 386.243 2012-04-06T09:55:53Z 387.067 2012-04-06T09:56:04Z 388.912 2012-04-06T09:56:15Z 391.222 2012-04-06T09:56:26Z 392.366 2012-04-06T09:56:37Z 393.579 2012-04-06T09:56:48Z 394.97 2012-04-06T09:56:59Z 395.415 2012-04-06T09:57:10Z 397.008 2012-04-06T09:57:21Z 396.191 2012-04-06T09:57:32Z 398.267 2012-04-06T09:57:43Z 398.36 2012-04-06T09:57:54Z 399.834 2012-04-06T09:58:05Z 402.198 2012-04-06T09:58:16Z 401.954 2012-04-06T09:58:27Z 402.761 2012-04-06T09:58:38Z 403.529 2012-04-06T09:58:49Z 405.486 2012-04-06T09:59:00Z 406.338 2012-04-06T09:59:11Z 406.629 2012-04-06T09:59:22Z 406.621 2012-04-06T09:59:33Z 407.377 2012-04-06T09:59:44Z 407.253 2012-04-06T09:59:55Z 407.109 2012-04-06T10:00:06Z 407.536 2012-04-06T10:00:17Z 407.688 2012-04-06T10:00:28Z 407.983 2012-04-06T10:00:39Z 408.642 2012-04-06T10:00:50Z 408.159 2012-04-06T10:01:01Z 408.324 2012-04-06T10:01:12Z 407.79 2012-04-06T10:01:23Z 406.761 2012-04-06T10:01:34Z 404.335 2012-04-06T10:01:45Z 403.387 2012-04-06T10:01:56Z 402.259 2012-04-06T10:02:07Z 401.859 2012-04-06T10:02:18Z 402.125 2012-04-06T10:02:29Z 401.853 2012-04-06T10:02:40Z 401.787 2012-04-06T10:02:51Z 401.865 2012-04-06T10:03:02Z 400.484 2012-04-06T10:03:13Z 398.679 2012-04-06T10:03:24Z 398.115 2012-04-06T10:03:35Z 397.306 2012-04-06T10:03:46Z 396.085 2012-04-06T10:03:57Z 395.206 2012-04-06T10:04:08Z 395.211 2012-04-06T10:04:19Z 395.964 2012-04-06T10:04:30Z 396.867 2012-04-06T10:04:41Z 397.115 2012-04-06T10:04:52Z 396.236 2012-04-06T10:05:03Z 396.876 2012-04-06T10:05:14Z 398.725 2012-04-06T10:05:25Z 399.826 2012-04-06T10:05:36Z 400.655 2012-04-06T10:05:47Z 400.611 2012-04-06T10:05:58Z 401.676 2012-04-06T10:06:09Z 401.258 2012-04-06T10:06:20Z 402.064 2012-04-06T10:06:31Z 400.992 2012-04-06T10:06:42Z 399.895 2012-04-06T10:06:53Z 400.392 2012-04-06T10:07:04Z 401.854 2012-04-06T10:07:15Z 399.048 2012-04-06T10:07:26Z 398.591 2012-04-06T10:07:37Z 397.143 2012-04-06T10:07:48Z 395.582 2012-04-06T10:07:59Z 395.645 2012-04-06T10:08:10Z 394.654 2012-04-06T10:08:21Z 395.122 2012-04-06T10:08:32Z 397.672 2012-04-06T10:08:43Z 399.133 2012-04-06T10:08:54Z 398.311 2012-04-06T10:09:05Z 400.366 2012-04-06T10:09:16Z 401.524 2012-04-06T10:09:27Z 404.592 2012-04-06T10:09:38Z 403.793 2012-04-06T10:09:49Z 404.377 2012-04-06T10:10:00Z 407.178 2012-04-06T10:10:11Z 407.178 2012-04-06T10:10:22Z 407.178 2012-04-06T10:10:33Z 407.178 2012-04-06T10:10:44Z 407.066 2012-04-06T10:10:55Z 407.066 2012-04-06T10:11:06Z 407.066 2012-04-06T10:11:17Z 