Tour de la montagne de Robion 831.2 2012-04-08T07:28:02Z 831.2 2012-04-08T07:28:26Z 831.2 2012-04-08T07:28:55Z 831.2 2012-04-08T07:29:12Z 831.2 2012-04-08T07:29:39Z 831.68 2012-04-08T07:29:51Z 831.68 2012-04-08T07:30:05Z 831.68 2012-04-08T07:30:21Z 829.76 2012-04-08T07:30:35Z 827.83 2012-04-08T07:30:47Z 825.91 2012-04-08T07:30:57Z 823.99 2012-04-08T07:31:03Z 823.51 2012-04-08T07:31:07Z 820.62 2012-04-08T07:31:21Z 817.26 2012-04-08T07:31:29Z 813.89 2012-04-08T07:31:33Z 812.45 2012-04-08T07:31:35Z 811.97 2012-04-08T07:31:46Z 811.49 2012-04-08T07:31:58Z 808.61 2012-04-08T07:32:10Z 805.24 2012-04-08T07:32:23Z 803.32 2012-04-08T07:32:35Z 800.44 2012-04-08T07:32:47Z 798.99 2012-04-08T07:32:56Z 797.55 2012-04-08T07:33:03Z 794.67 2012-04-08T07:33:17Z 793.22 2012-04-08T07:33:29Z 793.22 2012-04-08T07:33:30Z 794.19 2012-04-08T07:33:43Z 794.19 2012-04-08T07:33:45Z 794.67 2012-04-08T07:33:57Z 795.15 2012-04-08T07:34:07Z 795.63 2012-04-08T07:34:19Z 796.11 2012-04-08T07:34:21Z 796.59 2012-04-08T07:34:31Z 796.59 2012-04-08T07:34:41Z 797.07 2012-04-08T07:34:47Z 797.07 2012-04-08T07:34:52Z 798.03 2012-04-08T07:35:06Z 798.51 2012-04-08T07:35:16Z 799.47 2012-04-08T07:35:19Z 800.44 2012-04-08T07:35:32Z 800.92 2012-04-08T07:35:59Z 800.92 2012-04-08T07:36:23Z 801.4 2012-04-08T07:36:31Z 801.4 2012-04-08T07:36:36Z 801.88 2012-04-08T07:36:41Z 802.84 2012-04-08T07:36:52Z 802.84 2012-04-08T07:37:06Z 803.8 2012-04-08T07:37:18Z 804.28 2012-04-08T07:37:30Z 804.76 2012-04-08T07:37:43Z 805.72 2012-04-08T07:37:56Z 808.13 2012-04-08T07:38:11Z 810.05 2012-04-08T07:38:23Z 811.97 2012-04-08T07:38:39Z 813.41 2012-04-08T07:38:53Z 815.34 2012-04-08T07:39:05Z 817.26 2012-04-08T07:39:16Z 819.66 2012-04-08T07:39:29Z 820.14 2012-04-08T07:39:33Z 821.1 2012-04-08T07:39:44Z 823.03 2012-04-08T07:39:56Z 824.95 2012-04-08T07:40:10Z 826.87 2012-04-08T07:40:23Z 827.83 2012-04-08T07:40:34Z 829.27 2012-04-08T07:40:47Z 830.24 2012-04-08T07:41:01Z 831.2 2012-04-08T07:41:14Z 833.12 2012-04-08T07:41:27Z 834.56 2012-04-08T07:41:41Z 836 2012-04-08T07:41:53Z 837.93 2012-04-08T07:42:06Z 840.33 2012-04-08T07:42:21Z 841.77 2012-04-08T07:42:35Z 842.73 2012-04-08T07:42:49Z 844.18 2012-04-08T07:43:02Z 846.1 2012-04-08T07:43:17Z 847.54 2012-04-08T07:43:30Z 849.46 2012-04-08T07:43:45Z 850.42 2012-04-08T07:44:00Z 851.87 2012-04-08T07:44:14Z 853.31 2012-04-08T07:44:26Z 854.75 2012-04-08T07:44:41Z 855.71 2012-04-08T07:44:53Z 857.63 2012-04-08T07:45:06Z 859.08 2012-04-08T07:45:20Z 860.04 2012-04-08T07:45:34Z 861.96 2012-04-08T07:45:49Z 863.88 2012-04-08T07:46:03Z 865.32 2012-04-08T07:46:20Z 866.29 2012-04-08T07:46:40Z 866.77 2012-04-08T07:46:53Z 867.73 2012-04-08T07:47:08Z 871.09 2012-04-08T07:47:20Z 874.46 2012-04-08T07:47:24Z 874.94 2012-04-08T07:47:39Z 874.46 2012-04-08T07:47:53Z 874.46 2012-04-08T07:47:54Z 873.98 2012-04-08T07:48:08Z 874.94 2012-04-08T07:48:22Z 875.9 2012-04-08T07:48:35Z 876.86 2012-04-08T07:48:47Z 879.26 2012-04-08T07:49:01Z 881.19 2012-04-08T07:49:16Z 883.11 2012-04-08T07:49:31Z 885.03 2012-04-08T07:49:46Z 887.43 2012-04-08T07:50:00Z 888.88 2012-04-08T07:50:15Z 888.88 2012-04-08T07:50:50Z 888.88 2012-04-08T07:51:05Z 888.88 2012-04-08T07:51:17Z 889.84 2012-04-08T07:51:32Z 891.28 2012-04-08T07:51:45Z 891.76 2012-04-08T07:51:57Z 892.72 2012-04-08T07:52:09Z 893.2 2012-04-08T07:52:15Z 894.16 2012-04-08T07:52:27Z 894.16 2012-04-08T07:52:39Z 895.12 2012-04-08T07:52:55Z 898.01 2012-04-08T07:53:10Z 900.41 2012-04-08T07:53:23Z 901.37 2012-04-08T07:53:37Z 902.33 2012-04-08T07:53:48Z 903.3 2012-04-08T07:54:06Z 904.74 2012-04-08T07:54:19Z 907.14 2012-04-08T07:54:33Z 909.06 2012-04-08T07:54:45Z 910.51 2012-04-08T07:54:58Z 912.91 2012-04-08T07:55:12Z 914.83 2012-04-08T07:55:23Z 916.75 2012-04-08T07:55:36Z 918.2 2012-04-08T07:55:49Z 920.6 2012-04-08T07:56:04Z 922.04 2012-04-08T07:56:17Z 923.96 2012-04-08T07:56:30Z 926.37 2012-04-08T07:56:44Z 927.33 2012-04-08T07:56:56Z 929.73 2012-04-08T07:57:09Z 931.17 2012-04-08T07:57:22Z 933.58 2012-04-08T07:57:33Z 936.46 2012-04-08T07:57:41Z 939.83 2012-04-08T07:57:45Z 940.79 2012-04-08T07:57:59Z 939.83 2012-04-08T07:58:02Z 939.35 2012-04-08T07:58:05Z 937.42 2012-04-08T07:58:17Z 937.42 2012-04-08T07:58:22Z 936.94 2012-04-08T07:58:33Z 936.46 2012-04-08T07:58:36Z 935.5 2012-04-08T07:58:54Z 936.46 2012-04-08T07:59:08Z 936.46 2012-04-08T07:59:16Z 936.46 2012-04-08T07:59:32Z 935.98 2012-04-08T07:59:49Z 935.02 2012-04-08T08:00:05Z 935.5 2012-04-08T08:00:22Z 933.58 2012-04-08T08:00:32Z 932.62 2012-04-08T08:00:41Z 931.65 2012-04-08T08:00:47Z 930.21 2012-04-08T08:00:56Z 930.21 2012-04-08T08:01:10Z 930.21 2012-04-08T08:01:14Z 929.73 2012-04-08T08:01:18Z 928.29 2012-04-08T08:01:33Z 926.85 2012-04-08T08:01:48Z 926.85 2012-04-08T08:01:52Z 925.89 2012-04-08T08:02:08Z 925.41 2012-04-08T08:02:22Z 925.41 2012-04-08T08:02:33Z 924.93 2012-04-08T08:02:38Z 924.93 2012-04-08T08:02:55Z 924.93 2012-04-08T08:02:58Z 923.96 2012-04-08T08:03:16Z 923.96 2012-04-08T08:03:18Z 923.96 2012-04-08T08:03:22Z 923.96 2012-04-08T08:03:24Z 923 2012-04-08T08:03:42Z 