dugas,font de barda 114.53 2012-04-08T14:57:56Z 115.01 2012-04-08T14:57:58Z 113.57 2012-04-08T14:58:04Z 115.5 2012-04-08T14:58:10Z 111.65 2012-04-08T14:58:34Z 110.21 2012-04-08T14:58:36Z 113.57 2012-04-08T14:58:40Z 113.57 2012-04-08T14:58:46Z 114.53 2012-04-08T14:58:52Z 114.53 2012-04-08T14:59:18Z 113.57 2012-04-08T14:59:45Z 114.53 2012-04-08T15:00:06Z 114.53 2012-04-08T15:00:27Z 115.5 2012-04-08T15:00:50Z 115.01 2012-04-08T15:01:12Z 114.05 2012-04-08T15:01:36Z 113.57 2012-04-08T15:01:59Z 113.57 2012-04-08T15:02:04Z 114.05 2012-04-08T15:02:20Z 112.61 2012-04-08T15:02:41Z 114.05 2012-04-08T15:02:45Z 111.17 2012-04-08T15:02:49Z 109.73 2012-04-08T15:02:51Z 113.09 2012-04-08T15:02:53Z 113.09 2012-04-08T15:02:54Z 111.65 2012-04-08T15:03:11Z 112.61 2012-04-08T15:03:20Z 111.65 2012-04-08T15:03:30Z 114.53 2012-04-08T15:03:34Z 114.05 2012-04-08T15:04:03Z 113.57 2012-04-08T15:04:23Z 114.53 2012-04-08T15:04:41Z 114.53 2012-04-08T15:05:04Z 113.09 2012-04-08T15:05:34Z 111.65 2012-04-08T15:05:40Z 114.05 2012-04-08T15:06:05Z 113.09 2012-04-08T15:06:32Z 114.53 2012-04-08T15:06:54Z 112.61 2012-04-08T15:07:16Z 112.61 2012-04-08T15:07:41Z 115.01 2012-04-08T15:08:07Z 113.57 2012-04-08T15:08:29Z 114.05 2012-04-08T15:08:50Z 114.53 2012-04-08T15:09:11Z 113.57 2012-04-08T15:09:34Z 112.61 2012-04-08T15:09:58Z 114.05 2012-04-08T15:10:14Z 114.53 2012-04-08T15:10:36Z 114.05 2012-04-08T15:11:00Z 114.05 2012-04-08T15:11:29Z 113.57 2012-04-08T15:11:54Z 115.01 2012-04-08T15:12:20Z 113.57 2012-04-08T15:12:45Z 113.57 2012-04-08T15:13:12Z 115.01 2012-04-08T15:13:21Z 113.09 2012-04-08T15:13:24Z 115.5 2012-04-08T15:13:44Z 113.09 2012-04-08T15:13:51Z 113.57 2012-04-08T15:14:14Z 114.05 2012-04-08T15:14:40Z 114.53 2012-04-08T15:15:04Z 114.53 2012-04-08T15:15:29Z 114.53 2012-04-08T15:15:51Z 114.05 2012-04-08T15:15:53Z 113.57 2012-04-08T15:16:17Z 114.53 2012-04-08T15:16:40Z 115.98 2012-04-08T15:16:48Z 114.05 2012-04-08T15:17:10Z 114.05 2012-04-08T15:17:35Z 114.05 2012-04-08T15:18:01Z 115.5 2012-04-08T15:18:22Z 114.05 2012-04-08T15:18:43Z 114.05 2012-04-08T15:19:03Z 114.05 2012-04-08T15:19:28Z 114.05 2012-04-08T15:19:48Z 114.53 2012-04-08T15:20:13Z 114.53 2012-04-08T15:20:40Z 115.01 2012-04-08T15:20:52Z 115.01 2012-04-08T15:21:12Z 111.65 2012-04-08T15:21:25Z 114.53 2012-04-08T15:21:32Z 114.53 2012-04-08T15:21:58Z 112.61 