Vignoble - Augen 317.85 2012-04-12T07:40:35Z 318.33 2012-04-12T07:40:36Z 318.33 2012-04-12T07:40:56Z 314.97 2012-04-12T07:41:03Z 321.7 2012-04-12T07:41:04Z 318.33 2012-04-12T07:41:05Z 317.85 2012-04-12T07:41:15Z 318.33 2012-04-12T07:41:31Z 317.85 2012-04-12T07:41:48Z 316.89 2012-04-12T07:42:07Z 316.89 2012-04-12T07:42:08Z 316.41 2012-04-12T07:42:26Z 315.93 2012-04-12T07:42:29Z 315.45 2012-04-12T07:42:45Z 317.37 2012-04-12T07:43:13Z 315.93 2012-04-12T07:43:14Z 317.37 2012-04-12T07:43:21Z 316.89 2012-04-12T07:44:51Z 316.89 2012-04-12T07:44:54Z 317.85 2012-04-12T07:45:14Z 317.37 2012-04-12T07:45:23Z 319.3 2012-04-12T07:45:34Z 317.85 2012-04-12T07:45:41Z 319.78 2012-04-12T07:47:09Z 319.78 2012-04-12T07:47:10Z 321.22 2012-04-12T07:47:32Z 324.1 2012-04-12T07:47:51Z 321.22 2012-04-12T07:47:55Z 321.22 2012-04-12T07:47:56Z 325.06 2012-04-12T07:47:57Z 322.66 2012-04-12T07:47:58Z 322.66 2012-04-12T07:48:06Z 326.02 2012-04-12T07:48:07Z 322.18 2012-04-12T07:48:08Z 326.5 2012-04-12T07:48:09Z 321.7 2012-04-12T07:48:11Z 325.54 2012-04-12T07:48:12Z 327.95 2012-04-12T07:48:27Z 323.62 2012-04-12T07:48:32Z 328.43 2012-04-12T07:48:33Z 325.06 2012-04-12T07:48:35Z 329.87 2012-04-12T07:48:40Z 325.06 2012-04-12T07:48:46Z 329.39 2012-04-12T07:48:47Z 327.95 2012-04-12T07:49:06Z 329.39 2012-04-12T07:49:08Z 329.39 2012-04-12T07:49:13Z 332.75 2012-04-12T07:49:15Z 331.31 2012-04-12T07:49:16Z 332.75 2012-04-12T07:49:20Z 331.31 2012-04-12T07:49:21Z 331.31 2012-04-12T07:49:36Z 332.75 2012-04-12T07:49:45Z 331.79 2012-04-12T07:50:04Z 332.27 2012-04-12T07:50:11Z 333.71 2012-04-12T07:50:18Z 333.23 2012-04-12T07:50:42Z 331.31 2012-04-12T07:50:53Z 334.68 2012-04-12T07:50:55Z 333.71 2012-04-12T07:51:11Z 336.6 2012-04-12T07:51:13Z 332.75 2012-04-12T07:51:14Z 336.12 2012-04-12T07:51:16Z 334.2 2012-04-12T07:51:20Z 333.71 2012-04-12T07:51:28Z 332.75 2012-04-12T07:51:31Z 338.52 2012-04-12T07:51:32Z 334.68 2012-04-12T07:51:42Z 339 2012-04-12T07:51:45Z 339 2012-04-12T07:52:00Z 339.96 2012-04-12T07:52:07Z 338.52 2012-04-12T07:52:09Z 339 2012-04-12T07:52:27Z 339.96 2012-04-12T07:52:38Z 339.48 2012-04-12T07:52:41Z 340.92 2012-04-12T07:52:44Z 342.37 2012-04-12T07:53:03Z 345.73 2012-04-12T07:53:17Z 343.81 2012-04-12T07:53:22Z 348.13 2012-04-12T07:53:47Z 351.02 2012-04-12T07:54:05Z 339.96 2012-04-12T07:54:07Z 339.96 2012-04-12T07:54:08Z 340.92 2012-04-12T07:54:27Z 343.33 2012-04-12T07:54:31Z 341.41 2012-04-12T07:54:32Z 340.44 2012-04-12T07:54:36Z 343.81 2012-04-12T07:54:43Z 344.77 2012-04-12T07:54:51Z 346.21 2012-04-12T07:55:07Z 346.21 2012-04-12T07:55:09Z 349.58 2012-04-12T07:55:28Z 345.73 2012-04-12T07:55:31Z 347.65 2012-04-12T07:55:50Z 348.62 2012-04-12T07:56:04Z 344.77 2012-04-12T07:56:12Z 332.75 2012-04-12T07:56:13Z 351.5 2012-04-12T07:56:14Z 349.1 2012-04-12T07:56:15Z 357.75 2012-04-12T07:56:26Z 362.55 2012-04-12T07:56:27Z 351.98 2012-04-12T07:56:28Z 348.62 2012-04-12T07:56:30Z 348.62 2012-04-12T07:56:31Z 349.58 2012-04-12T07:56:41Z 350.06 2012-04-12T07:56:45Z 351.02 2012-04-12T07:56:49Z 351.98 2012-04-12T07:57:00Z 351.5 2012-04-12T07:57:14Z 351.02 2012-04-12T07:57:26Z 351.5 2012-04-12T07:57:34Z 352.94 2012-04-12T07:57:38Z 352.94 2012-04-12T07:57:57Z 352.94 2012-04-12T07:58:13Z 353.9 2012-04-12T07:58:21Z 354.38 2012-04-12T07:58:25Z 355.83 2012-04-12T07:58:38Z 355.34 2012-04-12T07:58:56Z 355.34 2012-04-12T07:58:57Z 354.86 2012-04-12T07:59:00Z 355.34 2012-04-12T07:59:10Z 355.34 2012-04-12T07:59:23Z 354.38 2012-04-12T07:59:29Z 354.86 2012-04-12T07:59:36Z 354.38 2012-04-12T07:59:38Z 355.34 2012-04-12T07:59:52Z 354.86 2012-04-12T07:59:53Z 353.9 2012-04-12T07:59:57Z 354.38 2012-04-12T08:00:10Z 354.86 2012-04-12T08:00:11Z 352.94 2012-04-12T08:00:31Z 351.02 2012-04-12T08:00:50Z 350.06 2012-04-12T08:01:05Z 351.5 2012-04-12T08:01:17Z 352.94 2012-04-12T08:01:29Z 351.5 2012-04-12T08:01:33Z 352.94 2012-04-12T08:01:46Z 353.9 2012-04-12T08:01:53Z 354.38 2012-04-12T08:01:59Z 353.9 2012-04-12T08:02:11Z 357.27 2012-04-12T08:02:23Z 357.27 2012-04-12T08:02:30Z 357.27 2012-04-12T08:02:37Z 356.79 2012-04-12T08:02:38Z 357.75 2012-04-12T08:02:51Z 357.75 2012-04-12T08:03:05Z 358.71 2012-04-12T08:03:19Z 360.63 2012-04-12T08:03:31Z 359.19 2012-04-12T08:03:43Z 359.19 2012-04-12T08:03:52Z 359.19 2012-04-12T08:03:58Z 359.67 2012-04-12T08:04:05Z 359.67 2012-04-12T08:04:09Z 360.63 2012-04-12T08:04:23Z 359.67 2012-04-12T08:04:37Z 361.11 2012-04-12T08:04:51Z 360.63 2012-04-12T08:05:03Z 362.07 2012-04-12T08:05:15Z 362.07 2012-04-12T08:05:26Z 362.55 2012-04-12T08:05:34Z 363.04 2012-04-12T08:05:38Z 362.55 2012-04-12T08:05:53Z 363.04 2012-04-12T08:06:05Z 363.04 2012-04-12T08:06:18Z 363.52 2012-04-12T08:06:22Z 363.52 2012-04-12T08:06:27Z 364 2012-04-12T08:06:34Z 363.04 2012-04-12T08:06:38Z 364.48 2012-04-12T08:06:51Z 364.96 2012-04-12T08:07:07Z 368.32 2012-04-12T08:07:15Z 369.76 2012-04-12T08:07:28Z 370.24 2012-04-12T08:07:32Z 369.28 2012-04-12T08:07:44Z 372.65 2012-04-12T08:07:52Z 372.17 2012-04-12T08:08:06Z 374.57 2012-04-12T08:08:11Z 373.13 2012-04-12T08:08:19Z 375.05 2012-04-12T08:08:32Z 376.01 2012-04-12T08:08:43Z 377.94 2012-04-12T08:08:58Z 377.45 2012-04-12T08:09:24Z 376.49 2012-04-12T08:09:52Z 376.01 2012-04-12T08:10:18Z 375.53 2012-04-12T08:10:39Z 376.01 2012-04-12T08:10:53Z 376.97 2012-04-12T08:11:06Z 376.49 2012-04-12T08:11:21Z 378.42 2012-04-12T08:11:39Z 378.42 2012-04-12T08:11:51Z 379.86 2012-04-12T08:12:01Z 379.86 2012-04-12T08:12:02Z 381.3 2012-04-12T08:12:17Z 383.22 2012-04-12T08:12:20Z 382.26 2012-04-12T08:12:32Z 382.26 2012-04-12T08:12:46Z 383.7 2012-04-12T08:12:49Z 383.22 2012-04-12T08:13:02Z 386.59 2012-04-12T08:13:13Z 386.11 2012-04-12T08:13:17Z 386.11 2012-04-12T08:13:30Z 387.55 2012-04-12T08:13:44Z 388.51 2012-04-12T08:13:52Z 389.95 2012-04-12T08:14:07Z 391.39 2012-04-12T08:14:21Z 393.32 2012-04-12T08:14:35Z 392.36 2012-04-12T08:14:52Z 395.24 2012-04-12T08:15:08Z 394.76 2012-04-12T08:15:12Z 394.76 2012-04-12T08:15:17Z 394.76 2012-04-12T08:15:22Z 394.76 2012-04-12T08:15:28Z 394.76 2012-04-12T08:15:30Z 394.76 2012-04-12T08:15:43Z 394.76 2012-04-12T08:15:55Z 394.76 2012-04-12T08:15:57Z 395.24 2012-04-12T08:16:00Z 395.24 2012-04-12T08:16:09Z 395.24 2012-04-12T08:16:24Z 395.24 2012-04-12T08:16:35Z 394.76 2012-04-12T08:16:51Z 394.28 2012-04-12T08:16:58Z 394.28 2012-04-12T08:17:01Z 393.32 2012-04-12T08:17:14Z 393.8 2012-04-12T08:17:21Z 392.84 2012-04-12T08:17:36Z 392.84 2012-04-12T08:17:39Z 392.36 2012-04-12T08:17:41Z 390.91 2012-04-12T08:17:54Z 390.43 2012-04-12T08:18:07Z 389.47 2012-04-12T08:18:10Z 388.51 2012-04-12T08:18:22Z 388.51 2012-04-12T08:18:24Z 387.55 2012-04-12T08:18:37Z 387.07 2012-04-12T08:18:41Z 386.59 2012-04-12T08:18:54Z 386.11 2012-04-12T08:19:02Z 