923 2012-04-08T08:03:50Z 922.04 2012-04-08T08:04:00Z 920.6 2012-04-08T08:04:16Z 920.12 2012-04-08T08:04:19Z 919.16 2012-04-08T08:04:28Z 917.72 2012-04-08T08:04:34Z 915.79 2012-04-08T08:04:48Z 914.83 2012-04-08T08:05:03Z 913.39 2012-04-08T08:05:19Z 912.43 2012-04-08T08:05:35Z 911.47 2012-04-08T08:05:49Z 910.03 2012-04-08T08:05:58Z 910.03 2012-04-08T08:06:06Z 909.06 2012-04-08T08:06:20Z 908.58 2012-04-08T08:06:33Z 908.58 2012-04-08T08:06:35Z 906.66 2012-04-08T08:06:52Z 906.18 2012-04-08T08:07:04Z 905.22 2012-04-08T08:07:16Z 904.74 2012-04-08T08:07:28Z 903.78 2012-04-08T08:07:39Z 903.3 2012-04-08T08:07:47Z 901.37 2012-04-08T08:08:03Z 900.89 2012-04-08T08:08:07Z 899.45 2012-04-08T08:08:21Z 899.93 2012-04-08T08:08:23Z 898.97 2012-04-08T08:08:39Z 897.05 2012-04-08T08:08:51Z 895.61 2012-04-08T08:09:07Z 894.64 2012-04-08T08:09:23Z 892.72 2012-04-08T08:09:38Z 892.72 2012-04-08T08:09:52Z 892.72 2012-04-08T08:10:09Z 893.2 2012-04-08T08:10:24Z 893.2 2012-04-08T08:10:41Z 893.2 2012-04-08T08:10:46Z 893.2 2012-04-08T08:10:52Z 892.72 2012-04-08T08:10:54Z 892.72 2012-04-08T08:11:09Z 892.72 2012-04-08T08:11:27Z 892.72 2012-04-08T08:11:46Z 894.16 2012-04-08T08:12:00Z 894.16 2012-04-08T08:12:07Z 894.16 2012-04-08T08:12:14Z 894.16 2012-04-08T08:12:19Z 894.16 2012-04-08T08:12:31Z 892.72 2012-04-08T08:12:50Z 891.28 2012-04-08T08:12:57Z 890.8 2012-04-08T08:13:14Z 890.32 2012-04-08T08:13:26Z 892.72 2012-04-08T08:13:43Z 895.12 2012-04-08T08:13:57Z 896.09 2012-04-08T08:14:11Z 896.09 2012-04-08T08:14:14Z 896.57 2012-04-08T08:14:27Z 897.05 2012-04-08T08:14:44Z 897.05 2012-04-08T08:14:56Z 897.05 2012-04-08T08:15:10Z 897.53 2012-04-08T08:15:17Z 897.53 2012-04-08T08:15:22Z 898.01 2012-04-08T08:15:39Z 898.49 2012-04-08T08:15:52Z 898.49 2012-04-08T08:16:06Z 898.97 2012-04-08T08:16:09Z 899.45 2012-04-08T08:16:21Z 899.45 2012-04-08T08:16:22Z 899.93 2012-04-08T08:16:31Z 900.41 2012-04-08T08:16:44Z 900.89 2012-04-08T08:16:55Z 901.37 2012-04-08T08:17:06Z 901.85 2012-04-08T08:17:35Z 900.41 2012-04-08T08:18:09Z 900.41 2012-04-08T08:18:39Z 900.41 2012-04-08T08:19:01Z 900.41 2012-04-08T08:19:11Z 900.41 2012-04-08T08:19:15Z 901.85 2012-04-08T08:19:30Z 901.85 2012-04-08T08:19:31Z 902.33 2012-04-08T08:19:37Z 902.82 2012-04-08T08:19:43Z 904.26 2012-04-08T08:19:59Z 904.74 2012-04-08T08:20:14Z 906.18 2012-04-08T08:20:28Z 908.1 2012-04-08T08:20:42Z 909.54 2012-04-08T08:20:58Z 910.03 2012-04-08T08:21:00Z 910.03 2012-04-08T08:21:02Z 911.47 2012-04-08T08:21:17Z 912.91 2012-04-08T08:21:34Z 913.39 2012-04-08T08:21:42Z 913.39 2012-04-08T08:21:44Z 913.39 2012-04-08T08:21:46Z 914.83 2012-04-08T08:22:04Z 915.79 2012-04-08T08:22:18Z 916.27 2012-04-08T08:22:33Z 916.75 2012-04-08T08:22:45Z 917.24 2012-04-08T08:22:58Z 917.72 2012-04-08T08:23:12Z 918.68 2012-04-08T08:23:24Z 919.16 2012-04-08T08:23:39Z 920.12 2012-04-08T08:23:54Z 920.6 2012-04-08T08:23:56Z 921.56 2012-04-08T08:24:10Z 922.52 2012-04-08T08:24:23Z 923 2012-04-08T08:24:37Z 923 2012-04-08T08:24:59Z 924.45 2012-04-08T08:25:12Z 925.41 2012-04-08T08:25:22Z 925.41 2012-04-08T08:25:27Z 925.89 2012-04-08T08:25:30Z 925.89 2012-04-08T08:25:32Z 926.37 2012-04-08T08:25:38Z 926.37 2012-04-08T08:25:41Z 927.33 2012-04-08T08:25:56Z 928.29 2012-04-08T08:26:11Z 928.77 2012-04-08T08:26:20Z 929.73 2012-04-08T08:26:33Z 930.69 2012-04-08T08:26:46Z 932.62 2012-04-08T08:26:58Z 936.94 2012-04-08T08:27:04Z 936.94 2012-04-08T08:27:17Z 936.94 2012-04-08T08:27:30Z 935.5 2012-04-08T08:27:43Z 935.5 2012-04-08T08:27:44Z 935.5 2012-04-08T08:27:59Z 936.94 2012-04-08T08:28:01Z 938.38 2012-04-08T08:28:14Z 939.83 2012-04-08T08:28:26Z 940.31 2012-04-08T08:28:34Z 941.27 2012-04-08T08:28:50Z 941.75 2012-04-08T08:29:04Z 943.19 2012-04-08T08:29:18Z 944.15 2012-04-08T08:29:33Z 945.11 2012-04-08T08:29:49Z 946.07 2012-04-08T08:30:04Z 947.04 2012-04-08T08:30:05Z 946.56 2012-04-08T08:30:09Z 948.48 2012-04-08T08:30:24Z 950.88 2012-04-08T08:30:29Z 950.4 2012-04-08T08:30:45Z 950.88 2012-04-08T08:30:58Z 951.84 2012-04-08T08:31:07Z 952.32 2012-04-08T08:31:21Z 953.77 2012-04-08T08:31:35Z 953.77 2012-04-08T08:31:46Z 954.25 2012-04-08T08:31:51Z 955.69 2012-04-08T08:32:04Z 956.65 2012-04-08T08:32:17Z 957.61 2012-04-08T08:32:33Z 958.57 2012-04-08T08:32:47Z 959.53 2012-04-08T08:33:01Z 960.01 2012-04-08T08:33:14Z 960.49 2012-04-08T08:33:23Z 961.94 2012-04-08T08:33:39Z 964.34 2012-04-08T08:33:51Z 965.3 2012-04-08T08:34:05Z 967.7 2012-04-08T08:34:19Z 968.18 2012-04-08T08:34:34Z 969.63 2012-04-08T08:34:47Z 970.11 2012-04-08T08:35:03Z 971.07 2012-04-08T08:35:17Z 972.99 2012-04-08T08:35:29Z 974.91 2012-04-08T08:35:45Z 976.84 2012-04-08T08:35:59Z 977.8 2012-04-08T08:36:12Z 978.28 2012-04-08T08:36:18Z 978.76 2012-04-08T08:36:25Z 979.24 2012-04-08T08:36:39Z 979.72 2012-04-08T08:36:48Z 980.68 2012-04-08T08:37:03Z 983.09 2012-04-08T08:37:18Z 983.57 2012-04-08T08:37:31Z 985.49 2012-04-08T08:37:45Z 986.45 2012-04-08T08:37:50Z 987.41 2012-04-08T08:38:03Z 987.41 2012-04-08T08:38:05Z 987.89 2012-04-08T08:38:19Z 989.33 2012-04-08T08:38:33Z 989.81 2012-04-08T08:38:46Z 