2012-04-08T15:22:19Z 114.53 2012-04-08T15:22:25Z 113.09 2012-04-08T15:22:28Z 113.57 2012-04-08T15:22:42Z 113.57 2012-04-08T15:22:57Z 114.05 2012-04-08T15:23:15Z 114.05 2012-04-08T15:23:40Z 112.61 2012-04-08T15:24:03Z 114.05 2012-04-08T15:24:27Z 113.09 2012-04-08T15:24:50Z 115.01 2012-04-08T15:25:00Z 113.09 2012-04-08T15:25:23Z 112.61 2012-04-08T15:25:48Z 111.17 2012-04-08T15:26:14Z 109.73 2012-04-08T15:26:25Z 112.61 2012-04-08T15:26:38Z 113.09 2012-04-08T15:27:03Z 112.61 2012-04-08T15:27:26Z 111.65 2012-04-08T15:27:52Z 110.21 2012-04-08T15:28:15Z 110.21 2012-04-08T15:28:18Z 112.13 2012-04-08T15:28:40Z 110.21 2012-04-08T15:29:04Z 110.21 2012-04-08T15:29:25Z 111.65 2012-04-08T15:29:30Z 111.65 2012-04-08T15:29:55Z 111.65 2012-04-08T15:30:27Z 110.21 2012-04-08T15:30:51Z 111.17 2012-04-08T15:31:11Z 111.17 2012-04-08T15:31:34Z 111.17 2012-04-08T15:31:51Z 110.21 2012-04-08T15:32:12Z 110.69 2012-04-08T15:32:30Z 109.73 2012-04-08T15:32:33Z 109.73 2012-04-08T15:32:54Z 109.25 2012-04-08T15:33:15Z 108.29 2012-04-08T15:33:25Z 107.32 2012-04-08T15:33:28Z 109.73 2012-04-08T15:33:33Z 109.25 2012-04-08T15:33:54Z 108.77 2012-04-08T15:34:16Z 108.29 2012-04-08T15:34:38Z 108.77 2012-04-08T15:35:03Z 105.4 2012-04-08T15:35:14Z 109.25 2012-04-08T15:35:18Z 109.25 2012-04-08T15:35:19Z 108.29 2012-04-08T15:35:39Z 108.77 2012-04-08T15:35:55Z 105.88 2012-04-08T15:36:12Z 106.36 2012-04-08T15:36:33Z 106.84 2012-04-08T15:36:55Z 105.88 2012-04-08T15:37:14Z 105.4 2012-04-08T15:37:35Z 105.88 2012-04-08T15:37:56Z 106.36 2012-04-08T15:38:18Z 106.36 2012-04-08T15:38:40Z 106.84 2012-04-08T15:39:01Z 105.88 2012-04-08T15:39:32Z 107.32 2012-04-08T15:39:42Z 106.36 2012-04-08T15:40:03Z 105.4 2012-04-08T15:40:23Z 105.4 2012-04-08T15:40:46Z 105.88 2012-04-08T15:41:08Z 103.96 2012-04-08T15:41:33Z 106.36 2012-04-08T15:41:42Z 104.92 2012-04-08T15:42:04Z 104.44 2012-04-08T15:42:30Z 105.4 2012-04-08T15:42:53Z 103 2012-04-08T15:43:16Z 105.4 2012-04-08T15:43:35Z 103.48 2012-04-08T15:43:39Z 103.96 2012-04-08T15:44:05Z 103.96 2012-04-08T15:44:31Z 103 2012-04-08T15:44:50Z 104.44 2012-04-08T15:45:20Z 104.92 2012-04-08T15:45:34Z 103.48 2012-04-08T15:45:53Z 105.4 2012-04-08T15:46:24Z 105.4 2012-04-08T15:46:38Z 103.96 2012-04-08T15:46:52Z 104.44 2012-04-08T15:47:20Z 105.88 2012-04-08T15:47:25Z 104.44 2012-04-08T15:47:54Z 106.36 2012-04-08T15:48:01Z 