386.59 2012-04-12T08:19:06Z 385.63 2012-04-12T08:19:15Z 384.66 2012-04-12T08:19:28Z 384.18 2012-04-12T08:19:32Z 383.7 2012-04-12T08:19:45Z 382.74 2012-04-12T08:19:56Z 382.26 2012-04-12T08:20:07Z 382.26 2012-04-12T08:20:12Z 380.82 2012-04-12T08:20:25Z 379.86 2012-04-12T08:20:36Z 378.9 2012-04-12T08:20:48Z 378.9 2012-04-12T08:20:50Z 377.45 2012-04-12T08:21:04Z 376.49 2012-04-12T08:21:16Z 376.01 2012-04-12T08:21:21Z 376.01 2012-04-12T08:21:25Z 375.53 2012-04-12T08:21:31Z 374.09 2012-04-12T08:21:42Z 373.13 2012-04-12T08:21:52Z 373.13 2012-04-12T08:21:56Z 373.13 2012-04-12T08:22:00Z 372.17 2012-04-12T08:22:06Z 371.69 2012-04-12T08:22:20Z 370.73 2012-04-12T08:22:25Z 369.76 2012-04-12T08:22:39Z 369.76 2012-04-12T08:22:40Z 368.8 2012-04-12T08:22:47Z 367.36 2012-04-12T08:22:57Z 366.4 2012-04-12T08:23:11Z 364.96 2012-04-12T08:23:23Z 364.96 2012-04-12T08:23:40Z 364.48 2012-04-12T08:24:02Z 364.48 2012-04-12T08:24:24Z 364 2012-04-12T08:24:48Z 363.52 2012-04-12T08:25:15Z 363.52 2012-04-12T08:25:33Z 363.04 2012-04-12T08:25:55Z 363.04 2012-04-12T08:26:20Z 363.52 2012-04-12T08:26:43Z 362.07 2012-04-12T08:27:01Z 362.07 2012-04-12T08:27:18Z 360.63 2012-04-12T08:27:29Z 359.67 2012-04-12T08:27:34Z 358.23 2012-04-12T08:27:47Z 356.31 2012-04-12T08:28:00Z 355.34 2012-04-12T08:28:04Z 353.9 2012-04-12T08:28:14Z 352.94 2012-04-12T08:28:21Z 351.5 2012-04-12T08:28:28Z 350.06 2012-04-12T08:28:32Z 350.06 2012-04-12T08:28:44Z 349.1 2012-04-12T08:28:56Z 349.1 2012-04-12T08:28:57Z 349.58 2012-04-12T08:29:10Z 348.13 2012-04-12T08:29:20Z 348.62 2012-04-12T08:29:25Z 348.62 2012-04-12T08:29:29Z 348.62 2012-04-12T08:29:33Z 348.13 2012-04-12T08:29:38Z 346.69 2012-04-12T08:29:50Z 346.69 2012-04-12T08:30:01Z 346.21 2012-04-12T08:30:03Z 346.21 2012-04-12T08:30:05Z 346.69 2012-04-12T08:30:11Z 345.73 2012-04-12T08:30:13Z 346.69 2012-04-12T08:30:20Z 346.21 2012-04-12T08:30:33Z 346.21 2012-04-12T08:30:44Z 345.73 2012-04-12T08:30:59Z 347.65 2012-04-12T08:31:11Z 346.21 2012-04-12T08:31:37Z 345.73 2012-04-12T08:32:05Z 345.25 2012-04-12T08:32:34Z 344.77 2012-04-12T08:33:01Z 344.77 2012-04-12T08:33:26Z 343.81 2012-04-12T08:33:49Z 343.81 2012-04-12T08:34:15Z 344.29 2012-04-12T08:34:38Z 343.33 2012-04-12T08:35:03Z 343.33 2012-04-12T08:35:22Z 343.33 2012-04-12T08:35:47Z 342.85 2012-04-12T08:36:06Z 342.85 2012-04-12T08:36:24Z 342.85 2012-04-12T08:36:43Z 342.37 2012-04-12T08:37:04Z 342.37 2012-04-12T08:37:30Z 342.37 2012-04-12T08:37:56Z 341.89 2012-04-12T08:38:21Z 341.41 2012-04-12T08:38:54Z 341.41 2012-04-12T08:39:21Z 341.41 2012-04-12T08:39:47Z 340.92 2012-04-12T08:40:10Z 340.92 2012-04-12T08:40:29Z 340.92 2012-04-12T08:40:54Z 340.44 2012-04-12T08:41:13Z 339.96 2012-04-12T08:41:35Z 339.96 2012-04-12T08:41:58Z 339.96 2012-04-12T08:42:18Z 339.48 2012-04-12T08:42:45Z 339.96 2012-04-12T08:43:03Z 339.48 2012-04-12T08:43:24Z 339.48 2012-04-12T08:43:52Z 339 2012-04-12T08:44:19Z 339 2012-04-12T08:44:45Z 339 2012-04-12T08:45:09Z 338.52 2012-04-12T08:45:34Z 338.52 2012-04-12T08:45:57Z 338.04 2012-04-12T08:46:20Z 338.04 2012-04-12T08:46:45Z 337.56 2012-04-12T08:47:15Z 337.56 2012-04-12T08:47:40Z 337.56 2012-04-12T08:48:10Z 337.56 2012-04-12T08:48:39Z 337.08 2012-04-12T08:48:59Z 337.08 2012-04-12T08:49:24Z 337.08 2012-04-12T08:49:41Z 337.08 2012-04-12T08:50:01Z 336.6 2012-04-12T08:50:27Z 336.6 2012-04-12T08:50:51Z 336.6 2012-04-12T08:51:17Z 336.12 2012-04-12T08:51:36Z 336.6 2012-04-12T08:51:54Z 336.12 2012-04-12T08:52:11Z 334.68 2012-04-12T08:52:27Z 334.68 2012-04-12T08:52:33Z 335.16 2012-04-12T08:52:51Z 334.2 2012-04-12T08:53:15Z 335.16 2012-04-12T08:53:21Z 334.68 2012-04-12T08:53:32Z 336.12 2012-04-12T08:53:33Z 335.64 2012-04-12T08:53:37Z 334.68 2012-04-12T08:53:42Z 336.12 2012-04-12T08:53:46Z 337.08 2012-04-12T08:53:50Z 337.08 2012-04-12T08:54:00Z 336.6 2012-04-12T08:54:11Z 336.6 2012-04-12T08:54:17Z 335.64 2012-04-12T08:54:30Z 334.68 2012-04-12T08:54:41Z 334.2 2012-04-12T08:54:53Z 333.23 2012-04-12T08:55:04Z 333.71 2012-04-12T08:55:09Z 331.79 2012-04-12T08:55:23Z 331.31 2012-04-12T08:55:27Z 330.83 2012-04-12T08:55:34Z 330.35 2012-04-12T08:55:42Z 329.87 2012-04-12T08:55:45Z 330.35 2012-04-12T08:55:48Z 329.39 2012-04-12T08:56:00Z 329.87 2012-04-12T08:56:02Z 328.91 2012-04-12T08:56:15Z 328.91 2012-04-12T08:56:26Z 327.95 2012-04-12T08:56:29Z 327.47 2012-04-12T08:56:40Z 326.99 2012-04-12T08:56:49Z 327.47 2012-04-12T08:56:56Z 326.5 2012-04-12T08:57:10Z 326.5 2012-04-12T08:57:24Z 326.02 2012-04-12T08:57:27Z 326.5 2012-04-12T08:57:31Z 325.54 2012-04-12T08:57:35Z 326.5 2012-04-12T08:57:45Z 325.54 2012-04-12T08:57:51Z 325.06 2012-04-12T08:58:00Z 324.1 2012-04-12T08:58:12Z 324.1 2012-04-12T08:58:24Z 323.62 2012-04-12T08:58:27Z 322.66 2012-04-12T08:58:38Z 322.18 2012-04-12T08:58:43Z 322.18 2012-04-12T08:58:51Z 321.7 2012-04-12T08:59:04Z 320.74 2012-04-12T08:59:19Z 320.74 2012-04-12T08:59:22Z 319.78 2012-04-12T08:59:39Z 319.3 2012-04-12T08:59:52Z 318.81 2012-04-12T09:00:02Z 318.33 2012-04-12T09:00:13Z 317.85 2012-04-12T09:00:26Z 317.37 2012-04-12T09:00:39Z 317.37 2012-04-12T09:00:47Z 316.89 2012-04-12T09:00:52Z 316.41 2012-04-12T09:01:08Z 316.41 2012-04-12T09:01:14Z 315.93 2012-04-12T09:01:30Z 315.93 2012-04-12T09:01:36Z 314.97 2012-04-12T09:01:43Z 314.97 2012-04-12T09:01:48Z 314.97 2012-04-12T09:01:53Z 314.97 2012-04-12T09:02:01Z 314.49 2012-04-12T09:02:07Z 314.49 2012-04-12T09:02:10Z 314.01 2012-04-12T09:02:22Z 314.01 2012-04-12T09:02:27Z 314.01 2012-04-12T09:02:38Z 313.53 2012-04-12T09:02:43Z 313.05 2012-04-12T09:02:47Z 313.53 2012-04-12T09:02:50Z 313.05 2012-04-12T09:03:02Z 313.53 2012-04-12T09:03:13Z 313.53 2012-04-12T09:03:23Z 313.05 2012-04-12T09:03:33Z 313.53 2012-04-12T09:03:36Z 312.57 2012-04-12T09:03:45Z 312.57 2012-04-12T09:03:53Z 312.09 2012-04-12T09:04:03Z 312.57 2012-04-12T09:04:15Z 312.09 2012-04-12T09:04:30Z 312.09 2012-04-12T09:04:33Z 312.09 2012-04-12T09:04:36Z 311.6 2012-04-12T09:04:44Z 311.6 2012-04-12T09:04:49Z 311.6 2012-04-12T09:04:53Z 310.64 2012-04-12T09:05:00Z 310.64 2012-04-12T09:05:12Z 310.64 2012-04-12T09:05:16Z 310.16 2012-04-12T09:05:30Z 309.68 2012-04-12T09:05:44Z 308.72 2012-04-12T09:05:51Z 308.72 2012-04-12T09:05:56Z 308.72 2012-04-12T09:06:08Z 308.72 2012-04-12T09:06:12Z 308.24 2012-04-12T09:06:24Z 308.24 2012-04-12T09:06:37Z 308.72 2012-04-12T09:06:41Z 308.24 2012-04-12T09:06:47Z 307.76 2012-04-12T09:07:00Z 307.28 2012-04-12T09:07:13Z 306.8 2012-04-12T09:07:18Z 307.28 2012-04-12T09:07:23Z 306.32 2012-04-12T09:07:40Z 306.32 2012-04-12T09:07:42Z 306.32 2012-04-12T09:07:47Z 306.32 2012-04-12T09:07:53Z 305.36 2012-04-12T09:08:08Z 304.39 2012-04-12T09:08:13Z 304.88 2012-04-12T09:08:15Z 304.39 2012-04-12T09:08:25Z 302.95 2012-04-12T09:08:38Z 303.43 