990.78 2012-04-08T08:38:58Z 991.74 2012-04-08T08:39:11Z 993.18 2012-04-08T08:39:27Z 994.14 2012-04-08T08:39:41Z 997.02 2012-04-08T08:39:58Z 997.02 2012-04-08T08:40:00Z 997.99 2012-04-08T08:40:13Z 999.43 2012-04-08T08:40:26Z 1000.39 2012-04-08T08:40:41Z 1001.35 2012-04-08T08:40:52Z 1003.27 2012-04-08T08:41:08Z 1005.2 2012-04-08T08:41:21Z 1005.68 2012-04-08T08:41:26Z 1006.64 2012-04-08T08:41:41Z 1007.12 2012-04-08T08:41:46Z 1008.08 2012-04-08T08:42:02Z 1009.04 2012-04-08T08:42:15Z 1009.52 2012-04-08T08:42:18Z 1009.52 2012-04-08T08:42:23Z 1009.52 2012-04-08T08:42:26Z 1010.48 2012-04-08T08:42:41Z 1011.44 2012-04-08T08:42:56Z 1012.41 2012-04-08T08:43:10Z 1012.89 2012-04-08T08:43:16Z 1013.85 2012-04-08T08:43:30Z 1014.81 2012-04-08T08:43:43Z 1015.77 2012-04-08T08:43:58Z 1017.69 2012-04-08T08:44:13Z 1018.17 2012-04-08T08:44:21Z 1019.13 2012-04-08T08:44:34Z 1020.1 2012-04-08T08:44:46Z 1020.58 2012-04-08T08:44:56Z 1021.54 2012-04-08T08:45:10Z 1022.5 2012-04-08T08:45:23Z 1022.5 2012-04-08T08:45:26Z 1023.46 2012-04-08T08:45:34Z 1023.94 2012-04-08T08:45:47Z 1023.94 2012-04-08T08:45:48Z 1025.86 2012-04-08T08:46:02Z 1026.83 2012-04-08T08:46:16Z 1028.27 2012-04-08T08:46:31Z 1029.23 2012-04-08T08:46:45Z 1030.19 2012-04-08T08:46:59Z 1031.15 2012-04-08T08:47:14Z 1032.11 2012-04-08T08:47:27Z 1033.07 2012-04-08T08:47:40Z 1034.52 2012-04-08T08:47:55Z 1034.52 2012-04-08T08:48:04Z 1035.48 2012-04-08T08:48:08Z 1036.44 2012-04-08T08:48:22Z 1037.88 2012-04-08T08:48:36Z 1038.84 2012-04-08T08:48:49Z 1040.28 2012-04-08T08:49:04Z 1040.76 2012-04-08T08:49:10Z 1042.21 2012-04-08T08:49:25Z 1043.65 2012-04-08T08:49:35Z 1044.13 2012-04-08T08:49:43Z 1045.57 2012-04-08T08:49:58Z 1046.05 2012-04-08T08:50:08Z 1047.49 2012-04-08T08:50:22Z 1047.97 2012-04-08T08:50:26Z 1048.94 2012-04-08T08:50:41Z 1049.42 2012-04-08T08:50:47Z 1049.42 2012-04-08T08:50:49Z 1050.38 2012-04-08T08:51:04Z 1051.34 2012-04-08T08:51:18Z 1052.3 2012-04-08T08:51:33Z 1053.74 2012-04-08T08:51:48Z 1054.7 2012-04-08T08:52:01Z 1055.67 2012-04-08T08:52:16Z 1056.63 2012-04-08T08:52:24Z 1058.07 2012-04-08T08:52:40Z 1059.03 2012-04-08T08:52:47Z 1060.95 2012-04-08T08:53:01Z 1061.43 2012-04-08T08:53:08Z 1061.91 2012-04-08T08:53:22Z 1063.84 2012-04-08T08:53:36Z 1064.8 2012-04-08T08:53:47Z 1065.76 2012-04-08T08:54:01Z 1067.2 2012-04-08T08:54:17Z 1068.16 2012-04-08T08:54:31Z 1069.6 2012-04-08T08:54:43Z 1072.01 2012-04-08T08:54:57Z 1073.45 2012-04-08T08:55:09Z 1074.41 2012-04-08T08:55:21Z 1074.41 2012-04-08T08:55:23Z 1074.89 2012-04-08T08:55:25Z 1075.85 2012-04-08T08:55:39Z 1077.29 2012-04-08T08:55:52Z 1077.78 2012-04-08T08:55:59Z 1079.22 2012-04-08T08:56:14Z 1080.18 2012-04-08T08:56:29Z 1081.62 2012-04-08T08:56:42Z 1082.58 2012-04-08T08:56:55Z 1083.54 2012-04-08T08:57:09Z 1085.47 2012-04-08T08:57:24Z 1086.91 2012-04-08T08:57:37Z 1087.87 2012-04-08T08:57:48Z 1087.87 2012-04-08T08:57:50Z 1089.31 2012-04-08T08:58:04Z 1089.79 2012-04-08T08:58:09Z 1091.23 2012-04-08T08:58:25Z 1092.2 2012-04-08T08:58:40Z 1094.6 2012-04-08T08:58:54Z 1096.04 2012-04-08T08:59:09Z 1097.48 2012-04-08T08:59:24Z 1099.4 2012-04-08T08:59:37Z 1101.81 2012-04-08T08:59:51Z 1102.29 2012-04-08T08:59:52Z 1102.77 2012-04-08T09:00:00Z 1103.73 2012-04-08T09:00:12Z 1104.69 2012-04-08T09:00:26Z 1106.13 2012-04-08T09:00:40Z 1107.58 2012-04-08T09:00:55Z 1109.5 2012-04-08T09:01:10Z 1109.5 2012-04-08T09:01:11Z 1111.42 2012-04-08T09:01:27Z 1112.38 2012-04-08T09:01:38Z 1113.82 2012-04-08T09:01:54Z 1114.31 2012-04-08T09:01:59Z 1116.23 2012-04-08T09:02:14Z 1117.67 2012-04-08T09:02:26Z 1117.67 2012-04-08T09:02:27Z 1118.15 2012-04-08T09:02:32Z 1119.59 2012-04-08T09:02:46Z 1122 2012-04-08T09:03:00Z 1123.44 2012-04-08T09:03:12Z 1123.44 2012-04-08T09:03:15Z 1124.4 2012-04-08T09:03:29Z 1124.88 2012-04-08T09:03:43Z 1124.88 2012-04-08T09:03:46Z 1125.36 2012-04-08T09:03:51Z 1125.36 2012-04-08T09:03:53Z 1125.36 2012-04-08T09:03:55Z 1126.32 2012-04-08T09:04:11Z 1127.28 2012-04-08T09:04:25Z 1127.76 2012-04-08T09:04:42Z 1128.73 2012-04-08T09:04:58Z 1129.21 2012-04-08T09:05:03Z 1129.21 2012-04-08T09:05:08Z 1130.65 2012-04-08T09:05:25Z 1130.65 2012-04-08T09:05:28Z 1132.09 2012-04-08T09:05:39Z 1133.05 2012-04-08T09:05:53Z 1133.53 2012-04-08T09:06:09Z 1133.53 2012-04-08T09:06:13Z 1134.49 2012-04-08T09:06:27Z 1134.97 2012-04-08T09:06:36Z 1135.45 2012-04-08T09:06:46Z 1135.94 2012-04-08T09:06:48Z 1135.94 2012-04-08T09:06:51Z 1136.42 2012-04-08T09:06:56Z 1136.9 2012-04-08T09:07:08Z 1137.38 2012-04-08T09:07:14Z 1138.34 2012-04-08T09:07:27Z 1139.3 2012-04-08T09:07:39Z 1140.26 2012-04-08T09:07:40Z 1140.74 2012-04-08T09:07:51Z 1141.22 2012-04-08T09:07:58Z 1141.7 2012-04-08T09:08:03Z 1143.63 2012-04-08T09:08:18Z 1143.63 2012-04-08T09:08:19Z 1144.59 2012-04-08T09:08:23Z 1145.07 2012-04-08T09:08:35Z 1145.55 2012-04-08T09:08:51Z 1145.55 2012-04-08T09:09:03Z 1145.55 2012-04-08T09:09:17Z 1146.51 2012-04-08T09:09:30Z 1147.95 2012-04-08T09:09:42Z 1149.39 2012-04-08T09:09:49Z 1149.87 2012-04-08T09:09:51Z 1150.35 2012-04-08T09:10:00Z 1152.28 2012-04-08T09:10:11Z 