103.48 2012-04-08T15:48:30Z 103.96 2012-04-08T15:48:53Z 103.96 2012-04-08T15:49:16Z 103.48 2012-04-08T15:49:38Z 103.96 2012-04-08T15:50:03Z 103.48 2012-04-08T15:50:23Z 104.44 2012-04-08T15:50:45Z 103 2012-04-08T15:51:09Z 103.48 2012-04-08T15:51:29Z 103.96 2012-04-08T15:51:50Z 103 2012-04-08T15:52:20Z 103.48 2012-04-08T15:52:38Z 101.56 2012-04-08T15:53:04Z 103.48 2012-04-08T15:53:13Z 103.48 2012-04-08T15:53:41Z 103 2012-04-08T15:54:07Z 103 2012-04-08T15:54:35Z 103 2012-04-08T15:54:48Z 103.48 2012-04-08T15:55:17Z 101.08 2012-04-08T15:55:41Z 100.6 2012-04-08T15:56:06Z 101.08 2012-04-08T15:56:22Z 101.08 2012-04-08T15:56:37Z 102.52 2012-04-08T15:56:46Z 102.04 2012-04-08T15:57:11Z 101.08 2012-04-08T15:57:31Z 99.63 2012-04-08T15:57:58Z 102.52 2012-04-08T15:58:05Z 101.08 2012-04-08T15:58:28Z 102.52 2012-04-08T15:58:53Z 101.56 2012-04-08T15:59:16Z 101.08 2012-04-08T15:59:42Z 100.11 2012-04-08T16:00:08Z 101.08 2012-04-08T16:00:35Z 98.67 2012-04-08T16:00:46Z 99.63 2012-04-08T16:01:13Z 100.11 2012-04-08T16:01:30Z 98.67 2012-04-08T16:01:34Z 99.63 2012-04-08T16:01:57Z 98.19 2012-04-08T16:02:23Z 99.15 2012-04-08T16:02:32Z 101.08 2012-04-08T16:02:46Z 100.11 2012-04-08T16:02:53Z 101.08 2012-04-08T16:03:20Z 99.15 2012-04-08T16:03:36Z 98.19 2012-04-08T16:03:48Z 101.56 2012-04-08T16:03:55Z 101.56 2012-04-08T16:03:56Z 99.15 2012-04-08T16:04:20Z 100.11 2012-04-08T16:04:40Z 100.11 2012-04-08T16:05:05Z 99.63 2012-04-08T16:05:28Z 100.11 2012-04-08T16:05:54Z 99.63 2012-04-08T16:06:21Z 99.15 2012-04-08T16:06:50Z 99.15 2012-04-08T16:07:15Z 99.15 2012-04-08T16:07:42Z 97.71 2012-04-08T16:08:05Z 96.75 2012-04-08T16:08:11Z 99.15 2012-04-08T16:08:27Z 97.71 2012-04-08T16:08:58Z 99.63 2012-04-08T16:09:29Z 99.15 2012-04-08T16:09:51Z 97.71 2012-04-08T16:10:14Z 98.19 2012-04-08T16:10:38Z 98.67 2012-04-08T16:11:03Z 98.67 2012-04-08T16:11:31Z 98.67 2012-04-08T16:12:01Z 98.19 2012-04-08T16:12:24Z 99.15 2012-04-08T16:12:49Z 99.15 2012-04-08T16:13:11Z 99.63 2012-04-08T16:13:38Z 98.19 2012-04-08T16:14:04Z 99.15 2012-04-08T16:14:29Z 98.19 2012-04-08T16:14:52Z 98.67 2012-04-08T16:14:57Z 97.71 2012-04-08T16:15:19Z 98.67 2012-04-08T16:15:40Z 98.67 2012-04-08T16:16:04Z 99.15 2012-04-08T16:16:26Z 98.67 2012-04-08T16:16:49Z 98.67 2012-04-08T16:17:18Z 98.19 2012-04-08T16:17:51Z 98.19 2012-04-08T16:18:24Z 98.67 2012-04-08T16:18:53Z 