2012-04-12T09:08:45Z 302.95 2012-04-12T09:08:50Z 302.47 2012-04-12T09:09:03Z 302.47 2012-04-12T09:09:06Z 301.99 2012-04-12T09:09:20Z 301.51 2012-04-12T09:09:23Z 301.51 2012-04-12T09:09:27Z 301.51 2012-04-12T09:09:32Z 301.03 2012-04-12T09:09:35Z 301.03 2012-04-12T09:09:40Z 300.07 2012-04-12T09:09:46Z 300.55 2012-04-12T09:09:55Z 300.07 2012-04-12T09:09:57Z 300.07 2012-04-12T09:10:03Z 300.07 2012-04-12T09:10:14Z 299.59 2012-04-12T09:10:28Z 298.63 2012-04-12T09:10:39Z 298.63 2012-04-12T09:10:52Z 298.15 2012-04-12T09:11:04Z 297.18 2012-04-12T09:11:17Z 296.7 2012-04-12T09:11:29Z 296.7 2012-04-12T09:11:37Z 295.26 2012-04-12T09:11:52Z 294.78 2012-04-12T09:11:57Z 294.78 2012-04-12T09:12:09Z 294.3 2012-04-12T09:12:22Z 293.34 2012-04-12T09:12:24Z 293.34 2012-04-12T09:12:32Z 293.82 2012-04-12T09:12:34Z 292.86 2012-04-12T09:12:48Z 292.86 2012-04-12T09:12:59Z 292.38 2012-04-12T09:13:07Z 291.9 2012-04-12T09:13:13Z 291.9 2012-04-12T09:13:16Z 291.42 2012-04-12T09:13:30Z 290.94 2012-04-12T09:13:35Z 290.46 2012-04-12T09:13:47Z 290.46 2012-04-12T09:13:53Z 289.97 2012-04-12T09:13:55Z 289.49 2012-04-12T09:14:06Z 289.49 2012-04-12T09:14:16Z 288.05 2012-04-12T09:14:31Z 288.05 2012-04-12T09:14:35Z 287.09 2012-04-12T09:14:48Z 286.61 2012-04-12T09:14:58Z 286.61 2012-04-12T09:15:02Z 286.13 2012-04-12T09:15:05Z 285.65 2012-04-12T09:15:14Z 285.17 2012-04-12T09:15:27Z 285.17 2012-04-12T09:15:29Z 284.69 2012-04-12T09:15:34Z 284.21 2012-04-12T09:15:36Z 283.25 2012-04-12T09:15:48Z 283.25 2012-04-12T09:15:59Z 282.77 2012-04-12T09:16:10Z 283.25 2012-04-12T09:16:18Z 282.77 2012-04-12T09:16:23Z 283.73 2012-04-12T09:16:35Z 283.25 2012-04-12T09:16:39Z 283.73 2012-04-12T09:16:50Z 284.21 2012-04-12T09:17:03Z 283.25 2012-04-12T09:17:05Z 283.25 2012-04-12T09:17:07Z 282.77 2012-04-12T09:17:10Z 283.25 2012-04-12T09:17:12Z 283.25 2012-04-12T09:17:18Z 283.25 2012-04-12T09:17:23Z 282.77 2012-04-12T09:17:28Z 282.77 2012-04-12T09:17:39Z 282.28 2012-04-12T09:17:52Z 281.8 2012-04-12T09:18:03Z 281.8 2012-04-12T09:18:04Z 281.8 2012-04-12T09:18:13Z 281.32 2012-04-12T09:18:25Z 280.84 2012-04-12T09:18:35Z 281.32 2012-04-12T09:18:48Z 282.28 2012-04-12T09:18:58Z 282.28 2012-04-12T09:19:09Z 281.8 2012-04-12T09:19:10Z 281.8 2012-04-12T09:19:15Z 281.8 2012-04-12T09:19:24Z 281.8 2012-04-12T09:19:38Z 281.8 2012-04-12T09:19:40Z 282.28 2012-04-12T09:19:55Z 282.28 2012-04-12T09:20:08Z 281.8 2012-04-12T09:20:20Z 280.36 2012-04-12T09:20:36Z 280.84 2012-04-12T09:20:41Z 282.28 2012-04-12T09:20:47Z 281.8 2012-04-12T09:20:59Z 285.17 2012-04-12T09:21:10Z 284.21 2012-04-12T09:21:14Z 285.65 2012-04-12T09:21:19Z 284.69 2012-04-12T09:21:25Z 288.53 2012-04-12T09:21:39Z 288.53 2012-04-12T09:21:58Z 291.42 2012-04-12T09:22:01Z 290.46 2012-04-12T09:22:10Z 291.9 2012-04-12T09:22:18Z 291.9 2012-04-12T09:22:23Z 292.38 2012-04-12T09:22:33Z 291.42 2012-04-12T09:22:50Z 290.94 2012-04-12T09:23:05Z 289.97 2012-04-12T09:23:19Z 290.46 2012-04-12T09:23:31Z 290.46 2012-04-12T09:23:38Z 289.97 2012-04-12T09:23:52Z 289.97 2012-04-12T09:24:05Z 289.49 2012-04-12T09:24:18Z 289.01 2012-04-12T09:24:23Z 289.01 2012-04-12T09:24:28Z 289.01 2012-04-12T09:24:42Z 288.53 2012-04-12T09:24:52Z 289.01 2012-04-12T09:25:09Z 289.49 2012-04-12T09:25:28Z 289.49 2012-04-12T09:25:30Z 289.97 2012-04-12T09:25:51Z 288.05 2012-04-12T09:26:06Z 288.05 2012-04-12T09:26:14Z 286.61 2012-04-12T09:26:29Z 286.13 2012-04-12T09:26:36Z 286.13 2012-04-12T09:26:40Z 286.13 2012-04-12T09:26:43Z 285.17 2012-04-12T09:26:56Z 283.73 2012-04-12T09:27:08Z 283.25 2012-04-12T09:27:20Z 281.32 2012-04-12T09:27:31Z 282.28 2012-04-12T09:27:34Z 281.32 2012-04-12T09:27:41Z 280.84 2012-04-12T09:27:53Z 280.36 2012-04-12T09:28:04Z 280.36 2012-04-12T09:28:08Z 280.36 2012-04-12T09:28:15Z 279.88 2012-04-12T09:28:22Z 279.88 2012-04-12T09:28:26Z 279.88 2012-04-12T09:28:38Z 278.44 2012-04-12T09:28:46Z 278.44 2012-04-12T09:28:54Z 278.44 2012-04-12T09:29:02Z 277.96 2012-04-12T09:29:05Z 277.48 2012-04-12T09:29:16Z 277.48 2012-04-12T09:29:28Z 277.48 2012-04-12T09:29:32Z 276.52 2012-04-12T09:29:35Z 276.04 2012-04-12T09:29:44Z 276.52 2012-04-12T09:29:48Z 275.56 2012-04-12T09:29:53Z 275.56 2012-04-12T09:29:59Z 274.59 2012-04-12T09:30:11Z 274.11 2012-04-12T09:30:18Z 274.11 2012-04-12T09:30:24Z 273.63 2012-04-12T09:30:27Z 273.15 2012-04-12T09:30:32Z 272.67 2012-04-12T09:30:46Z 271.71 2012-04-12T09:30:53Z 271.71 2012-04-12T09:30:58Z 272.19 2012-04-12T09:31:03Z 270.75 2012-04-12T09:31:15Z 270.75 2012-04-12T09:31:19Z 271.23 2012-04-12T09:31:30Z 270.75 2012-04-12T09:31:35Z 270.27 2012-04-12T09:31:40Z 269.79 2012-04-12T09:31:50Z 269.31 2012-04-12T09:31:54Z 268.83 2012-04-12T09:32:07Z 269.31 2012-04-12T09:32:19Z 268.83 2012-04-12T09:32:30Z 267.86 2012-04-12T09:32:42Z 268.83 2012-04-12T09:32:53Z 268.35 2012-04-12T09:33:03Z 267.86 2012-04-12T09:33:08Z 268.35 2012-04-12T09:33:14Z 267.86 2012-04-12T09:33:18Z 267.86 2012-04-12T09:33:32Z 267.86 2012-04-12T09:33:39Z 262.1 2012-04-12T09:33:50Z 270.27 2012-04-12T09:33:51Z 266.9 2012-04-12T09:33:53Z 268.35 2012-04-12T09:34:16Z 266.9 2012-04-12T09:34:21Z 270.75 2012-04-12T09:34:22Z 269.31 2012-04-12T09:34:23Z 268.35 2012-04-12T09:34:54Z 268.83 2012-04-12T09:35:29Z 268.83 2012-04-12T09:36:12Z 269.31 2012-04-12T09:36:35Z 269.31 2012-04-12T09:36:59Z 270.27 2012-04-12T09:37:16Z 269.31 2012-04-12T09:37:44Z 268.83 2012-04-12T09:38:08Z 270.75 2012-04-12T09:38:12Z 268.83 2012-04-12T09:38:14Z 269.31 2012-04-12T09:38:47Z 269.31 2012-04-12T09:39:14Z 269.31 2012-04-12T09:39:49Z 269.31 2012-04-12T09:40:27Z 269.31 2012-04-12T09:40:54Z 269.79 2012-04-12T09:41:25Z 269.31 2012-04-12T09:41:58Z 269.79 2012-04-12T09:42:29Z 269.79 2012-04-12T09:42:30Z 269.79 2012-04-12T09:42:38Z 269.79 2012-04-12T09:42:41Z 269.79 2012-04-12T09:42:45Z 269.79 2012-04-12T09:42:57Z 269.79 2012-04-12T09:43:04Z 269.79 2012-04-12T09:43:10Z 269.79 2012-04-12T09:43:12Z 269.79 2012-04-12T09:43:15Z 269.79 2012-04-12T09:43:26Z 269.31 2012-04-12T09:43:28Z 269.31 2012-04-12T09:43:38Z 269.31 2012-04-12T09:43:49Z 269.31 2012-04-12T09:43:52Z 269.31 2012-04-12T09:44:03Z 269.31 2012-04-12T09:44:09Z 269.79 2012-04-12T09:44:17Z 268.83 2012-04-12T09:44:27Z 268.83 2012-04-12T09:44:33Z 268.83 2012-04-12T09:44:39Z 268.83 2012-04-12T09:44:47Z 268.35 2012-04-12T09:44:59Z 268.35 2012-04-12T09:45:00Z 268.35 2012-04-12T09:45:12Z 267.86 2012-04-12T09:45:19Z 267.86 2012-04-12T09:45:26Z 267.86 2012-04-12T09:45:30Z 267.86 2012-04-12T09:45:32Z 267.86 2012-04-12T09:45:37Z 267.86 2012-04-12T09:45:43Z 267.86 2012-04-12T09:45:46Z 267.86 2012-04-12T09:45:50Z 267.86 2012-04-12T09:46:03Z 267.86 2012-04-12T09:46:16Z 267.38 2012-04-12T09:46:27Z 267.38 2012-04-12T09:46:28Z 267.86 2012-04-12T09:46:33Z 267.38 