1152.76 2012-04-08T09:10:27Z 1153.72 2012-04-08T09:10:40Z 1154.68 2012-04-08T09:10:52Z 1156.12 2012-04-08T09:11:04Z 1156.6 2012-04-08T09:11:16Z 1157.56 2012-04-08T09:11:27Z 1158.53 2012-04-08T09:11:43Z 1158.53 2012-04-08T09:11:56Z 1158.53 2012-04-08T09:12:08Z 1155.64 2012-04-08T09:12:21Z 1154.2 2012-04-08T09:12:30Z 1153.24 2012-04-08T09:12:45Z 1152.28 2012-04-08T09:12:56Z 1151.32 2012-04-08T09:13:33Z 1151.32 2012-04-08T09:14:05Z 1151.32 2012-04-08T09:14:17Z 1151.32 2012-04-08T09:14:37Z 1151.32 2012-04-08T09:15:08Z 1151.32 2012-04-08T09:15:36Z 1151.32 2012-04-08T09:15:58Z 1151.32 2012-04-08T09:16:30Z 1150.84 2012-04-08T09:16:57Z 1150.84 2012-04-08T09:17:25Z 1150.84 2012-04-08T09:18:02Z 1150.84 2012-04-08T09:18:35Z 1150.84 2012-04-08T09:18:53Z 1151.32 2012-04-08T09:19:13Z 1151.32 2012-04-08T09:19:50Z 1151.32 2012-04-08T09:20:23Z 1151.32 2012-04-08T09:21:02Z 1151.32 2012-04-08T09:21:36Z 1151.32 2012-04-08T09:22:18Z 1151.32 2012-04-08T09:22:57Z 1152.76 2012-04-08T09:23:41Z 1152.76 2012-04-08T09:24:18Z 1153.72 2012-04-08T09:24:55Z 1153.72 2012-04-08T09:25:36Z 1153.72 2012-04-08T09:26:19Z 1153.72 2012-04-08T09:26:59Z 1153.72 2012-04-08T09:27:44Z 1153.72 2012-04-08T09:28:24Z 1153.72 2012-04-08T09:29:14Z 1153.72 2012-04-08T09:29:54Z 1153.72 2012-04-08T09:30:31Z 1153.72 2012-04-08T09:31:01Z 1153.72 2012-04-08T09:31:35Z 1154.68 2012-04-08T09:32:10Z 1154.68 2012-04-08T09:32:33Z 1154.68 2012-04-08T09:32:58Z 1154.68 2012-04-08T09:33:30Z 1154.68 2012-04-08T09:33:59Z 1154.68 2012-04-08T09:34:31Z 1154.68 2012-04-08T09:34:57Z 1154.68 2012-04-08T09:35:24Z 1154.68 2012-04-08T09:35:54Z 1153.24 2012-04-08T09:36:26Z 1153.24 2012-04-08T09:36:54Z 1153.24 2012-04-08T09:37:26Z 1153.24 2012-04-08T09:37:57Z 1153.24 2012-04-08T09:38:23Z 1153.24 2012-04-08T09:38:51Z 1153.24 2012-04-08T09:39:03Z 1154.68 2012-04-08T09:39:05Z 1154.68 2012-04-08T09:39:16Z 1154.68 2012-04-08T09:39:30Z 1152.28 2012-04-08T09:39:46Z 1151.32 2012-04-08T09:40:02Z 1148.91 2012-04-08T09:40:19Z 1148.43 2012-04-08T09:40:20Z 1145.07 2012-04-08T09:40:34Z 1143.14 2012-04-08T09:40:45Z 1140.26 2012-04-08T09:41:00Z 1139.3 2012-04-08T09:41:29Z 1136.9 2012-04-08T09:41:44Z 1136.42 2012-04-08T09:41:48Z 1134.01 2012-04-08T09:41:58Z 1130.65 2012-04-08T09:42:11Z 1129.69 2012-04-08T09:42:16Z 1128.24 2012-04-08T09:42:23Z 1126.32 2012-04-08T09:42:32Z 1125.36 2012-04-08T09:42:34Z 1123.44 2012-04-08T09:42:52Z 1122.96 2012-04-08T09:43:21Z 1122.96 2012-04-08T09:43:39Z 1122.96 2012-04-08T09:43:57Z 1121.52 2012-04-08T09:44:13Z 1121.03 2012-04-08T09:44:35Z 1120.55 2012-04-08T09:44:49Z 1119.59 2012-04-08T09:44:59Z 1117.67 2012-04-08T09:45:13Z 1116.71 2012-04-08T09:45:29Z 1116.23 2012-04-08T09:46:04Z 1114.79 2012-04-08T09:46:19Z 1113.82 2012-04-08T09:46:33Z 1111.9 2012-04-08T09:46:48Z 1111.9 2012-04-08T09:46:51Z 1110.46 2012-04-08T09:46:57Z 1109.98 2012-04-08T09:47:00Z 1108.06 2012-04-08T09:47:13Z 1105.65 2012-04-08T09:47:24Z 1105.17 2012-04-08T09:47:26Z 1101.33 2012-04-08T09:47:41Z 1101.81 2012-04-08T09:47:43Z 1098.44 2012-04-08T09:47:57Z 1095.56 2012-04-08T09:48:08Z 1091.71 2012-04-08T09:48:13Z 1090.27 2012-04-08T09:48:19Z 1090.27 2012-04-08T09:48:24Z 1089.79 2012-04-08T09:48:37Z 1088.35 2012-04-08T09:48:49Z 1087.87 2012-04-08T09:48:53Z 1084.99 2012-04-08T09:49:07Z 1082.1 2012-04-08T09:49:23Z 1081.62 2012-04-08T09:49:26Z 1079.7 2012-04-08T09:49:33Z 1075.37 2012-04-08T09:49:37Z 1073.45 2012-04-08T09:49:42Z 1072.97 2012-04-08T09:49:57Z 1072.01 2012-04-08T09:50:11Z 1069.6 2012-04-08T09:50:26Z 1066.72 2012-04-08T09:50:42Z 1066.24 2012-04-08T09:50:48Z 1064.8 2012-04-08T09:50:58Z 1063.84 2012-04-08T09:51:06Z 1060.95 2012-04-08T09:51:16Z 1057.59 2012-04-08T09:51:20Z 1053.74 2012-04-08T09:51:26Z 1054.22 2012-04-08T09:51:27Z 1053.74 2012-04-08T09:51:36Z 1049.9 2012-04-08T09:51:45Z 1046.53 2012-04-08T09:51:49Z 1044.13 2012-04-08T09:52:04Z 1042.69 2012-04-08T09:52:18Z 1040.28 2012-04-08T09:52:31Z 1037.88 2012-04-08T09:52:46Z 1036.44 2012-04-08T09:52:58Z 1033.07 2012-04-08T09:53:12Z 1030.67 2012-04-08T09:53:24Z 1027.79 2012-04-08T09:53:36Z 1024.42 2012-04-08T09:53:45Z 1021.06 2012-04-08T09:53:50Z 1020.1 2012-04-08T09:54:02Z 1017.69 2012-04-08T09:54:15Z 1014.81 2012-04-08T09:54:22Z 1010.48 2012-04-08T09:54:27Z 1009.52 2012-04-08T09:54:29Z 1010 2012-04-08T09:54:31Z 1009.04 2012-04-08T09:54:44Z 1008.56 2012-04-08T09:54:52Z 1006.16 2012-04-08T09:55:06Z 1005.68 2012-04-08T09:55:08Z 1003.27 2012-04-08T09:55:19Z 1002.79 2012-04-08T09:55:22Z 1002.31 2012-04-08T09:55:25Z 1001.83 2012-04-08T09:55:29Z 1000.87 2012-04-08T09:55:35Z 999.43 2012-04-08T09:55:48Z 997.51 2012-04-08T09:55:57Z 996.06 2012-04-08T09:56:02Z 995.1 2012-04-08T09:56:11Z 994.62 2012-04-08T09:56:25Z 994.14 2012-04-08T09:56:33Z 993.66 2012-04-08T09:56:38Z 993.66 2012-04-08T09:56:41Z 992.7 2012-04-08T09:56:54Z 991.26 2012-04-08T09:57:07Z 990.3 2012-04-08T09:57:14Z 988.85 2012-04-08T09:57:25Z 987.89 2012-04-08T09:57:33Z 986.93 2012-04-08T09:57:41Z 984.53 2012-04-08T09:57:54Z 984.05 2012-04-08T09:57:55Z 980.68 2012-04-08T09:58:03Z 977.32 