99.15 2012-04-08T16:19:20Z 98.19 2012-04-08T16:19:36Z 99.15 2012-04-08T16:19:45Z 98.19 2012-04-08T16:19:49Z 98.67 2012-04-08T16:20:16Z 97.71 2012-04-08T16:20:46Z 97.23 2012-04-08T16:21:07Z 99.15 2012-04-08T16:21:11Z 96.75 2012-04-08T16:21:18Z 99.63 2012-04-08T16:21:22Z 98.19 2012-04-08T16:21:44Z 98.67 2012-04-08T16:22:05Z 98.67 2012-04-08T16:22:26Z 97.71 2012-04-08T16:22:45Z 96.75 2012-04-08T16:23:09Z 98.19 2012-04-08T16:23:29Z 99.15 2012-04-08T16:23:44Z 97.71 2012-04-08T16:24:04Z 97.23 2012-04-08T16:24:29Z 97.23 2012-04-08T16:24:57Z 98.19 2012-04-08T16:25:24Z 97.71 2012-04-08T16:25:52Z 96.75 2012-04-08T16:26:21Z 96.27 2012-04-08T16:26:48Z 97.23 2012-04-08T16:27:00Z 96.27 2012-04-08T16:27:29Z 96.27 2012-04-08T16:28:03Z 96.27 2012-04-08T16:28:32Z 96.27 2012-04-08T16:29:05Z 94.83 2012-04-08T16:29:09Z 95.79 2012-04-08T16:29:32Z 96.75 2012-04-08T16:29:51Z 94.35 2012-04-08T16:30:05Z 96.75 2012-04-08T16:30:10Z 96.75 2012-04-08T16:30:33Z 96.27 2012-04-08T16:30:54Z 94.83 2012-04-08T16:31:07Z 97.71 2012-04-08T16:31:32Z 97.71 2012-04-08T16:31:33Z 95.79 2012-04-08T16:31:37Z 96.27 2012-04-08T16:32:04Z 95.79 2012-04-08T16:32:32Z 95.79 2012-04-08T16:33:00Z 97.23 2012-04-08T16:33:26Z 95.79 2012-04-08T16:33:29Z 95.79 2012-04-08T16:33:33Z 96.75 2012-04-08T16:33:46Z 96.75 2012-04-08T16:34:16Z 96.27 2012-04-08T16:34:41Z 97.23 2012-04-08T16:35:12Z 96.75 2012-04-08T16:35:45Z 96.27 2012-04-08T16:36:19Z 97.71 2012-04-08T16:36:51Z 97.23 2012-04-08T16:37:25Z 97.71 2012-04-08T16:37:53Z 97.71 2012-04-08T16:38:25Z 98.19 2012-04-08T16:38:33Z 96.75 2012-04-08T16:39:01Z 97.23 2012-04-08T16:39:08Z 96.27 2012-04-08T16:39:17Z 97.71 2012-04-08T16:39:21Z 97.71 2012-04-08T16:39:51Z 97.23 2012-04-08T16:40:26Z 97.71 2012-04-08T16:40:55Z 99.15 2012-04-08T16:41:15Z 99.15 2012-04-08T16:41:34Z 97.71 2012-04-08T16:41:37Z 98.19 2012-04-08T16:41:58Z 98.19 2012-04-08T16:42:17Z 99.15 2012-04-08T16:42:36Z 97.71 2012-04-08T16:42:55Z 99.63 2012-04-08T16:43:18Z 98.19 2012-04-08T16:43:25Z 97.71 2012-04-08T16:43:46Z 99.63 2012-04-08T16:44:14Z 98.67 2012-04-08T16:44:43Z 97.71 2012-04-08T16:45:15Z 99.15 2012-04-08T16:45:42Z 97.71 2012-04-08T16:46:10Z 98.67 2012-04-08T16:46:25Z 98.19 2012-04-08T16:46:55Z 97.71 2012-04-08T16:47:21Z 98.19 2012-04-08T16:47:39Z 99.15 2012-04-08T16:47:54Z 97.71 2012-04-08T16:48:06Z 96.27 2012-04-08T16:48:17Z 