2012-04-12T09:46:44Z 267.38 2012-04-12T09:46:47Z 267.38 2012-04-12T09:46:56Z 266.9 2012-04-12T09:46:59Z 266.9 2012-04-12T09:47:06Z 266.9 2012-04-12T09:47:11Z 266.9 2012-04-12T09:47:13Z 266.9 2012-04-12T09:47:19Z 266.9 2012-04-12T09:47:21Z 266.9 2012-04-12T09:47:34Z 266.9 2012-04-12T09:47:35Z 266.42 2012-04-12T09:47:41Z 266.42 2012-04-12T09:47:47Z 266.42 2012-04-12T09:47:52Z 266.42 2012-04-12T09:48:01Z 266.42 2012-04-12T09:48:13Z 266.42 2012-04-12T09:48:14Z 266.42 2012-04-12T09:48:20Z 265.94 2012-04-12T09:48:31Z 265.94 2012-04-12T09:48:41Z 265.94 2012-04-12T09:48:49Z 265.94 2012-04-12T09:48:52Z 265.94 2012-04-12T09:49:04Z 265.94 2012-04-12T09:49:11Z 261.62 2012-04-12T09:49:15Z 269.31 2012-04-12T09:49:16Z 265.94 2012-04-12T09:49:17Z 265.94 2012-04-12T09:49:27Z 266.42 2012-04-12T09:49:39Z 266.42 2012-04-12T09:49:50Z 266.42 2012-04-12T09:50:02Z 266.42 2012-04-12T09:50:03Z 266.42 2012-04-12T09:50:09Z 266.42 2012-04-12T09:50:11Z 266.9 2012-04-12T09:50:24Z 266.9 2012-04-12T09:50:29Z 266.9 2012-04-12T09:50:41Z 266.9 2012-04-12T09:50:42Z 266.9 2012-04-12T09:50:55Z 266.9 2012-04-12T09:50:57Z 266.42 2012-04-12T09:51:09Z 266.42 2012-04-12T09:51:10Z 266.42 2012-04-12T09:51:12Z 265.46 2012-04-12T09:51:24Z 265.46 2012-04-12T09:51:27Z 264.5 2012-04-12T09:51:39Z 264.02 2012-04-12T09:51:47Z 264.02 2012-04-12T09:51:53Z 263.06 2012-04-12T09:52:04Z 263.06 2012-04-12T09:52:10Z 263.06 2012-04-12T09:52:12Z 263.06 2012-04-12T09:52:25Z 262.58 2012-04-12T09:52:31Z 262.58 2012-04-12T09:52:34Z 262.58 2012-04-12T09:52:44Z 262.1 2012-04-12T09:52:57Z 262.1 2012-04-12T09:53:09Z 262.58 2012-04-12T09:53:10Z 262.1 2012-04-12T09:53:12Z 262.58 2012-04-12T09:53:15Z 262.58 2012-04-12T09:53:20Z 262.1 2012-04-12T09:53:23Z 262.58 2012-04-12T09:53:27Z 262.1 2012-04-12T09:53:30Z 262.1 2012-04-12T09:53:43Z 261.62 2012-04-12T09:53:52Z 260.65 2012-04-12T09:54:05Z 260.17 2012-04-12T09:54:15Z 259.21 2012-04-12T09:54:20Z 258.73 2012-04-12T09:54:26Z 257.77 2012-04-12T09:54:32Z 257.77 2012-04-12T09:54:35Z 257.29 2012-04-12T09:54:43Z 256.33 2012-04-12T09:54:52Z 255.37 2012-04-12T09:54:56Z 255.37 2012-04-12T09:55:00Z 255.37 2012-04-12T09:55:03Z 254.89 2012-04-12T09:55:07Z 254.41 2012-04-12T09:55:10Z 253.93 2012-04-12T09:55:16Z 252.96 2012-04-12T09:55:23Z 252.48 2012-04-12T09:55:31Z 249.12 2012-04-12T09:55:38Z 253.93 2012-04-12T09:55:39Z 254.41 2012-04-12T09:55:40Z 251.52 2012-04-12T09:55:49Z 251.04 2012-04-12T09:55:53Z 251.52 2012-04-12T09:55:55Z 251.04 2012-04-12T09:56:08Z 251.04 2012-04-12T09:56:22Z 250.56 2012-04-12T09:56:37Z 250.56 2012-04-12T09:56:44Z 250.56 2012-04-12T09:56:55Z 250.56 2012-04-12T09:57:09Z 250.56 2012-04-12T09:57:22Z 250.56 2012-04-12T09:57:36Z 250.56 2012-04-12T09:57:49Z 250.56 2012-04-12T09:58:00Z 250.56 2012-04-12T09:58:10Z 251.52 2012-04-12T09:58:20Z 250.56 2012-04-12T09:58:30Z 250.56 2012-04-12T09:58:32Z 250.56 2012-04-12T09:58:44Z 250.08 2012-04-12T09:58:54Z 250.08 2012-04-12T09:59:00Z 250.08 2012-04-12T09:59:02Z 249.6 2012-04-12T09:59:14Z 249.6 2012-04-12T09:59:24Z 249.6 2012-04-12T09:59:30Z 249.12 2012-04-12T09:59:40Z 249.12 2012-04-12T09:59:44Z 249.6 2012-04-12T09:59:46Z 250.08 2012-04-12T09:59:56Z 249.6 2012-04-12T10:00:03Z 250.08 2012-04-12T10:00:08Z 250.08 2012-04-12T10:00:11Z 249.6 2012-04-12T10:00:13Z 250.08 2012-04-12T10:00:23Z 250.08 2012-04-12T10:00:35Z 250.08 2012-04-12T10:00:40Z 250.08 2012-04-12T10:00:44Z 249.6 2012-04-12T10:00:52Z 249.6 2012-04-12T10:00:57Z 249.6 2012-04-12T10:01:05Z 249.6 2012-04-12T10:01:08Z 249.12 2012-04-12T10:01:13Z 248.64 2012-04-12T10:01:23Z 248.64 2012-04-12T10:01:28Z 248.64 2012-04-12T10:01:39Z 246.23 2012-04-12T10:01:42Z 248.64 2012-04-12T10:01:46Z 248.64 2012-04-12T10:01:50Z 248.16 2012-04-12T10:01:59Z 248.16 2012-04-12T10:02:04Z 248.16 2012-04-12T10:02:17Z 248.16 2012-04-12T10:02:23Z 248.16 2012-04-12T10:02:29Z 248.16 2012-04-12T10:02:31Z 247.68 2012-04-12T10:02:33Z 247.68 2012-04-12T10:02:36Z 247.68 2012-04-12T10:02:41Z 247.68 2012-04-12T10:02:52Z 247.68 2012-04-12T10:03:01Z 247.2 2012-04-12T10:03:09Z 247.2 2012-04-12T10:03:17Z 247.2 2012-04-12T10:03:27Z 246.72 2012-04-12T10:03:37Z 246.72 2012-04-12T10:03:42Z 246.23 2012-04-12T10:03:55Z 246.23 2012-04-12T10:04:00Z 246.23 2012-04-12T10:04:06Z 246.23 2012-04-12T10:04:14Z 246.23 2012-04-12T10:04:16Z 246.23 2012-04-12T10:04:27Z 245.75 2012-04-12T10:04:40Z 245.75 2012-04-12T10:04:44Z 245.75 2012-04-12T10:04:47Z 245.75 2012-04-12T10:04:53Z 245.27 2012-04-12T10:05:03Z 245.75 2012-04-12T10:05:07Z 245.27 2012-04-12T10:05:11Z 245.27 2012-04-12T10:05:22Z 245.27 2012-04-12T10:05:25Z 245.27 2012-04-12T10:05:37Z 244.79 2012-04-12T10:05:49Z 244.79 2012-04-12T10:05:56Z 244.79 2012-04-12T10:05:59Z 244.79 2012-04-12T10:06:01Z 244.79 2012-04-12T10:06:04Z 244.79 2012-04-12T10:06:07Z 244.79 2012-04-12T10:06:17Z 245.27 2012-04-12T10:06:21Z 244.31 2012-04-12T10:06:36Z 244.31 2012-04-12T10:06:46Z 244.31 2012-04-12T10:06:49Z 244.31 2012-04-12T10:07:01Z 244.31 2012-04-12T10:07:10Z 244.31 2012-04-12T10:07:21Z 244.31 2012-04-12T10:07:28Z 243.83 2012-04-12T10:07:34Z 243.35 2012-04-12T10:07:47Z 243.35 2012-04-12T10:07:50Z 242.87 2012-04-12T10:08:04Z 242.87 2012-04-12T10:08:13Z 242.87 2012-04-12T10:08:16Z 243.35 2012-04-12T10:08:20Z 243.83 2012-04-12T10:08:24Z 243.83 2012-04-12T10:08:29Z 243.83 2012-04-12T10:08:39Z 243.83 2012-04-12T10:08:42Z 243.83 2012-04-12T10:08:55Z 243.83 2012-04-12T10:09:08Z 243.83 2012-04-12T10:09:29Z 243.83 2012-04-12T10:09:37Z 243.83 2012-04-12T10:09:40Z 243.83 2012-04-12T10:09:45Z 242.87 2012-04-12T10:09:56Z 241.91 2012-04-12T10:10:00Z 242.39 2012-04-12T10:10:11Z 242.39 2012-04-12T10:10:30Z 242.39 2012-04-12T10:10:49Z 242.39 2012-04-12T10:11:09Z 241.91 2012-04-12T10:11:28Z 241.91 2012-04-12T10:11:46Z 242.39 2012-04-12T10:12:10Z 242.39 2012-04-12T10:12:33Z 242.39 2012-04-12T10:12:55Z 242.39 2012-04-12T10:13:19Z 242.39 2012-04-12T10:13:41Z 242.39 2012-04-12T10:14:00Z 242.39 2012-04-12T10:14:23Z 242.87 2012-04-12T10:14:43Z 242.87 2012-04-12T10:15:10Z 242.87 2012-04-12T10:15:36Z 242.87 2012-04-12T10:15:59Z 242.87 2012-04-12T10:16:20Z 242.87 2012-04-12T10:16:40Z 242.87 2012-04-12T10:17:06Z 243.35 2012-04-12T10:17:23Z 242.87 2012-04-12T10:17:41Z 243.35 2012-04-12T10:18:02Z 243.35 2012-04-12T10:18:24Z 243.35 2012-04-12T10:18:46Z 242.87 2012-04-12T10:19:10Z 242.87 2012-04-12T10:19:37Z 242.87 2012-04-12T10:20:00Z 242.87 2012-04-12T10:20:27Z 242.87 2012-04-12T10:20:52Z 242.87 2012-04-12T10:21:14Z 242.87 2012-04-12T10:21:38Z 242.87 2012-04-12T10:22:08Z 243.35 2012-04-12T10:22:33Z 243.35 2012-04-12T10:22:55Z 243.35 2012-04-12T10:23:17Z 243.35 2012-04-12T10:23:40Z 243.35 2012-04-12T10:24:01Z 243.35 2012-04-12T10:24:22Z 243.35 2012-04-12T10:24:45Z 243.35 