2012-04-08T09:58:08Z 977.8 2012-04-08T09:58:22Z 977.32 2012-04-08T09:58:38Z 976.84 2012-04-08T09:58:40Z 976.36 2012-04-08T09:58:45Z 976.36 2012-04-08T09:59:00Z 976.36 2012-04-08T09:59:15Z 977.32 2012-04-08T09:59:29Z 977.32 2012-04-08T09:59:34Z 977.32 2012-04-08T09:59:47Z 977.32 2012-04-08T09:59:49Z 974.91 2012-04-08T10:00:03Z 974.43 2012-04-08T10:00:19Z 974.43 2012-04-08T10:00:34Z 975.88 2012-04-08T10:00:48Z 976.36 2012-04-08T10:00:52Z 976.36 2012-04-08T10:00:55Z 976.84 2012-04-08T10:01:01Z 977.32 2012-04-08T10:01:07Z 977.32 2012-04-08T10:01:09Z 977.8 2012-04-08T10:01:15Z 978.76 2012-04-08T10:01:24Z 979.24 2012-04-08T10:01:29Z 979.72 2012-04-08T10:01:44Z 979.72 2012-04-08T10:01:57Z 980.2 2012-04-08T10:02:05Z 981.64 2012-04-08T10:02:19Z 983.09 2012-04-08T10:02:33Z 984.53 2012-04-08T10:02:48Z 985.49 2012-04-08T10:03:00Z 986.45 2012-04-08T10:03:13Z 987.89 2012-04-08T10:03:24Z 988.37 2012-04-08T10:03:36Z 988.85 2012-04-08T10:03:49Z 989.33 2012-04-08T10:04:01Z 989.33 2012-04-08T10:04:05Z 990.3 2012-04-08T10:04:15Z 991.74 2012-04-08T10:04:27Z 992.7 2012-04-08T10:04:41Z 993.18 2012-04-08T10:04:53Z 994.14 2012-04-08T10:05:02Z 994.62 2012-04-08T10:05:15Z 995.58 2012-04-08T10:05:16Z 995.58 2012-04-08T10:05:20Z 996.06 2012-04-08T10:05:31Z 996.06 2012-04-08T10:05:36Z 996.54 2012-04-08T10:05:42Z 996.54 2012-04-08T10:05:48Z 997.51 2012-04-08T10:06:04Z 998.47 2012-04-08T10:06:16Z 998.47 2012-04-08T10:06:18Z 1000.39 2012-04-08T10:06:32Z 1000.87 2012-04-08T10:06:36Z 1001.83 2012-04-08T10:06:49Z 1001.83 2012-04-08T10:06:54Z 1001.83 2012-04-08T10:06:58Z 1002.79 2012-04-08T10:07:03Z 1003.75 2012-04-08T10:07:13Z 1005.2 2012-04-08T10:07:26Z 1007.12 2012-04-08T10:07:39Z 1007.6 2012-04-08T10:07:45Z 1008.56 2012-04-08T10:07:57Z 1010.96 2012-04-08T10:08:12Z 1011.93 2012-04-08T10:08:24Z 1012.41 2012-04-08T10:08:26Z 1013.37 2012-04-08T10:08:39Z 1013.37 2012-04-08T10:08:44Z 1014.81 2012-04-08T10:08:59Z 1016.25 2012-04-08T10:09:13Z 1016.73 2012-04-08T10:09:16Z 1018.17 2012-04-08T10:09:29Z 1019.62 2012-04-08T10:09:42Z 1019.62 2012-04-08T10:09:43Z 1020.58 2012-04-08T10:09:57Z 1021.54 2012-04-08T10:10:10Z 1023.94 2012-04-08T10:10:25Z 1025.86 2012-04-08T10:10:38Z 1026.34 2012-04-08T10:10:41Z 1026.34 2012-04-08T10:10:43Z 1026.83 2012-04-08T10:10:49Z 1027.79 2012-04-08T10:11:03Z 1029.71 2012-04-08T10:11:17Z 1030.67 2012-04-08T10:11:29Z 1032.59 2012-04-08T10:11:42Z 1033.55 2012-04-08T10:11:55Z 1034.52 2012-04-08T10:12:06Z 1035 2012-04-08T10:12:18Z 1035.48 2012-04-08T10:12:31Z 1036.44 2012-04-08T10:12:42Z 1037.88 2012-04-08T10:12:54Z 1039.32 2012-04-08T10:13:08Z 1040.76 2012-04-08T10:13:23Z 1041.73 2012-04-08T10:13:35Z 1043.65 2012-04-08T10:13:44Z 1044.13 2012-04-08T10:13:49Z 1044.61 2012-04-08T10:14:03Z 1042.21 2012-04-08T10:14:18Z 1041.25 2012-04-08T10:14:22Z 1039.8 2012-04-08T10:14:35Z 1038.84 2012-04-08T10:14:42Z 1037.88 2012-04-08T10:14:46Z 1037.4 2012-04-08T10:14:51Z 1037.4 2012-04-08T10:15:03Z 1036.44 2012-04-08T10:15:13Z 1036.44 2012-04-08T10:15:15Z 1036.44 2012-04-08T10:15:18Z 1035.96 2012-04-08T10:15:22Z 1035.48 2012-04-08T10:15:29Z 1035.48 2012-04-08T10:15:35Z 1035 2012-04-08T10:15:40Z 1034.04 2012-04-08T10:15:53Z 1033.55 2012-04-08T10:16:01Z 1034.04 2012-04-08T10:16:12Z 1034.04 2012-04-08T10:16:26Z 1035.48 2012-04-08T10:16:40Z 1036.44 2012-04-08T10:16:53Z 1038.36 2012-04-08T10:17:05Z 1039.8 2012-04-08T10:17:21Z 1041.25 2012-04-08T10:17:33Z 1043.17 2012-04-08T10:17:47Z 1044.61 2012-04-08T10:18:02Z 1046.05 2012-04-08T10:18:15Z 1047.49 2012-04-08T10:18:27Z 1048.45 2012-04-08T10:18:39Z 1048.45 2012-04-08T10:18:40Z 1048.94 2012-04-08T10:18:43Z 1049.42 2012-04-08T10:18:51Z 1050.86 2012-04-08T10:19:04Z 1052.3 2012-04-08T10:19:18Z 1053.26 2012-04-08T10:19:29Z 1055.18 2012-04-08T10:19:43Z 1055.18 2012-04-08T10:19:45Z 1056.63 2012-04-08T10:19:58Z 1058.07 2012-04-08T10:20:11Z 1059.03 2012-04-08T10:20:26Z 1059.99 2012-04-08T10:20:41Z 1060.95 2012-04-08T10:20:53Z 1061.43 2012-04-08T10:21:04Z 1062.39 2012-04-08T10:21:16Z 1064.32 2012-04-08T10:21:28Z 1064.32 2012-04-08T10:21:32Z 1064.8 2012-04-08T10:21:36Z 1066.72 2012-04-08T10:21:46Z 1067.68 2012-04-08T10:21:49Z 1067.68 2012-04-08T10:21:50Z 1068.16 2012-04-08T10:21:56Z 1069.6 2012-04-08T10:22:10Z 1069.6 2012-04-08T10:22:11Z 1070.57 2012-04-08T10:22:21Z 1072.49 2012-04-08T10:22:34Z 1073.93 2012-04-08T10:22:47Z 1073.93 2012-04-08T10:22:48Z 1075.85 2012-04-08T10:23:01Z 1076.33 2012-04-08T10:23:09Z 1077.29 2012-04-08T10:23:24Z 1078.74 2012-04-08T10:23:34Z 1079.22 2012-04-08T10:23:38Z 1080.18 2012-04-08T10:23:52Z 1082.1 2012-04-08T10:24:05Z 1083.54 2012-04-08T10:24:19Z 1084.5 2012-04-08T10:24:29Z 1085.47 2012-04-08T10:24:34Z 1085.95 2012-04-08T10:24:38Z 1085.95 2012-04-08T10:24:41Z 1086.91 2012-04-08T10:24:55Z 1086.91 2012-04-08T10:24:58Z 1087.39 2012-04-08T10:25:03Z 1087.39 2012-04-08T10:25:08Z 1087.39 2012-04-08T10:25:19Z 1087.39 2012-04-08T10:25:23Z 1087.87 2012-04-08T10:25:25Z 1088.35 2012-04-08T10:25:35Z 1088.35 2012-04-08T10:25:38Z 1089.79 2012-04-08T10:25:52Z 1091.71 2012-04-08T10:26:04Z 