99.63 2012-04-08T16:48:36Z 99.63 2012-04-08T16:48:37Z 99.15 2012-04-08T16:48:56Z 97.71 2012-04-08T16:49:05Z 98.67 2012-04-08T16:49:15Z 99.15 2012-04-08T16:49:27Z 98.67 2012-04-08T16:49:47Z 98.67 2012-04-08T16:50:09Z 99.63 2012-04-08T16:50:29Z 98.67 2012-04-08T16:50:56Z 98.19 2012-04-08T16:51:16Z 99.15 2012-04-08T16:51:41Z 97.71 2012-04-08T16:52:07Z 98.67 2012-04-08T16:52:34Z 99.63 2012-04-08T16:53:06Z 100.11 2012-04-08T16:53:23Z 99.15 2012-04-08T16:53:53Z 100.6 2012-04-08T16:54:08Z 99.15 2012-04-08T16:54:29Z 100.11 2012-04-08T16:54:50Z 100.11 2012-04-08T16:55:13Z 99.63 2012-04-08T16:55:35Z 99.15 2012-04-08T16:55:57Z 97.23 2012-04-08T16:56:03Z 100.6 2012-04-08T16:56:08Z 100.6 2012-04-08T16:56:09Z 97.71 2012-04-08T16:56:28Z 95.31 2012-04-08T16:56:33Z 97.71 2012-04-08T16:56:36Z 99.63 2012-04-08T16:56:56Z 99.15 2012-04-08T16:57:23Z 100.6 2012-04-08T16:57:35Z 96.75 2012-04-08T16:57:38Z 96.75 2012-04-08T16:57:39Z 100.11 2012-04-08T16:58:02Z 98.67 2012-04-08T16:58:27Z 99.15 2012-04-08T16:58:53Z 99.15 2012-04-08T16:59:16Z 98.19 2012-04-08T16:59:40Z 99.15 2012-04-08T17:00:04Z 98.19 2012-04-08T17:00:32Z 97.71 2012-04-08T17:00:55Z 98.19 2012-04-08T17:01:18Z 97.71 2012-04-08T17:01:46Z 96.75 2012-04-08T17:02:12Z 95.79 2012-04-08T17:02:36Z 95.31 2012-04-08T17:02:37Z 96.75 2012-04-08T17:03:03Z 95.31 2012-04-08T17:03:31Z 97.71 2012-04-08T17:03:42Z 94.35 2012-04-08T17:03:52Z 95.79 2012-04-08T17:04:16Z 97.23 2012-04-08T17:04:32Z 96.27 2012-04-08T17:04:56Z 95.31 2012-04-08T17:05:23Z 96.75 2012-04-08T17:05:48Z 95.31 2012-04-08T17:06:13Z 95.79 2012-04-08T17:06:37Z 95.31 2012-04-08T17:07:02Z 94.35 2012-04-08T17:07:29Z 96.27 2012-04-08T17:07:58Z 94.83 2012-04-08T17:08:33Z 94.83 2012-04-08T17:08:45Z 94.83 2012-04-08T17:09:19Z 94.83 2012-04-08T17:09:49Z 93.87 2012-04-08T17:10:15Z 94.83 2012-04-08T17:10:37Z 94.83 2012-04-08T17:11:03Z 95.31 2012-04-08T17:11:33Z 94.83 2012-04-08T17:12:01Z 95.79 2012-04-08T17:12:30Z 94.35 2012-04-08T17:12:58Z 95.31 2012-04-08T17:13:24Z 95.79 2012-04-08T17:13:53Z 94.83 2012-04-08T17:14:19Z 95.31 2012-04-08T17:14:43Z 95.31 2012-04-08T17:15:08Z 94.35 2012-04-08T17:15:32Z 94.83 2012-04-08T17:15:56Z 95.79 2012-04-08T17:16:17Z 95.31 2012-04-08T17:16:36Z 94.35 2012-04-08T17:16:57Z 95.31 2012-04-08T17:17:21Z 94.83 2012-04-08T17:17:42Z 94.35 2012-04-08T17:18:00Z 94.83 