2012-04-12T10:25:06Z 243.35 2012-04-12T10:25:09Z 243.35 2012-04-12T10:25:32Z 243.35 2012-04-12T10:25:59Z 242.87 2012-04-12T10:26:25Z 242.87 2012-04-12T10:26:47Z 242.87 2012-04-12T10:27:10Z 242.87 2012-04-12T10:27:34Z 242.87 2012-04-12T10:27:56Z 242.87 2012-04-12T10:28:15Z 242.87 2012-04-12T10:28:37Z 242.39 2012-04-12T10:29:02Z 242.39 2012-04-12T10:29:24Z 241.91 2012-04-12T10:29:43Z 242.39 2012-04-12T10:30:03Z 242.39 2012-04-12T10:30:27Z 241.91 2012-04-12T10:30:54Z 241.91 2012-04-12T10:31:19Z 241.91 2012-04-12T10:31:42Z 241.91 2012-04-12T10:32:06Z 241.91 2012-04-12T10:32:31Z 241.91 2012-04-12T10:32:57Z 241.91 2012-04-12T10:33:21Z 242.39 2012-04-12T10:33:39Z 242.39 2012-04-12T10:34:01Z 242.39 2012-04-12T10:34:28Z 242.39 2012-04-12T10:34:50Z 242.39 2012-04-12T10:35:12Z 242.39 2012-04-12T10:35:35Z 242.87 2012-04-12T10:36:03Z 242.87 2012-04-12T10:36:27Z 242.87 2012-04-12T10:36:51Z 242.87 2012-04-12T10:37:14Z 243.35 2012-04-12T10:37:39Z 243.35 2012-04-12T10:38:03Z 243.35 2012-04-12T10:38:26Z 243.35 2012-04-12T10:38:49Z 243.35 2012-04-12T10:39:13Z 243.35 2012-04-12T10:39:33Z 243.35 2012-04-12T10:39:54Z 243.35 2012-04-12T10:40:15Z 242.87 2012-04-12T10:40:41Z 242.87 2012-04-12T10:40:49Z 242.87 2012-04-12T10:41:11Z 242.87 2012-04-12T10:41:31Z 242.87 2012-04-12T10:41:56Z 242.87 2012-04-12T10:42:21Z 242.87 2012-04-12T10:42:42Z 242.87 2012-04-12T10:43:03Z 242.87 2012-04-12T10:43:28Z 242.87 2012-04-12T10:43:52Z 242.87 2012-04-12T10:44:23Z 242.87 2012-04-12T10:44:43Z 242.87 2012-04-12T10:44:59Z 242.87 2012-04-12T10:45:21Z 242.87 2012-04-12T10:45:44Z 242.87 2012-04-12T10:46:05Z 242.87 2012-04-12T10:46:32Z 242.87 2012-04-12T10:46:55Z 242.87 2012-04-12T10:47:15Z 242.87 2012-04-12T10:47:36Z 242.87 2012-04-12T10:48:05Z 242.87 2012-04-12T10:48:25Z 243.35 2012-04-12T10:48:47Z 242.87 2012-04-12T10:49:08Z 243.35 2012-04-12T10:49:33Z 243.35 2012-04-12T10:49:59Z 243.35 2012-04-12T10:50:22Z 243.83 2012-04-12T10:50:49Z 243.83 2012-04-12T10:51:19Z 243.83 2012-04-12T10:51:45Z 243.83 2012-04-12T10:52:15Z 244.31 2012-04-12T10:52:46Z 243.83 2012-04-12T10:53:10Z 244.31 2012-04-12T10:53:40Z 244.31 2012-04-12T10:54:08Z 244.31 2012-04-12T10:54:28Z 244.31 2012-04-12T10:54:48Z 244.31 2012-04-12T10:55:11Z 244.31 2012-04-12T10:55:35Z 244.31 2012-04-12T10:55:56Z 244.31 2012-04-12T10:56:16Z 244.31 2012-04-12T10:56:39Z 244.31 2012-04-12T10:56:59Z 244.31 2012-04-12T10:57:20Z 244.31 2012-04-12T10:57:41Z 244.79 2012-04-12T10:58:03Z 244.79 2012-04-12T10:58:25Z 244.79 2012-04-12T10:58:47Z 244.79 2012-04-12T10:58:58Z 244.79 2012-04-12T10:59:22Z 244.79 2012-04-12T10:59:49Z 244.79 2012-04-12T11:00:17Z 244.79 2012-04-12T11:00:41Z 244.79 2012-04-12T11:01:01Z 244.79 2012-04-12T11:01:20Z 244.79 2012-04-12T11:01:44Z 244.79 2012-04-12T11:02:08Z 244.79 2012-04-12T11:02:29Z 244.79 2012-04-12T11:02:50Z 244.79 2012-04-12T11:03:08Z 244.79 2012-04-12T11:03:25Z 244.79 2012-04-12T11:03:48Z 244.79 2012-04-12T11:04:06Z 244.79 2012-04-12T11:04:28Z 244.79 2012-04-12T11:04:50Z 244.79 2012-04-12T11:05:11Z 244.79 2012-04-12T11:05:36Z 244.79 2012-04-12T11:05:57Z 244.79 2012-04-12T11:06:17Z 244.79 2012-04-12T11:06:40Z 244.79 2012-04-12T11:07:03Z 244.79 2012-04-12T11:07:25Z 244.79 2012-04-12T11:07:44Z 244.79 2012-04-12T11:08:09Z 244.79 2012-04-12T11:08:31Z 244.31 2012-04-12T11:08:53Z 244.31 2012-04-12T11:09:14Z 243.83 2012-04-12T11:09:41Z 243.83 2012-04-12T11:10:10Z 243.83 2012-04-12T11:10:34Z 243.83 2012-04-12T11:10:54Z 243.83 2012-04-12T11:11:15Z 243.83 2012-04-12T11:11:37Z 243.83 2012-04-12T11:11:58Z 243.35 2012-04-12T11:12:22Z 243.35 2012-04-12T11:12:43Z 243.35 2012-04-12T11:13:04Z 242.87 2012-04-12T11:13:26Z 242.87 2012-04-12T11:13:46Z 242.87 2012-04-12T11:14:07Z 242.87 2012-04-12T11:14:32Z 242.87 2012-04-12T11:14:58Z 242.87 2012-04-12T11:15:22Z 242.87 2012-04-12T11:15:44Z 242.87 2012-04-12T11:16:09Z 243.35 2012-04-12T11:16:33Z 242.87 2012-04-12T11:16:54Z 242.87 2012-04-12T11:17:15Z 242.87 2012-04-12T11:17:36Z 242.87 2012-04-12T11:18:00Z 243.35 2012-04-12T11:18:23Z 242.87 2012-04-12T11:18:48Z 243.35 2012-04-12T11:19:13Z 243.35 2012-04-12T11:19:38Z 242.87 2012-04-12T11:19:55Z 243.35 2012-04-12T11:19:57Z 243.35 2012-04-12T11:20:39Z 243.35 2012-04-12T11:20:59Z 243.35 2012-04-12T11:21:22Z 243.83 2012-04-12T11:21:42Z 243.83 2012-04-12T11:22:03Z 244.31 2012-04-12T11:22:28Z 244.31 2012-04-12T11:22:41Z 244.31 2012-04-12T11:23:04Z 244.31 2012-04-12T11:23:23Z 244.31 2012-04-12T11:23:42Z 244.79 2012-04-12T11:24:04Z 245.27 2012-04-12T11:24:26Z 245.27 2012-04-12T11:24:49Z 245.75 2012-04-12T11:25:11Z 245.75 2012-04-12T11:25:33Z 246.23 2012-04-12T11:25:54Z 246.23 2012-04-12T11:26:14Z 246.72 2012-04-12T11:26:38Z 247.2 2012-04-12T11:26:59Z 247.2 2012-04-12T11:27:20Z 247.68 2012-04-12T11:27:48Z 247.68 2012-04-12T11:28:11Z 248.16 2012-04-12T11:28:34Z 248.16 2012-04-12T11:29:00Z 248.16 2012-04-12T11:29:28Z 248.64 2012-04-12T11:29:49Z 248.64 2012-04-12T11:30:12Z 248.64 2012-04-12T11:30:34Z 248.64 2012-04-12T11:30:41Z 248.64 2012-04-12T11:30:43Z 249.12 2012-04-12T11:31:07Z 249.12 2012-04-12T11:31:29Z 249.6 2012-04-12T11:31:53Z 249.6 2012-04-12T11:32:14Z 249.6 2012-04-12T11:32:38Z 249.6 2012-04-12T11:33:02Z 250.08 2012-04-12T11:33:24Z 250.08 2012-04-12T11:33:47Z 250.08 2012-04-12T11:34:11Z 250.08 2012-04-12T11:34:34Z 250.08 2012-04-12T11:34:50Z 250.08 2012-04-12T11:35:12Z 250.08 2012-04-12T11:35:31Z 250.08 2012-04-12T11:35:49Z 250.08 2012-04-12T11:36:09Z 250.08 2012-04-12T11:36:26Z 250.08 2012-04-12T11:36:54Z 250.08 2012-04-12T11:37:16Z 250.08 2012-04-12T11:37:36Z 250.08 2012-04-12T11:37:58Z 250.08 2012-04-12T11:38:21Z 250.08 2012-04-12T11:38:39Z 250.08 2012-04-12T11:39:01Z 250.08 2012-04-12T11:39:03Z 250.08 2012-04-12T11:39:24Z 250.08 2012-04-12T11:39:38Z 250.08 2012-04-12T11:39:55Z 250.08 2012-04-12T11:39:59Z 249.6 2012-04-12T11:46:27Z 249.6 2012-04-12T11:46:28Z 249.6 2012-04-12T11:46:53Z 249.6 2012-04-12T11:47:17Z 249.6 2012-04-12T11:47:42Z 249.6 2012-04-12T11:48:07Z 249.6 2012-04-12T11:48:36Z 249.6 2012-04-12T11:49:03Z 249.12 2012-04-12T11:49:29Z 249.12 2012-04-12T11:49:53Z 249.12 2012-04-12T11:50:17Z 249.12 2012-04-12T11:50:41Z 249.12 2012-04-12T11:51:01Z 249.12 2012-04-12T11:51:26Z 249.12 2012-04-12T11:51:48Z 249.12 2012-04-12T11:52:13Z 249.12 2012-04-12T11:52:36Z 249.12 2012-04-12T11:53:02Z 248.64 2012-04-12T11:53:32Z 249.12 2012-04-12T11:53:52Z 249.12 2012-04-12T11:54:16Z 249.12 2012-04-12T11:54:39Z 248.64 2012-04-12T11:55:01Z 249.12 2012-04-12T11:55:24Z 249.12 2012-04-12T11:55:45Z 249.12 2012-04-12T11:56:07Z 249.12 2012-04-12T11:56:32Z 249.12 2012-04-12T11:56:54Z 249.12 2012-04-12T11:57:15Z 249.12 2012-04-12T11:57:34Z 249.12 2012-04-12T11:57:57Z 248.64 2012-04-12T11:58:17Z 248.64 