1093.16 2012-04-08T10:26:18Z 1094.6 2012-04-08T10:26:31Z 1095.56 2012-04-08T10:26:43Z 1096.52 2012-04-08T10:26:53Z 1097.48 2012-04-08T10:26:55Z 1098.92 2012-04-08T10:27:09Z 1100.85 2012-04-08T10:27:22Z 1101.33 2012-04-08T10:27:26Z 1103.25 2012-04-08T10:27:40Z 1105.17 2012-04-08T10:27:53Z 1106.61 2012-04-08T10:28:04Z 1107.1 2012-04-08T10:28:08Z 1108.06 2012-04-08T10:28:21Z 1108.06 2012-04-08T10:28:26Z 1108.06 2012-04-08T10:28:30Z 1108.54 2012-04-08T10:28:33Z 1109.98 2012-04-08T10:28:50Z 1110.94 2012-04-08T10:29:05Z 1112.86 2012-04-08T10:29:19Z 1114.31 2012-04-08T10:29:31Z 1116.71 2012-04-08T10:29:46Z 1117.67 2012-04-08T10:29:51Z 1119.11 2012-04-08T10:30:05Z 1121.52 2012-04-08T10:30:18Z 1122 2012-04-08T10:30:22Z 1122.48 2012-04-08T10:30:30Z 1123.44 2012-04-08T10:30:36Z 1124.88 2012-04-08T10:30:50Z 1125.36 2012-04-08T10:30:58Z 1126.8 2012-04-08T10:31:14Z 1128.73 2012-04-08T10:31:28Z 1129.21 2012-04-08T10:31:34Z 1130.65 2012-04-08T10:31:48Z 1131.13 2012-04-08T10:31:55Z 1132.57 2012-04-08T10:32:09Z 1133.53 2012-04-08T10:32:12Z 1133.05 2012-04-08T10:32:14Z 1134.49 2012-04-08T10:32:32Z 1136.42 2012-04-08T10:32:48Z 1137.38 2012-04-08T10:33:01Z 1138.82 2012-04-08T10:33:16Z 1141.22 2012-04-08T10:33:30Z 1143.63 2012-04-08T10:33:43Z 1145.07 2012-04-08T10:33:57Z 1146.51 2012-04-08T10:34:10Z 1147.95 2012-04-08T10:34:25Z 1149.87 2012-04-08T10:34:40Z 1151.32 2012-04-08T10:34:52Z 1152.76 2012-04-08T10:35:05Z 1153.72 2012-04-08T10:35:32Z 1154.2 2012-04-08T10:35:49Z 1154.2 2012-04-08T10:35:58Z 1154.68 2012-04-08T10:36:12Z 1155.16 2012-04-08T10:36:27Z 1155.16 2012-04-08T10:36:39Z 1155.64 2012-04-08T10:36:48Z 1156.12 2012-04-08T10:36:59Z 1157.08 2012-04-08T10:37:12Z 1158.05 2012-04-08T10:37:26Z 1159.01 2012-04-08T10:37:43Z 1159.01 2012-04-08T10:37:53Z 1159.01 2012-04-08T10:38:21Z 1157.56 2012-04-08T10:38:38Z 1157.56 2012-04-08T10:38:48Z 1157.56 2012-04-08T10:38:51Z 1159.01 2012-04-08T10:38:53Z 1159.01 2012-04-08T10:38:54Z 1159.97 2012-04-08T10:39:05Z 1160.45 2012-04-08T10:39:14Z 1160.45 2012-04-08T10:39:17Z 1161.41 2012-04-08T10:39:33Z 1162.37 2012-04-08T10:39:44Z 1161.89 2012-04-08T10:39:58Z 1161.89 2012-04-08T10:40:01Z 1159.49 2012-04-08T10:40:18Z 1159.01 2012-04-08T10:40:24Z 1157.56 2012-04-08T10:40:38Z 1157.08 2012-04-08T10:40:42Z 1156.12 2012-04-08T10:40:46Z 1155.16 2012-04-08T10:40:54Z 1153.72 2012-04-08T10:41:09Z 1151.8 2012-04-08T10:41:25Z 1150.84 2012-04-08T10:41:38Z 1150.35 2012-04-08T10:41:52Z 1149.87 2012-04-08T10:42:05Z 1149.87 2012-04-08T10:42:09Z 1149.87 2012-04-08T10:42:26Z 1150.84 2012-04-08T10:42:42Z 1150.84 2012-04-08T10:42:59Z 1150.84 2012-04-08T10:43:00Z 1150.84 2012-04-08T10:43:18Z 1150.84 2012-04-08T10:43:25Z 1149.87 2012-04-08T10:43:34Z 1149.87 2012-04-08T10:43:39Z 1149.87 2012-04-08T10:43:45Z 1149.39 2012-04-08T10:44:02Z 1149.39 2012-04-08T10:44:18Z 1148.91 2012-04-08T10:44:34Z 1148.91 2012-04-08T10:44:47Z 1148.91 2012-04-08T10:44:59Z 1148.91 2012-04-08T10:45:18Z 1148.43 2012-04-08T10:45:37Z 1148.43 2012-04-08T10:45:53Z 1148.43 2012-04-08T10:45:54Z 1148.43 2012-04-08T10:46:04Z 1148.43 2012-04-08T10:46:23Z 1146.51 2012-04-08T10:46:40Z 1145.07 2012-04-08T10:46:58Z 1143.63 2012-04-08T10:47:05Z 1142.18 2012-04-08T10:47:17Z 1139.3 2012-04-08T10:47:35Z 1138.82 2012-04-08T10:47:51Z 1138.82 2012-04-08T10:48:05Z 1137.38 2012-04-08T10:48:22Z 1136.42 2012-04-08T10:48:39Z 1134.01 2012-04-08T10:48:53Z 1133.05 2012-04-08T10:49:08Z 1132.09 2012-04-08T10:49:24Z 1132.09 2012-04-08T10:49:25Z 1131.13 2012-04-08T10:49:42Z 1130.65 2012-04-08T10:49:57Z 1130.17 2012-04-08T10:50:03Z 1128.24 2012-04-08T10:50:21Z 1127.28 2012-04-08T10:50:40Z 1124.88 2012-04-08T10:50:59Z 1124.4 2012-04-08T10:51:05Z 1123.92 2012-04-08T10:51:09Z 1122.48 2012-04-08T10:51:26Z 1121.03 2012-04-08T10:51:42Z 1118.63 2012-04-08T10:52:00Z 1116.71 2012-04-08T10:52:10Z 1112.86 2012-04-08T10:52:28Z 1112.86 2012-04-08T10:52:30Z 1109.98 2012-04-08T10:52:44Z 1107.58 2012-04-08T10:52:55Z 1105.17 2012-04-08T10:53:12Z 1102.77 2012-04-08T10:53:29Z 1102.29 2012-04-08T10:53:34Z 1101.81 2012-04-08T10:53:37Z 1099.4 2012-04-08T10:53:50Z 1098.92 2012-04-08T10:53:55Z 1098.44 2012-04-08T10:54:10Z 1097.96 2012-04-08T10:54:20Z 1096.04 2012-04-08T10:54:34Z 1095.08 2012-04-08T10:54:46Z 1095.08 2012-04-08T10:55:02Z 1095.08 2012-04-08T10:55:17Z 1093.64 2012-04-08T10:55:32Z 1092.68 2012-04-08T10:55:48Z 1091.71 2012-04-08T10:56:04Z 1090.75 2012-04-08T10:56:20Z 1090.75 2012-04-08T10:56:36Z 1090.75 2012-04-08T10:56:50Z 1090.75 2012-04-08T10:56:52Z 1090.75 2012-04-08T10:57:06Z 1090.75 2012-04-08T10:57:08Z 1090.27 2012-04-08T10:57:23Z 1090.27 2012-04-08T10:57:42Z 1089.79 2012-04-08T10:57:57Z 1089.79 2012-04-08T10:58:27Z 1089.79 2012-04-08T10:58:54Z 1089.79 2012-04-08T10:59:42Z 1089.79 2012-04-08T11:00:16Z 1089.79 2012-04-08T11:00:38Z 1089.31 2012-04-08T11:01:11Z 1089.31 2012-04-08T11:01:19Z 1089.31 2012-04-08T11:01:21Z 1089.31 2012-04-08T11:01:24Z 1089.31 2012-04-08T11:01:26Z 1090.27 2012-04-08T11:01:32Z 1090.27 2012-04-08T11:01:47Z 1091.23 2012-04-08T11:02:04Z 