2012-04-08T17:18:21Z 94.83 2012-04-08T17:18:23Z 94.83 2012-04-08T17:18:44Z 95.31 2012-04-08T17:19:03Z 94.83 2012-04-08T17:19:16Z 95.31 2012-04-08T17:19:41Z 95.31 2012-04-08T17:19:53Z 95.31 2012-04-08T17:19:55Z 94.35 2012-04-08T17:20:13Z 94.35 2012-04-08T17:20:30Z 93.87 2012-04-08T17:20:49Z 94.35 2012-04-08T17:21:13Z 95.31 2012-04-08T17:21:36Z 93.87 2012-04-08T17:21:58Z 94.35 2012-04-08T17:22:20Z 94.83 2012-04-08T17:22:44Z 93.87 2012-04-08T17:23:06Z 94.83 2012-04-08T17:23:30Z 91.94 2012-04-08T17:23:36Z 92.42 2012-04-08T17:23:56Z 92.9 2012-04-08T17:23:57Z 94.83 2012-04-08T17:24:03Z 94.83 2012-04-08T17:24:26Z 94.83 2012-04-08T17:24:46Z 94.83 2012-04-08T17:25:09Z 94.35 2012-04-08T17:25:33Z 94.83 2012-04-08T17:25:55Z 94.35 2012-04-08T17:26:14Z 94.83 2012-04-08T17:26:38Z 95.31 2012-04-08T17:26:56Z 94.83 2012-04-08T17:27:19Z 93.87 2012-04-08T17:27:40Z 95.31 2012-04-08T17:28:03Z 94.83 2012-04-08T17:28:29Z 94.83 2012-04-08T17:28:53Z 95.79 2012-04-08T17:29:18Z 94.35 2012-04-08T17:29:46Z 94.83 2012-04-08T17:30:10Z 95.79 2012-04-08T17:30:14Z 96.75 2012-04-08T17:30:38Z 96.27 2012-04-08T17:31:02Z 96.75 2012-04-08T17:31:25Z 96.75 2012-04-08T17:31:45Z 96.27 2012-04-08T17:32:04Z 97.71 2012-04-08T17:32:28Z 96.75 2012-04-08T17:32:54Z 97.23 2012-04-08T17:33:18Z 97.23 2012-04-08T17:33:44Z 97.23 2012-04-08T17:34:10Z 95.79 2012-04-08T17:34:24Z 97.71 2012-04-08T17:34:56Z 94.83 2012-04-08T17:35:14Z 93.87 2012-04-08T17:35:16Z 97.23 2012-04-08T17:35:27Z 97.23 2012-04-08T17:35:51Z 95.31 2012-04-08T17:35:58Z 98.67 2012-04-08T17:36:13Z 97.23 2012-04-08T17:36:37Z 95.79 2012-04-08T17:36:47Z 97.23 2012-04-08T17:36:51Z 97.71 2012-04-08T17:37:22Z 95.31 2012-04-08T17:37:42Z 97.71 2012-04-08T17:37:54Z 96.75 2012-04-08T17:38:23Z 97.71 2012-04-08T17:38:55Z 98.67 2012-04-08T17:39:34Z 98.19 2012-04-08T17:40:03Z 99.63 2012-04-08T17:40:10Z 98.19 2012-04-08T17:40:33Z 98.67 2012-04-08T17:40:54Z 98.67 2012-04-08T17:41:17Z 99.15 2012-04-08T17:41:49Z 97.71 2012-04-08T17:42:13Z 98.19 2012-04-08T17:42:35Z 97.23 2012-04-08T17:42:37Z 98.67 2012-04-08T17:42:56Z 97.23 2012-04-08T17:43:21Z 98.19 2012-04-08T17:43:41Z 99.15 2012-04-08T17:44:01Z 98.67 2012-04-08T17:44:02Z 98.19 2012-04-08T17:44:24Z 98.19 2012-04-08T17:44:45Z 97.71 2012-04-08T17:45:11Z 97.23 2012-04-08T17:45:36Z 96.27 2012-04-08T17:45:59Z 97.71 2012-04-08T17:46:02Z 96.27 