2012-04-12T11:58:38Z 249.12 2012-04-12T11:58:58Z 249.12 2012-04-12T11:59:22Z 249.12 2012-04-12T11:59:44Z 249.12 2012-04-12T12:00:07Z 249.12 2012-04-12T12:00:31Z 249.12 2012-04-12T12:00:54Z 249.12 2012-04-12T12:01:18Z 249.12 2012-04-12T12:01:40Z 249.12 2012-04-12T12:02:06Z 249.12 2012-04-12T12:02:29Z 249.12 2012-04-12T12:02:57Z 249.12 2012-04-12T12:03:23Z 249.6 2012-04-12T12:04:04Z 249.12 2012-04-12T12:04:27Z 249.12 2012-04-12T12:04:50Z 249.12 2012-04-12T12:05:11Z 249.12 2012-04-12T12:05:35Z 249.12 2012-04-12T12:05:58Z 249.12 2012-04-12T12:06:30Z 249.12 2012-04-12T12:06:53Z 249.12 2012-04-12T12:07:20Z 249.12 2012-04-12T12:07:28Z 249.12 2012-04-12T12:07:58Z 249.6 2012-04-12T12:13:52Z 249.6 2012-04-12T12:14:16Z 249.6 2012-04-12T12:14:40Z 249.6 2012-04-12T12:15:02Z 250.08 2012-04-12T12:15:16Z 249.6 2012-04-12T12:15:35Z 249.6 2012-04-12T12:15:55Z 249.6 2012-04-12T12:15:56Z 250.08 2012-04-12T12:16:19Z 249.6 2012-04-12T12:16:36Z 250.08 2012-04-12T12:17:01Z 250.08 2012-04-12T12:17:09Z 250.08 2012-04-12T12:17:30Z 249.6 2012-04-12T12:17:55Z 249.6 2012-04-12T12:18:23Z 249.6 2012-04-12T12:18:46Z 249.6 2012-04-12T12:19:07Z 249.6 2012-04-12T12:19:28Z 249.6 2012-04-12T12:19:51Z 249.6 2012-04-12T12:20:14Z 249.6 2012-04-12T12:20:18Z 249.6 2012-04-12T12:20:46Z 249.6 2012-04-12T12:21:02Z 249.6 2012-04-12T12:21:13Z 249.6 2012-04-12T12:21:35Z 249.6 2012-04-12T12:21:55Z 249.6 2012-04-12T12:22:15Z 249.6 2012-04-12T12:22:23Z 234.22 2012-04-12T12:22:42Z 265.46 2012-04-12T12:22:43Z 251.04 2012-04-12T12:22:44Z 249.6 2012-04-12T12:23:05Z 245.75 2012-04-12T12:23:25Z 251.52 2012-04-12T12:23:26Z 249.6 2012-04-12T12:23:27Z 249.6 2012-04-12T12:23:45Z 249.6 2012-04-12T12:24:25Z 249.6 2012-04-12T12:24:44Z 249.12 2012-04-12T12:25:02Z 251.04 2012-04-12T12:25:13Z 251.04 2012-04-12T12:25:33Z 250.56 2012-04-12T12:25:45Z 250.56 2012-04-12T12:25:56Z 251.04 2012-04-12T12:26:07Z 250.56 2012-04-12T12:26:25Z 250.56 2012-04-12T12:26:45Z 250.56 2012-04-12T12:26:59Z 250.56 2012-04-12T12:27:15Z 250.56 2012-04-12T12:27:33Z 250.56 2012-04-12T12:27:53Z 250.08 2012-04-12T12:28:15Z 250.08 2012-04-12T12:28:31Z 250.08 2012-04-12T12:28:51Z 250.08 2012-04-12T12:29:08Z 250.08 2012-04-12T12:29:30Z 249.6 2012-04-12T12:29:50Z 250.08 2012-04-12T12:30:04Z 249.6 2012-04-12T12:30:14Z 249.6 2012-04-12T12:30:25Z 249.6 2012-04-12T12:30:39Z 249.6 2012-04-12T12:30:43Z 249.6 2012-04-12T12:30:56Z 249.12 2012-04-12T12:31:07Z 249.6 2012-04-12T12:31:14Z 249.12 2012-04-12T12:31:24Z 249.12 2012-04-12T12:31:26Z 249.12 2012-04-12T12:31:39Z 248.64 2012-04-12T12:31:50Z 248.16 2012-04-12T12:32:05Z 248.16 2012-04-12T12:32:10Z 248.16 2012-04-12T12:32:14Z 247.68 2012-04-12T12:32:27Z 247.68 2012-04-12T12:32:37Z 247.68 2012-04-12T12:32:48Z 247.2 2012-04-12T12:33:01Z 246.72 2012-04-12T12:33:12Z 246.72 2012-04-12T12:33:26Z 246.72 2012-04-12T12:33:41Z 246.72 2012-04-12T12:33:52Z 246.72 2012-04-12T12:34:03Z 246.72 2012-04-12T12:34:16Z 247.2 2012-04-12T12:34:22Z 247.68 2012-04-12T12:34:35Z 247.68 2012-04-12T12:34:51Z 247.68 2012-04-12T12:35:06Z 248.16 2012-04-12T12:35:20Z 248.16 2012-04-12T12:35:35Z 248.16 2012-04-12T12:35:47Z 248.16 2012-04-12T12:36:04Z 248.16 2012-04-12T12:36:09Z 247.68 2012-04-12T12:36:23Z 247.2 2012-04-12T12:36:34Z 246.72 2012-04-12T12:36:51Z 248.16 2012-04-12T12:37:07Z 249.12 2012-04-12T12:37:20Z 249.12 2012-04-12T12:37:21Z 248.64 2012-04-12T12:37:24Z 249.12 2012-04-12T12:37:32Z 249.6 2012-04-12T12:37:45Z 249.12 2012-04-12T12:37:54Z 249.12 2012-04-12T12:38:06Z 249.12 2012-04-12T12:38:18Z 249.12 2012-04-12T12:38:25Z 249.12 2012-04-12T12:38:27Z 249.12 2012-04-12T12:38:32Z 249.12 2012-04-12T12:38:44Z 249.12 2012-04-12T12:38:55Z 249.12 2012-04-12T12:38:58Z 248.64 2012-04-12T12:39:10Z 248.64 2012-04-12T12:39:17Z 248.64 2012-04-12T12:39:29Z 249.12 2012-04-12T12:39:41Z 249.12 2012-04-12T12:39:51Z 249.12 2012-04-12T12:39:58Z 249.12 2012-04-12T12:40:02Z 249.12 2012-04-12T12:40:05Z 249.12 2012-04-12T12:40:11Z 249.12 2012-04-12T12:40:15Z 249.12 2012-04-12T12:40:19Z 249.12 2012-04-12T12:40:23Z 249.12 2012-04-12T12:40:25Z 248.64 2012-04-12T12:40:37Z 248.64 2012-04-12T12:40:46Z 248.64 2012-04-12T12:40:59Z 248.64 2012-04-12T12:41:06Z 248.64 2012-04-12T12:41:10Z 248.64 2012-04-12T12:41:18Z 248.64 2012-04-12T12:41:24Z 248.64 2012-04-12T12:41:28Z 248.64 2012-04-12T12:41:31Z 249.12 2012-04-12T12:41:44Z 249.12 2012-04-12T12:41:58Z 249.12 2012-04-12T12:42:08Z 248.64 2012-04-12T12:42:10Z 248.64 2012-04-12T12:42:13Z 248.64 2012-04-12T12:42:17Z 249.12 2012-04-12T12:42:21Z 249.12 2012-04-12T12:42:35Z 249.12 2012-04-12T12:42:43Z 249.12 2012-04-12T12:42:45Z 249.12 2012-04-12T12:42:59Z 249.12 2012-04-12T12:43:11Z 248.64 2012-04-12T12:43:14Z 249.12 2012-04-12T12:43:26Z 249.12 2012-04-12T12:43:39Z 249.12 2012-04-12T12:43:49Z 249.12 2012-04-12T12:44:01Z 249.12 2012-04-12T12:44:04Z 249.12 2012-04-12T12:44:06Z 248.64 2012-04-12T12:44:19Z 248.64 2012-04-12T12:44:22Z 248.64 2012-04-12T12:44:32Z 248.16 2012-04-12T12:44:42Z 248.16 2012-04-12T12:44:47Z 248.64 2012-04-12T12:44:51Z 248.64 2012-04-12T12:45:02Z 248.64 2012-04-12T12:45:15Z 248.64 2012-04-12T12:45:28Z 248.64 2012-04-12T12:45:38Z 248.64 2012-04-12T12:45:39Z 249.12 2012-04-12T12:45:48Z 249.12 2012-04-12T12:45:56Z 249.12 2012-04-12T12:46:05Z 248.64 2012-04-12T12:46:11Z 248.64 2012-04-12T12:46:23Z 249.12 2012-04-12T12:46:26Z 248.64 2012-04-12T12:46:34Z 248.64 2012-04-12T12:46:42Z 249.12 2012-04-12T12:46:47Z 249.12 2012-04-12T12:47:00Z 249.12 2012-04-12T12:47:08Z 249.12 2012-04-12T12:47:10Z 249.6 2012-04-12T12:47:15Z 249.6 2012-04-12T12:47:18Z 249.6 2012-04-12T12:47:23Z 250.08 2012-04-12T12:47:28Z 251.04 2012-04-12T12:47:39Z 252 2012-04-12T12:47:51Z 252.48 2012-04-12T12:48:01Z 252.96 2012-04-12T12:48:05Z 253.44 2012-04-12T12:48:15Z 253.44 2012-04-12T12:48:29Z 253.44 2012-04-12T12:48:44Z 252.96 2012-04-12T12:48:59Z 252.96 2012-04-12T12:49:09Z 252.96 2012-04-12T12:49:12Z 252.96 2012-04-12T12:49:16Z 252.96 2012-04-12T12:49:19Z 252.48 2012-04-12T12:49:21Z 252.96 2012-04-12T12:49:28Z 252.48 2012-04-12T12:49:33Z 252.48 2012-04-12T12:49:39Z 252.48 2012-04-12T12:49:44Z 252.48 2012-04-12T12:49:53Z 252.48 2012-04-12T12:49:59Z 252 2012-04-12T12:50:09Z 252 2012-04-12T12:50:23Z 252 2012-04-12T12:50:24Z 252 2012-04-12T12:50:30Z 251.52 2012-04-12T12:50:43Z 251.52 2012-04-12T12:50:51Z 251.52 2012-04-12T12:50:54Z 251.04 2012-04-12T12:51:00Z 251.04 2012-04-12T12:51:03Z 251.04 2012-04-12T12:51:07Z 251.04 2012-04-12T12:51:09Z 250.56 2012-04-12T12:51:19Z 250.56 2012-04-12T12:51:22Z 250.08 2012-04-12T12:51:36Z 249.6 2012-04-12T12:51:45Z 249.6 2012-04-12T12:51:48Z 249.6 2012-04-12T12:51:56Z 249.12 2012-04-12T12:52:12Z 249.12 2012-04-12T12:52:26Z 250.08 2012-04-12T12:52:33Z 