1091.71 2012-04-08T11:02:20Z 1092.68 2012-04-08T11:02:34Z 1093.16 2012-04-08T11:02:51Z 1094.6 2012-04-08T11:03:06Z 1095.08 2012-04-08T11:03:13Z 1097 2012-04-08T11:03:30Z 1097.48 2012-04-08T11:03:36Z 1097.48 2012-04-08T11:03:54Z 1097.48 2012-04-08T11:04:11Z 1097.48 2012-04-08T11:04:18Z 1097.48 2012-04-08T11:04:20Z 1097.48 2012-04-08T11:04:37Z 1097.48 2012-04-08T11:04:57Z 1097.48 2012-04-08T11:05:13Z 1098.44 2012-04-08T11:05:31Z 1099.4 2012-04-08T11:05:50Z 1099.89 2012-04-08T11:06:05Z 1099.89 2012-04-08T11:06:24Z 1098.92 2012-04-08T11:06:42Z 1097.48 2012-04-08T11:07:02Z 1097.48 2012-04-08T11:07:14Z 1097 2012-04-08T11:07:30Z 1096.52 2012-04-08T11:07:42Z 1096.52 2012-04-08T11:07:52Z 1096.04 2012-04-08T11:08:04Z 1095.56 2012-04-08T11:08:17Z 1095.08 2012-04-08T11:08:28Z 1092.68 2012-04-08T11:08:45Z 1089.79 2012-04-08T11:09:00Z 1089.31 2012-04-08T11:09:04Z 1087.39 2012-04-08T11:09:19Z 1087.39 2012-04-08T11:09:33Z 1087.39 2012-04-08T11:10:03Z 1086.43 2012-04-08T11:10:22Z 1084.99 2012-04-08T11:10:38Z 1083.54 2012-04-08T11:10:55Z 1083.06 2012-04-08T11:11:11Z 1080.66 2012-04-08T11:11:26Z 1077.29 2012-04-08T11:11:41Z 1075.37 2012-04-08T11:11:56Z 1073.45 2012-04-08T11:12:11Z 1072.01 2012-04-08T11:12:25Z 1069.6 2012-04-08T11:12:40Z 1069.6 2012-04-08T11:12:41Z 1069.6 2012-04-08T11:12:44Z 1068.16 2012-04-08T11:12:58Z 1066.72 2012-04-08T11:13:05Z 1063.84 2012-04-08T11:13:20Z 1060.47 2012-04-08T11:13:37Z 1060.95 2012-04-08T11:13:39Z 1058.07 2012-04-08T11:13:56Z 1055.18 2012-04-08T11:14:13Z 1053.26 2012-04-08T11:14:21Z 1052.78 2012-04-08T11:14:25Z 1049.9 2012-04-08T11:14:42Z 1049.42 2012-04-08T11:15:13Z 1048.94 2012-04-08T11:15:38Z 1048.94 2012-04-08T11:16:00Z 1048.94 2012-04-08T11:16:09Z 1047.49 2012-04-08T11:16:27Z 1047.01 2012-04-08T11:16:31Z 1044.61 2012-04-08T11:16:46Z 1043.17 2012-04-08T11:16:57Z 1042.21 2012-04-08T11:17:09Z 1040.76 2012-04-08T11:17:17Z 1040.28 2012-04-08T11:17:25Z 1039.32 2012-04-08T11:17:29Z 1039.32 2012-04-08T11:17:30Z 1038.36 2012-04-08T11:17:39Z 1037.4 2012-04-08T11:17:47Z 1036.92 2012-04-08T11:17:52Z 1036.92 2012-04-08T11:17:56Z 1036.44 2012-04-08T11:18:01Z 1035.96 2012-04-08T11:18:06Z 1034.52 2012-04-08T11:18:14Z 1034.04 2012-04-08T11:18:20Z 1032.59 2012-04-08T11:18:26Z 1032.11 2012-04-08T11:18:37Z 1030.19 2012-04-08T11:18:48Z 1027.79 2012-04-08T11:19:01Z 1026.34 2012-04-08T11:19:09Z 1024.42 2012-04-08T11:19:23Z 1023.94 2012-04-08T11:19:27Z 1023.46 2012-04-08T11:19:32Z 1023.46 2012-04-08T11:19:33Z 1022.98 2012-04-08T11:19:39Z 1022.98 2012-04-08T11:19:44Z 1022.98 2012-04-08T11:19:57Z 1022.98 2012-04-08T11:20:10Z 1022.5 2012-04-08T11:20:18Z 1022.5 2012-04-08T11:20:32Z 1020.1 2012-04-08T11:20:42Z 1017.69 2012-04-08T11:20:55Z 1017.69 2012-04-08T11:20:56Z 1015.77 2012-04-08T11:21:10Z 1013.37 2012-04-08T11:21:25Z 1011.93 2012-04-08T11:21:37Z 1010.48 2012-04-08T11:21:49Z 1009.52 2012-04-08T11:21:53Z 1008.56 2012-04-08T11:22:06Z 1008.08 2012-04-08T11:22:10Z 1005.68 2012-04-08T11:22:26Z 1002.79 2012-04-08T11:22:38Z 1000.87 2012-04-08T11:22:51Z 999.91 2012-04-08T11:22:59Z 997.51 2012-04-08T11:23:11Z 996.06 2012-04-08T11:23:24Z 995.1 2012-04-08T11:23:26Z 995.58 2012-04-08T11:23:29Z 993.18 2012-04-08T11:23:42Z 992.22 2012-04-08T11:23:50Z 990.3 2012-04-08T11:24:04Z 988.37 2012-04-08T11:24:18Z 987.41 2012-04-08T11:24:29Z 986.45 2012-04-08T11:24:43Z 986.45 2012-04-08T11:24:44Z 985.49 2012-04-08T11:24:55Z 984.53 2012-04-08T11:25:06Z 983.57 2012-04-08T11:25:12Z 982.6 2012-04-08T11:25:19Z 981.16 2012-04-08T11:25:24Z 979.72 2012-04-08T11:25:34Z 978.76 2012-04-08T11:25:36Z 977.32 2012-04-08T11:25:47Z 976.84 2012-04-08T11:25:51Z 974.43 2012-04-08T11:26:02Z 973.95 2012-04-08T11:26:07Z 972.03 2012-04-08T11:26:19Z 971.55 2012-04-08T11:26:22Z 968.67 2012-04-08T11:26:35Z 967.22 2012-04-08T11:26:41Z 964.82 2012-04-08T11:26:55Z 961.46 2012-04-08T11:27:02Z 958.57 2012-04-08T11:27:07Z 959.05 2012-04-08T11:27:08Z 958.09 2012-04-08T11:27:22Z 955.69 2012-04-08T11:27:36Z 953.77 2012-04-08T11:27:48Z 950.4 2012-04-08T11:27:55Z 947.04 2012-04-08T11:27:59Z 945.59 2012-04-08T11:28:07Z 945.59 2012-04-08T11:28:17Z 945.11 2012-04-08T11:28:21Z 940.79 2012-04-08T11:28:30Z 937.42 2012-04-08T11:28:34Z 936.94 2012-04-08T11:28:46Z 935.98 2012-04-08T11:28:59Z 932.62 2012-04-08T11:29:07Z 928.77 2012-04-08T11:29:11Z 926.37 2012-04-08T11:29:22Z 926.37 2012-04-08T11:29:35Z 924.45 2012-04-08T11:29:46Z 922.04 2012-04-08T11:29:57Z 918.68 2012-04-08T11:30:00Z 916.27 2012-04-08T11:30:13Z 915.79 2012-04-08T11:30:16Z 914.83 2012-04-08T11:30:26Z 913.87 2012-04-08T11:30:33Z 912.91 2012-04-08T11:30:47Z 911.95 2012-04-08T11:31:00Z 911.47 2012-04-08T11:31:15Z 910.51 2012-04-08T11:31:20Z 909.06 2012-04-08T11:31:35Z 907.62 2012-04-08T11:31:43Z 907.14 2012-04-08T11:31:51Z 906.66 2012-04-08T11:31:57Z 906.18 2012-04-08T11:32:05Z 904.74 2012-04-08T11:32:14Z 904.26 2012-04-08T11:32:20Z 903.3 2012-04-08T11:32:29Z 901.37 2012-04-08T11:32:43Z 899.93 2012-04-08T11:32:52Z 899.45 2012-04-08T11:33:07Z 898.01 2012-04-08T11:33:19Z 897.05 2012-04-08T11:33:34Z 896.09 