2012-04-08T17:46:27Z 96.27 2012-04-08T17:46:51Z 98.19 2012-04-08T17:47:13Z 96.75 2012-04-08T17:47:40Z 95.79 2012-04-08T17:48:11Z 96.75 2012-04-08T17:48:37Z 95.31 2012-04-08T17:48:58Z 95.79 2012-04-08T17:49:16Z 96.27 2012-04-08T17:49:36Z 95.79 2012-04-08T17:49:38Z 95.79 2012-04-08T17:49:45Z 95.31 2012-04-08T17:50:05Z 96.75 2012-04-08T17:50:28Z 95.31 2012-04-08T17:50:30Z 95.31 2012-04-08T17:50:35Z 95.31 2012-04-08T17:50:58Z 94.83 2012-04-08T17:51:13Z 95.79 2012-04-08T17:51:34Z 95.79 2012-04-08T17:51:54Z 92.42 2012-04-08T17:51:58Z 95.31 2012-04-08T17:52:10Z 96.27 2012-04-08T17:52:33Z 95.31 2012-04-08T17:52:58Z 96.27 2012-04-08T17:53:25Z 96.27 2012-04-08T17:53:50Z 95.31 2012-04-08T17:54:15Z 95.79 2012-04-08T17:54:46Z 95.79 2012-04-08T17:55:18Z 95.79 2012-04-08T17:55:57Z 96.27 2012-04-08T17:56:21Z 95.79 2012-04-08T17:56:45Z 95.31 2012-04-08T17:57:07Z 95.31 2012-04-08T17:57:34Z 96.27 2012-04-08T17:57:46Z 95.31 2012-04-08T17:58:13Z 96.75 2012-04-08T17:58:38Z 96.75 2012-04-08T17:58:39Z 96.27 2012-04-08T17:59:05Z 95.79 2012-04-08T17:59:38Z 96.27 2012-04-08T18:00:02Z 95.79 2012-04-08T18:00:28Z 96.27 2012-04-08T18:00:53Z 97.23 2012-04-08T18:00:59Z 96.27 2012-04-08T18:01:17Z 95.79 2012-04-08T18:01:45Z 95.31 2012-04-08T18:02:07Z 96.27 2012-04-08T18:02:27Z 96.75 2012-04-08T18:02:47Z 97.71 2012-04-08T18:03:10Z 95.31 2012-04-08T18:03:30Z 96.27 2012-04-08T18:03:50Z 96.27 2012-04-08T18:04:12Z 94.35 2012-04-08T18:04:37Z 95.79 2012-04-08T18:05:02Z 96.27 2012-04-08T18:05:14Z 95.31 2012-04-08T18:05:16Z 96.27 2012-04-08T18:05:25Z 96.27 2012-04-08T18:05:27Z 95.31 2012-04-08T18:05:47Z 95.79 2012-04-08T18:06:11Z 95.79 2012-04-08T18:06:37Z 94.83 2012-04-08T18:07:03Z 96.75 2012-04-08T18:07:27Z 95.31 2012-04-08T18:07:31Z 92.9 2012-04-08T18:07:34Z 93.87 2012-04-08T18:07:42Z 95.79 2012-04-08T18:07:53Z 95.79 2012-04-08T18:08:20Z 94.83 2012-04-08T18:08:43Z 95.79 2012-04-08T18:08:48Z 95.79 2012-04-08T18:09:12Z 94.35 2012-04-08T18:09:17Z 94.35 2012-04-08T18:09:44Z 95.31 2012-04-08T18:10:15Z 93.39 2012-04-08T18:10:36Z 94.35 2012-04-08T18:10:48Z 95.79 2012-04-08T18:10:58Z 95.79 2012-04-08T18:11:24Z 93.87 2012-04-08T18:11:53Z 94.35 2012-04-08T18:12:15Z 94.35 2012-04-08T18:12:44Z 93.87 2012-04-08T18:13:10Z 94.83 2012-04-08T18:13:31Z 94.35 2012-04-08T18:13:45Z 94.35 2012-04-08T18:13:47Z 93.39 2012-04-08T18:14:01Z 91.94 