250.56 2012-04-12T12:52:37Z 251.04 2012-04-12T12:52:41Z 251.04 2012-04-12T12:52:43Z 251.52 2012-04-12T12:52:46Z 252 2012-04-12T12:52:51Z 253.44 2012-04-12T12:53:04Z 253.44 2012-04-12T12:53:06Z 254.89 2012-04-12T12:53:20Z 255.37 2012-04-12T12:53:26Z 256.33 2012-04-12T12:53:31Z 256.81 2012-04-12T12:53:42Z 257.77 2012-04-12T12:53:48Z 258.25 2012-04-12T12:53:58Z 258.73 2012-04-12T12:54:01Z 259.21 2012-04-12T12:54:06Z 259.21 2012-04-12T12:54:10Z 260.17 2012-04-12T12:54:23Z 260.65 2012-04-12T12:54:25Z 261.14 2012-04-12T12:54:31Z 262.1 2012-04-12T12:54:44Z 263.54 2012-04-12T12:54:55Z 264.5 2012-04-12T12:55:05Z 264.5 2012-04-12T12:55:06Z 265.46 2012-04-12T12:55:12Z 265.46 2012-04-12T12:55:14Z 265.46 2012-04-12T12:55:20Z 265.94 2012-04-12T12:55:24Z 265.94 2012-04-12T12:55:30Z 266.42 2012-04-12T12:55:43Z 266.42 2012-04-12T12:55:45Z 266.42 2012-04-12T12:55:50Z 266.9 2012-04-12T12:56:02Z 267.38 2012-04-12T12:56:11Z 267.38 2012-04-12T12:56:17Z 267.86 2012-04-12T12:56:23Z 267.86 2012-04-12T12:56:27Z 268.35 2012-04-12T12:56:29Z 268.35 2012-04-12T12:56:33Z 268.35 2012-04-12T12:56:40Z 268.83 2012-04-12T12:56:43Z 268.83 2012-04-12T12:56:56Z 269.31 2012-04-12T12:57:08Z 269.79 2012-04-12T12:57:17Z 270.27 2012-04-12T12:57:23Z 271.23 2012-04-12T12:57:35Z 272.19 2012-04-12T12:57:49Z 272.67 2012-04-12T12:57:56Z 273.15 2012-04-12T12:58:02Z 273.15 2012-04-12T12:58:09Z 274.59 2012-04-12T12:58:23Z 275.56 2012-04-12T12:58:34Z 275.56 2012-04-12T12:58:35Z 276.04 2012-04-12T12:58:47Z 276.52 2012-04-12T12:58:50Z 277.48 2012-04-12T12:59:04Z 277.48 2012-04-12T12:59:05Z 277.96 2012-04-12T12:59:07Z 277.96 2012-04-12T12:59:13Z 278.92 2012-04-12T12:59:20Z 279.88 2012-04-12T12:59:32Z 281.32 2012-04-12T12:59:42Z 283.25 2012-04-12T12:59:54Z 283.73 2012-04-12T13:00:00Z 284.21 2012-04-12T13:00:05Z 284.69 2012-04-12T13:00:07Z 285.65 2012-04-12T13:00:18Z 286.61 2012-04-12T13:00:30Z 286.61 2012-04-12T13:00:31Z 287.09 2012-04-12T13:00:37Z 287.57 2012-04-12T13:00:46Z 288.05 2012-04-12T13:00:50Z 289.01 2012-04-12T13:01:03Z 289.01 2012-04-12T13:01:04Z 289.49 2012-04-12T13:01:09Z 290.46 2012-04-12T13:01:20Z 290.46 2012-04-12T13:01:32Z 290.94 2012-04-12T13:01:38Z 291.42 2012-04-12T13:01:50Z 291.42 2012-04-12T13:02:00Z 291.9 2012-04-12T13:02:12Z 292.38 2012-04-12T13:02:20Z 292.38 2012-04-12T13:02:28Z 292.86 2012-04-12T13:02:33Z 293.34 2012-04-12T13:02:41Z 293.82 2012-04-12T13:02:47Z 293.82 2012-04-12T13:02:49Z 294.3 2012-04-12T13:02:57Z 295.26 2012-04-12T13:03:03Z 295.74 2012-04-12T13:03:10Z 296.7 2012-04-12T13:03:19Z 297.67 2012-04-12T13:03:31Z 298.15 2012-04-12T13:03:35Z 298.63 2012-04-12T13:03:38Z 298.63 2012-04-12T13:03:43Z 299.11 2012-04-12T13:03:45Z 300.07 2012-04-12T13:03:56Z 300.55 2012-04-12T13:04:02Z 301.03 2012-04-12T13:04:14Z 301.99 2012-04-12T13:04:25Z 301.99 2012-04-12T13:04:36Z 301.51 2012-04-12T13:04:49Z 301.51 2012-04-12T13:04:58Z 301.51 2012-04-12T13:05:08Z 301.51 2012-04-12T13:05:15Z 301.51 2012-04-12T13:05:19Z 301.51 2012-04-12T13:05:24Z 301.99 2012-04-12T13:05:29Z 301.99 2012-04-12T13:05:42Z 301.99 2012-04-12T13:05:47Z 301.99 2012-04-12T13:05:56Z 301.99 2012-04-12T13:05:59Z 301.99 2012-04-12T13:06:01Z 302.47 2012-04-12T13:06:14Z 301.99 2012-04-12T13:06:17Z 302.47 2012-04-12T13:06:19Z 302.47 2012-04-12T13:06:31Z 302.47 2012-04-12T13:06:33Z 302.47 2012-04-12T13:06:44Z 302.47 2012-04-12T13:06:51Z 301.99 2012-04-12T13:07:02Z 301.51 2012-04-12T13:07:17Z 301.51 2012-04-12T13:07:34Z 301.51 2012-04-12T13:07:47Z 301.51 2012-04-12T13:08:05Z 301.51 2012-04-12T13:08:16Z 301.51 2012-04-12T13:08:33Z 301.51 2012-04-12T13:08:48Z 301.03 2012-04-12T13:09:11Z 301.03 2012-04-12T13:09:31Z 301.03 2012-04-12T13:09:51Z 301.03 2012-04-12T13:10:09Z 299.59 2012-04-12T13:10:23Z 299.59 2012-04-12T13:10:26Z 299.11 2012-04-12T13:10:31Z 298.63 2012-04-12T13:10:39Z 298.15 2012-04-12T13:10:43Z 298.63 2012-04-12T13:10:47Z 298.15 2012-04-12T13:11:00Z 298.63 2012-04-12T13:11:03Z 298.15 2012-04-12T13:11:13Z 298.63 2012-04-12T13:11:23Z 298.63 2012-04-12T13:11:28Z 298.63 2012-04-12T13:11:30Z 298.63 2012-04-12T13:11:35Z 298.63 2012-04-12T13:11:38Z 298.63 2012-04-12T13:11:49Z 298.63 2012-04-12T13:11:56Z 298.15 2012-04-12T13:12:06Z 297.18 2012-04-12T13:12:16Z 296.7 2012-04-12T13:12:24Z 296.22 2012-04-12T13:12:26Z 295.74 2012-04-12T13:12:36Z 295.74 2012-04-12T13:12:40Z 295.26 2012-04-12T13:12:53Z 295.26 2012-04-12T13:12:55Z 294.78 2012-04-12T13:13:09Z 294.78 2012-04-12T13:13:15Z 294.78 2012-04-12T13:13:23Z 294.78 2012-04-12T13:13:36Z 294.3 2012-04-12T13:13:40Z 294.3 2012-04-12T13:13:44Z 294.3 2012-04-12T13:13:52Z 294.3 2012-04-12T13:13:57Z 294.78 2012-04-12T13:14:07Z 295.26 2012-04-12T13:14:15Z 295.74 2012-04-12T13:14:25Z 296.7 2012-04-12T13:14:34Z 296.7 2012-04-12T13:14:38Z 297.18 2012-04-12T13:14:41Z 297.18 2012-04-12T13:14:48Z 297.67 2012-04-12T13:14:54Z 298.15 2012-04-12T13:15:00Z 298.15 2012-04-12T13:15:02Z 298.15 2012-04-12T13:15:06Z 298.15 2012-04-12T13:15:10Z 298.63 2012-04-12T13:15:20Z 298.63 2012-04-12T13:15:23Z 298.63 2012-04-12T13:15:27Z 299.11 2012-04-12T13:15:38Z 299.59 2012-04-12T13:15:51Z 300.07 2012-04-12T13:15:56Z 300.55 2012-04-12T13:16:05Z 300.55 2012-04-12T13:16:09Z 301.03 2012-04-12T13:16:13Z 301.03 2012-04-12T13:16:18Z 301.03 2012-04-12T13:16:22Z 301.51 2012-04-12T13:16:36Z 301.51 2012-04-12T13:16:39Z 301.51 2012-04-12T13:16:43Z 301.51 2012-04-12T13:16:44Z 301.51 2012-04-12T13:16:52Z 301.03 2012-04-12T13:16:59Z 301.51 2012-04-12T13:17:09Z 301.51 2012-04-12T13:17:19Z 301.51 2012-04-12T13:17:27Z 301.99 2012-04-12T13:17:28Z 301.51 2012-04-12T13:17:39Z 301.51 2012-04-12T13:17:42Z 301.99 2012-04-12T13:17:44Z 301.51 2012-04-12T13:17:48Z 300.55 2012-04-12T13:18:02Z 301.03 2012-04-12T13:18:07Z 300.55 2012-04-12T13:18:13Z 300.55 2012-04-12T13:18:17Z 300.07 2012-04-12T13:18:29Z 300.07 2012-04-12T13:18:31Z 300.07 2012-04-12T13:18:40Z 300.55 2012-04-12T13:18:50Z 300.55 2012-04-12T13:18:58Z 301.03 2012-04-12T13:19:05Z 301.03 2012-04-12T13:19:19Z 301.03 2012-04-12T13:19:33Z 301.03 2012-04-12T13:19:51Z 300.55 2012-04-12T13:20:10Z 300.55 2012-04-12T13:20:35Z 300.55 2012-04-12T13:20:54Z 300.07 2012-04-12T13:21:04Z 300.55 2012-04-12T13:21:15Z 301.03 2012-04-12T13:21:26Z 301.03 2012-04-12T13:21:29Z 301.51 2012-04-12T13:21:42Z 301.99 2012-04-12T13:21:45Z 301.99 2012-04-12T13:21:49Z 302.47 2012-04-12T13:21:52Z 302.47 2012-04-12T13:22:01Z 303.43 2012-04-12T13:22:11Z 303.91 2012-04-12T13:22:27Z 303.91 2012-04-12T13:22:34Z 304.39 2012-04-12T13:22:48Z 304.39 2012-04-12T13:22:52Z 304.88 2012-04-12T13:22:55Z 304.39 2012-04-12T13:22:58Z 304.88 2012-04-12T13:23:11Z 305.36 2012-04-12T13:23:25Z 305.36 2012-04-12T13:23:26Z 305.84 2012-04-12T13:23:36Z 306.32 2012-04-12T13:23:50Z 306.8 