407.066 2012-04-06T10:11:28Z 407.066 2012-04-06T10:11:39Z 407.066 2012-04-06T10:11:50Z 407.066 2012-04-06T10:12:01Z 407.282 2012-04-06T10:12:12Z 407.954 2012-04-06T10:12:23Z 407.774 2012-04-06T10:12:34Z 407.319 2012-04-06T10:12:45Z 407.903 2012-04-06T10:12:56Z 406.007 2012-04-06T10:13:07Z 405.491 2012-04-06T10:13:18Z 402.271 2012-04-06T10:13:29Z 401.734 2012-04-06T10:13:40Z 400.186 2012-04-06T10:13:51Z 400.088 2012-04-06T10:14:02Z 399.555 2012-04-06T10:14:13Z 399.164 2012-04-06T10:14:24Z 397.652 2012-04-06T10:14:35Z 394.586 2012-04-06T10:14:46Z 390.654 2012-04-06T10:14:57Z 388.821 2012-04-06T10:15:08Z 384.672 2012-04-06T10:15:19Z 379.719 2012-04-06T10:15:30Z 373.712 2012-04-06T10:15:41Z 367.045 2012-04-06T10:15:52Z 362.333 2012-04-06T10:16:03Z 359.501 2012-04-06T10:16:14Z 356.094 2012-04-06T10:16:25Z 353.265 2012-04-06T10:16:36Z 350.877 2012-04-06T10:16:47Z 346.592 2012-04-06T10:16:58Z 345.076 2012-04-06T10:17:09Z 343.695 2012-04-06T10:17:20Z 344.12 2012-04-06T10:17:31Z 343.637 2012-04-06T10:17:42Z 342.416 2012-04-06T10:17:53Z 340.336 2012-04-06T10:18:04Z 336.092 2012-04-06T10:18:15Z 331.574 2012-04-06T10:18:26Z 328.962 2012-04-06T10:18:37Z 328.068 2012-04-06T10:18:48Z 328.942 2012-04-06T10:18:59Z 326.457 2012-04-06T10:19:10Z 325.922 2012-04-06T10:19:21Z 322.638 2012-04-06T10:19:32Z 317.732 2012-04-06T10:19:43Z 316.991 2012-04-06T10:19:54Z 315.586 2012-04-06T10:20:05Z 315.715 2012-04-06T10:20:16Z 315.595 2012-04-06T10:20:27Z 315.987 2012-04-06T10:20:38Z 317.559 2012-04-06T10:20:49Z 317.663 2012-04-06T10:21:00Z 317.137 2012-04-06T10:21:11Z 315.623 2012-04-06T10:21:22Z 315.144 2012-04-06T10:21:33Z 314.498 2012-04-06T10:21:44Z 315.075 2012-04-06T10:21:55Z 313.354 2012-04-06T10:22:06Z 312.863 2012-04-06T10:22:17Z 315.054 2012-04-06T10:22:28Z 316.869 2012-04-06T10:22:39Z 312.665 2012-04-06T10:22:50Z 311.299 2012-04-06T10:23:01Z 311.418 2012-04-06T10:23:12Z 308.6 2012-04-06T10:23:23Z 305.637 2012-04-06T10:23:34Z 301.512 2012-04-06T10:23:45Z 299.766 2012-04-06T10:23:56Z 299.253 2012-04-06T10:24:07Z 298.194 2012-04-06T10:24:18Z 297.128 2012-04-06T10:24:29Z 294.447 2012-04-06T10:24:40Z 293.344 2012-04-06T10:24:51Z 297.252 2012-04-06T10:25:02Z 300.732 2012-04-06T10:25:13Z 299.351 2012-04-06T10:25:24Z 295.865 2012-04-06T10:25:35Z 292.529 2012-04-06T10:25:46Z 292.091 2012-04-06T10:25:57Z 290.095 2012-04-06T10:26:08Z 288.545 2012-04-06T10:26:19Z 286.714 2012-04-06T10:26:30Z 286.096 2012-04-06T10:26:41Z 286.599 2012-04-06T10:26:52Z