2012-04-08T11:33:48Z 894.64 2012-04-08T11:33:57Z 893.2 2012-04-08T11:34:11Z 893.2 2012-04-08T11:34:15Z 891.76 2012-04-08T11:34:28Z 891.28 2012-04-08T11:34:36Z 890.32 2012-04-08T11:34:52Z 889.84 2012-04-08T11:35:05Z 888.4 2012-04-08T11:35:16Z 886.47 2012-04-08T11:35:29Z 885.03 2012-04-08T11:35:40Z 884.55 2012-04-08T11:35:50Z 882.63 2012-04-08T11:36:04Z 882.15 2012-04-08T11:36:09Z 881.67 2012-04-08T11:36:19Z 881.19 2012-04-08T11:36:26Z 880.22 2012-04-08T11:36:34Z 879.74 2012-04-08T11:36:42Z 878.78 2012-04-08T11:36:52Z 878.78 2012-04-08T11:36:56Z 878.3 2012-04-08T11:37:02Z 877.82 2012-04-08T11:37:09Z 875.9 2012-04-08T11:37:22Z 875.9 2012-04-08T11:37:24Z 874.46 2012-04-08T11:37:35Z 873.5 2012-04-08T11:37:50Z 872.53 2012-04-08T11:38:04Z 872.05 2012-04-08T11:38:10Z 872.05 2012-04-08T11:38:14Z 870.13 2012-04-08T11:38:28Z 869.65 2012-04-08T11:38:37Z 868.21 2012-04-08T11:38:49Z 866.29 2012-04-08T11:39:02Z 865.32 2012-04-08T11:39:13Z 864.84 2012-04-08T11:39:21Z 864.84 2012-04-08T11:39:25Z 863.4 2012-04-08T11:39:38Z 862.92 2012-04-08T11:39:43Z 862.92 2012-04-08T11:39:45Z 861.96 2012-04-08T11:39:54Z 861 2012-04-08T11:39:57Z 860.04 2012-04-08T11:40:09Z 859.08 2012-04-08T11:40:22Z 858.11 2012-04-08T11:40:33Z 857.15 2012-04-08T11:40:45Z 855.71 2012-04-08T11:40:57Z 854.75 2012-04-08T11:41:03Z 854.27 2012-04-08T11:41:07Z 853.79 2012-04-08T11:41:22Z 852.35 2012-04-08T11:41:32Z 851.38 2012-04-08T11:41:44Z 850.9 2012-04-08T11:41:49Z 849.94 2012-04-08T11:41:55Z 849.94 2012-04-08T11:41:58Z 849.46 2012-04-08T11:42:10Z 848.98 2012-04-08T11:42:18Z 848.5 2012-04-08T11:42:24Z 848.5 2012-04-08T11:42:38Z 847.06 2012-04-08T11:42:51Z 846.1 2012-04-08T11:43:04Z 846.1 2012-04-08T11:43:09Z 844.66 2012-04-08T11:43:18Z 843.21 2012-04-08T11:43:29Z 842.73 2012-04-08T11:43:34Z 842.25 2012-04-08T11:43:46Z 840.81 2012-04-08T11:43:58Z 839.85 2012-04-08T11:44:08Z 837.93 2012-04-08T11:44:20Z 836.96 2012-04-08T11:44:33Z 836.96 2012-04-08T11:44:37Z 837.45 2012-04-08T11:44:49Z 837.45 2012-04-08T11:44:55Z 836 2012-04-08T11:45:10Z 836 2012-04-08T11:45:13Z 836 2012-04-08T11:45:17Z 837.45 2012-04-08T11:45:18Z 837.93 2012-04-08T11:45:19Z 838.41 2012-04-08T11:45:22Z 835.52 2012-04-08T11:45:31Z 832.64 2012-04-08T11:45:37Z 830.72 2012-04-08T11:45:52Z 829.76 2012-04-08T11:46:07Z 829.76 2012-04-08T11:46:16Z 826.39 2012-04-08T11:46:28Z 823.03 2012-04-08T11:46:32Z 822.06 2012-04-08T11:46:33Z 823.03 2012-04-08T11:46:38Z 824.47 2012-04-08T11:46:40Z 825.91 2012-04-08T11:46:44Z 824.47 2012-04-08T11:46:52Z 821.58 2012-04-08T11:46:56Z 819.18 2012-04-08T11:47:09Z 819.66 2012-04-08T11:47:23Z 819.66 2012-04-08T11:47:40Z 818.22 2012-04-08T11:47:53Z 817.26 2012-04-08T11:48:07Z 816.78 2012-04-08T11:48:18Z 816.78 2012-04-08T11:48:27Z 815.82 2012-04-08T11:48:41Z 815.34 2012-04-08T11:48:51Z 814.37 2012-04-08T11:48:59Z 813.89 2012-04-08T11:49:02Z 813.41 2012-04-08T11:49:10Z 812.93 2012-04-08T11:49:18Z 812.45 2012-04-08T11:49:31Z 811.01 2012-04-08T11:49:45Z 809.09 2012-04-08T11:49:58Z 808.61 2012-04-08T11:50:05Z 807.64 2012-04-08T11:50:16Z 807.16 2012-04-08T11:50:20Z 806.68 2012-04-08T11:50:35Z 806.2 2012-04-08T11:50:40Z 805.24 2012-04-08T11:50:54Z 804.28 2012-04-08T11:51:07Z 804.28 2012-04-08T11:51:12Z 803.32 2012-04-08T11:51:26Z 802.84 2012-04-08T11:51:29Z 802.36 2012-04-08T11:51:42Z 801.4 2012-04-08T11:51:47Z 800.92 2012-04-08T11:51:53Z 800.92 2012-04-08T11:51:57Z 799.95 2012-04-08T11:52:10Z 799.47 2012-04-08T11:52:15Z 798.99 2012-04-08T11:52:20Z 798.51 2012-04-08T11:52:30Z 798.03 2012-04-08T11:52:44Z 798.03 2012-04-08T11:52:46Z 797.55 2012-04-08T11:52:52Z 796.59 2012-04-08T11:53:07Z 795.15 2012-04-08T11:53:22Z 794.19 2012-04-08T11:53:34Z 792.26 2012-04-08T11:53:46Z 790.82 2012-04-08T11:53:57Z 790.34 2012-04-08T11:54:05Z 788.9 2012-04-08T11:54:14Z 788.42 2012-04-08T11:54:20Z 787.46 2012-04-08T11:54:30Z 786.02 2012-04-08T11:54:42Z 786.02 2012-04-08T11:54:54Z 785.53 2012-04-08T11:55:05Z 785.53 2012-04-08T11:55:17Z 785.05 2012-04-08T11:55:18Z 782.65 2012-04-08T11:55:33Z 779.29 2012-04-08T11:55:39Z 776.4 2012-04-08T11:55:42Z 775.92 2012-04-08T11:55:49Z 775.44 2012-04-08T11:56:02Z 775.44 2012-04-08T11:56:14Z 775.44 2012-04-08T11:56:28Z 774.96 2012-04-08T11:56:30Z 774.48 2012-04-08T11:56:38Z 774 2012-04-08T11:56:41Z 773.04 2012-04-08T11:56:55Z 772.56 2012-04-08T11:56:59Z 772.08 2012-04-08T11:57:02Z 771.6 2012-04-08T11:57:12Z 771.11 2012-04-08T11:57:15Z 769.67 2012-04-08T11:57:24Z 768.71 2012-04-08T11:57:38Z 767.75 2012-04-08T11:57:48Z 767.27 2012-04-08T11:57:52Z 765.35 2012-04-08T11:58:04Z 764.39 2012-04-08T11:58:16Z 762.46 2012-04-08T11:58:28Z 761.98 2012-04-08T11:58:34Z 761.5 2012-04-08T11:58:39Z 761.02 2012-04-08T11:58:48Z 759.1 2012-04-08T11:59:02Z 759.1 2012-04-08T11:59:06Z 758.14 2012-04-08T11:59:19Z 757.66 2012-04-08T11:59:46Z 758.62 2012-04-08T12:00:17Z 758.62 2012-04-08T12:00:48Z 759.1 2012-04-08T12:01:22Z 759.1 2012-04-08T12:01:57Z 759.1 2012-04-08T12:02:34Z 759.1 2012-04-08T12:03:11Z 759.1 2012-04-08T12:03:44Z 759.1 2012-04-08T12:03:51Z 759.1 2012-04-08T12:04:02Z