2012-04-12T13:23:55Z 306.32 2012-04-12T13:23:59Z 306.8 2012-04-12T13:24:01Z 306.8 2012-04-12T13:24:04Z 306.8 2012-04-12T13:24:07Z 307.28 2012-04-12T13:24:19Z 307.28 2012-04-12T13:24:24Z 307.28 2012-04-12T13:24:29Z 307.28 2012-04-12T13:24:42Z 307.28 2012-04-12T13:24:50Z 306.32 2012-04-12T13:25:03Z 305.84 2012-04-12T13:25:09Z 305.84 2012-04-12T13:25:18Z 305.84 2012-04-12T13:25:24Z 306.32 2012-04-12T13:25:38Z 306.32 2012-04-12T13:25:46Z 306.32 2012-04-12T13:25:56Z 306.8 2012-04-12T13:26:01Z 306.32 2012-04-12T13:26:07Z 306.32 2012-04-12T13:26:12Z 306.32 2012-04-12T13:26:25Z 305.84 2012-04-12T13:26:35Z 305.84 2012-04-12T13:26:48Z 305.84 2012-04-12T13:26:50Z 305.36 2012-04-12T13:26:56Z 304.88 2012-04-12T13:27:09Z 304.39 2012-04-12T13:27:11Z 304.88 2012-04-12T13:27:14Z 303.91 2012-04-12T13:27:24Z 303.91 2012-04-12T13:27:37Z 303.43 2012-04-12T13:27:49Z 303.43 2012-04-12T13:27:53Z 303.43 2012-04-12T13:27:57Z 303.43 2012-04-12T13:28:10Z 302.95 2012-04-12T13:28:11Z 303.43 2012-04-12T13:28:23Z 303.43 2012-04-12T13:28:28Z 304.39 2012-04-12T13:28:41Z 304.39 2012-04-12T13:28:44Z 304.88 2012-04-12T13:28:55Z 305.84 2012-04-12T13:29:07Z 306.32 2012-04-12T13:29:19Z 305.84 2012-04-12T13:29:31Z 305.36 2012-04-12T13:29:34Z 304.88 2012-04-12T13:29:46Z 304.88 2012-04-12T13:29:47Z 304.88 2012-04-12T13:29:49Z 303.91 2012-04-12T13:30:01Z 303.91 2012-04-12T13:30:05Z 301.99 2012-04-12T13:30:19Z 301.99 2012-04-12T13:30:23Z 301.03 2012-04-12T13:30:28Z 300.55 2012-04-12T13:30:42Z 300.07 2012-04-12T13:30:54Z 299.11 2012-04-12T13:31:02Z 298.15 2012-04-12T13:31:15Z 297.67 2012-04-12T13:31:22Z 297.67 2012-04-12T13:31:24Z 298.15 2012-04-12T13:31:36Z 297.18 2012-04-12T13:31:50Z 297.67 2012-04-12T13:31:58Z 297.67 2012-04-12T13:32:09Z 297.18 2012-04-12T13:32:21Z 297.18 2012-04-12T13:32:33Z 296.22 2012-04-12T13:32:41Z 296.22 2012-04-12T13:32:44Z 295.74 2012-04-12T13:32:48Z 295.74 2012-04-12T13:32:51Z 294.78 2012-04-12T13:32:56Z 293.82 2012-04-12T13:33:04Z 293.34 2012-04-12T13:33:13Z 292.86 2012-04-12T13:33:18Z 293.34 2012-04-12T13:33:22Z 292.86 2012-04-12T13:33:28Z 292.86 2012-04-12T13:33:31Z 292.86 2012-04-12T13:33:42Z 292.38 2012-04-12T13:33:54Z 292.38 2012-04-12T13:34:03Z 291.9 2012-04-12T13:34:10Z 291.9 2012-04-12T13:34:21Z 291.9 2012-04-12T13:34:34Z 291.9 2012-04-12T13:34:40Z 292.38 2012-04-12T13:34:51Z 292.38 2012-04-12T13:34:55Z 292.86 2012-04-12T13:35:00Z 292.86 2012-04-12T13:35:02Z 292.86 2012-04-12T13:35:04Z 292.86 2012-04-12T13:35:07Z 292.86 2012-04-12T13:35:11Z 292.38 2012-04-12T13:35:16Z 291.9 2012-04-12T13:35:29Z 291.42 2012-04-12T13:35:35Z 291.42 2012-04-12T13:35:44Z 291.42 2012-04-12T13:35:48Z 291.9 2012-04-12T13:35:52Z 291.9 2012-04-12T13:35:57Z 291.9 2012-04-12T13:36:10Z 291.42 2012-04-12T13:36:15Z 290.94 2012-04-12T13:36:28Z 290.46 2012-04-12T13:36:41Z 290.46 2012-04-12T13:36:42Z 289.97 2012-04-12T13:36:47Z 289.97 2012-04-12T13:36:56Z 289.97 2012-04-12T13:37:04Z 288.53 2012-04-12T13:37:16Z 289.01 2012-04-12T13:37:17Z 287.57 2012-04-12T13:37:31Z 286.61 2012-04-12T13:37:41Z 285.17 2012-04-12T13:37:53Z 284.69 2012-04-12T13:37:57Z 283.25 2012-04-12T13:37:59Z 283.25 2012-04-12T13:38:08Z 282.28 2012-04-12T13:38:17Z 281.8 2012-04-12T13:38:19Z 280.36 2012-04-12T13:38:32Z 278.92 2012-04-12T13:38:44Z 278.44 2012-04-12T13:38:51Z 277.48 2012-04-12T13:38:59Z 277 2012-04-12T13:39:02Z 276.52 2012-04-12T13:39:05Z 275.56 2012-04-12T13:39:17Z 274.59 2012-04-12T13:39:27Z 274.59 2012-04-12T13:39:32Z 273.63 2012-04-12T13:39:38Z 273.15 2012-04-12T13:39:40Z 272.67 2012-04-12T13:39:44Z 271.71 2012-04-12T13:39:54Z 270.27 2012-04-12T13:40:06Z 270.27 2012-04-12T13:40:08Z 269.79 2012-04-12T13:40:17Z 269.31 2012-04-12T13:40:20Z 269.31 2012-04-12T13:40:23Z 268.83 2012-04-12T13:40:27Z 267.86 2012-04-12T13:40:33Z 266.9 2012-04-12T13:40:34Z 267.38 2012-04-12T13:40:38Z 266.42 2012-04-12T13:40:41Z 265.46 2012-04-12T13:40:52Z 265.46 2012-04-12T13:40:55Z 263.54 2012-04-12T13:41:08Z 263.06 2012-04-12T13:41:14Z 262.58 2012-04-12T13:41:17Z 261.14 2012-04-12T13:41:32Z 259.69 2012-04-12T13:41:44Z 259.21 2012-04-12T13:41:48Z 258.25 2012-04-12T13:41:57Z 258.25 2012-04-12T13:42:01Z 258.73 2012-04-12T13:42:04Z 258.25 2012-04-12T13:42:09Z 257.77 2012-04-12T13:42:15Z 256.33 2012-04-12T13:42:27Z 255.37 2012-04-12T13:42:37Z 254.41 2012-04-12T13:42:46Z 253.44 2012-04-12T13:43:01Z 253.44 2012-04-12T13:43:11Z 253.44 2012-04-12T13:43:24Z 252.96 2012-04-12T13:43:34Z 252.96 2012-04-12T13:43:46Z 252.96 2012-04-12T13:43:49Z 252.96 2012-04-12T13:44:00Z 252.96 2012-04-12T13:44:14Z 252.48 2012-04-12T13:44:15Z 252.48 2012-04-12T13:44:28Z 251.04 2012-04-12T13:44:41Z 249.12 2012-04-12T13:44:53Z 248.16 2012-04-12T13:45:00Z 246.72 2012-04-12T13:45:10Z 245.75 2012-04-12T13:45:19Z 244.31 2012-04-12T13:45:31Z 243.35 2012-04-12T13:45:43Z 242.39 2012-04-12T13:45:53Z 240.95 2012-04-12T13:46:05Z 240.95 2012-04-12T13:46:07Z 240.95 2012-04-12T13:46:14Z 240.47 2012-04-12T13:46:19Z 239.99 2012-04-12T13:46:30Z 239.51 2012-04-12T13:46:34Z 239.02 2012-04-12T13:46:43Z 238.54 2012-04-12T13:46:47Z 238.06 2012-04-12T13:47:00Z 238.06 2012-04-12T13:47:05Z 237.58 2012-04-12T13:47:16Z 237.58 2012-04-12T13:47:28Z 237.58 2012-04-12T13:47:43Z 237.58 2012-04-12T13:47:52Z 238.06 2012-04-12T13:48:03Z 238.06 2012-04-12T13:48:11Z 238.06 2012-04-12T13:48:15Z 238.06 2012-04-12T13:48:28Z 237.58 2012-04-12T13:48:40Z 237.58 2012-04-12T13:48:43Z 237.58 2012-04-12T13:48:47Z 237.58 2012-04-12T13:48:57Z 237.58 2012-04-12T13:49:01Z 237.58 2012-04-12T13:49:06Z 237.1 2012-04-12T13:49:12Z 237.1 2012-04-12T13:49:24Z 237.1 2012-04-12T13:49:25Z 237.1 2012-04-12T13:49:34Z 237.1 2012-04-12T13:49:35Z 237.1 2012-04-12T13:49:46Z 237.1 2012-04-12T13:49:47Z 237.1 2012-04-12T13:49:54Z 237.1 2012-04-12T13:49:58Z 237.58 2012-04-12T13:50:10Z 237.1 2012-04-12T13:50:13Z 237.1 2012-04-12T13:50:17Z 236.62 2012-04-12T13:50:28Z 236.62 2012-04-12T13:50:37Z 236.62 2012-04-12T13:50:41Z 236.62 2012-04-12T13:50:53Z 236.62 2012-04-12T13:51:08Z 237.1 2012-04-12T13:51:25Z 236.62 2012-04-12T13:51:30Z 236.62 2012-04-12T13:51:40Z 236.14 2012-04-12T13:51:49Z 236.62 2012-04-12T13:52:04Z 236.62 2012-04-12T13:52:12Z 236.62 2012-04-12T13:52:16Z 236.62 2012-04-12T13:52:22Z 236.62 2012-04-12T13:52:34Z 236.14 2012-04-12T13:52:59Z 236.14 2012-04-12T13:53:22Z 231.33 2012-04-12T13:53:33Z 241.91 2012-04-12T13:53:34Z 237.1 2012-04-12T13:53:35Z 237.1 2012-04-12T13:53:58Z 236.14 2012-04-12T13:54:16Z 236.62 2012-04-12T13:54:35Z 236.14 2012-04-12T13:54:56Z 236.62 2012-04-12T13:55:15Z 228.45 2012-04-12T13:55:26Z 239.51 2012-04-12T13:55:27Z 237.58 2012-04-12T13:55:28Z 236.14 2012-04-12T13:55:39Z 232.78 2012-04-12T13:55:51Z 241.43 2012-04-12T13:55:52Z 235.66 2012-04-12T13:55:53Z