2012-04-08T18:14:04Z 93.87 2012-04-08T18:14:27Z 94.35 2012-04-08T18:14:50Z 92.9 2012-04-08T18:14:58Z 92.9 2012-04-08T18:15:26Z 91.94 2012-04-08T18:15:57Z 93.39 2012-04-08T18:16:00Z 91.94 2012-04-08T18:16:29Z 93.87 2012-04-08T18:16:53Z 92.42 2012-04-08T18:17:17Z 92.9 2012-04-08T18:17:40Z 91.94 2012-04-08T18:18:02Z 91.94 2012-04-08T18:18:25Z 92.42 2012-04-08T18:18:44Z 91.46 2012-04-08T18:19:07Z 92.9 2012-04-08T18:19:30Z 90.98 2012-04-08T18:19:54Z 90.98 2012-04-08T18:20:22Z 90.98 2012-04-08T18:20:35Z 90.02 2012-04-08T18:20:57Z 90.98 2012-04-08T18:21:19Z 91.46 2012-04-08T18:21:33Z 90.98 2012-04-08T18:21:55Z 90.5 2012-04-08T18:22:16Z 88.1 2012-04-08T18:22:28Z 91.46 2012-04-08T18:22:31Z 91.46 2012-04-08T18:22:35Z 92.42 2012-04-08T18:22:51Z 93.87 2012-04-08T18:23:00Z 90.5 2012-04-08T18:23:15Z 91.46 2012-04-08T18:23:38Z 91.94 2012-04-08T18:24:01Z 90.98 2012-04-08T18:24:25Z 91.46 2012-04-08T18:24:47Z 90.5 2012-04-08T18:25:10Z 88.58 2012-04-08T18:25:37Z 91.46 2012-04-08T18:25:42Z 90.02 2012-04-08T18:25:50Z 90.98 2012-04-08T18:26:20Z 90.98 2012-04-08T18:26:50Z 93.39 2012-04-08T18:27:22Z 90.02 2012-04-08T18:27:39Z 91.46 2012-04-08T18:27:50Z 90.5 2012-04-08T18:28:16Z 90.98 2012-04-08T18:28:38Z 89.54 2012-04-08T18:28:44Z 90.02 2012-04-08T18:28:51Z 89.54 2012-04-08T18:29:10Z 89.06 2012-04-08T18:29:32Z 89.54 2012-04-08T18:29:52Z 90.5 2012-04-08T18:29:56Z 89.54 2012-04-08T18:30:21Z 90.98 2012-04-08T18:30:44Z 90.98 2012-04-08T18:31:00Z 89.54 2012-04-08T18:31:09Z 90.98 2012-04-08T18:31:13Z 91.46 2012-04-08T18:31:42Z 90.98 2012-04-08T18:32:11Z 91.46 2012-04-08T18:32:38Z 92.42 2012-04-08T18:33:01Z 92.42 2012-04-08T18:33:02Z 90.98 2012-04-08T18:33:27Z 90.98 2012-04-08T18:33:51Z 90.98 2012-04-08T18:34:29Z 90.02 2012-04-08T18:34:58Z 90.5 2012-04-08T18:35:23Z 90.02 2012-04-08T18:35:44Z 90.98 2012-04-08T18:36:03Z 90.98 2012-04-08T18:36:23Z 89.54 2012-04-08T18:36:30Z 90.98 2012-04-08T18:36:52Z 90.5 2012-04-08T18:37:15Z 90.5 2012-04-08T18:37:34Z 89.54 2012-04-08T18:37:42Z 91.46 2012-04-08T18:37:47Z 90.5 2012-04-08T18:38:14Z 90.02 2012-04-08T18:38:38Z 90.5 2012-04-08T18:39:04Z 89.54 2012-04-08T18:39:15Z 89.54 2012-04-08T18:39:37Z 91.94 2012-04-08T18:39:47Z 90.98 2012-04-08T18:40:07Z 90.5 2012-04-08T18:40:26Z 90.98 2012-04-08T18:40:49Z 89.54 2012-04-08T18:41:13Z 90.98 2012-04-08T18:41:34Z 91.46 2012-04-08T18:41:40Z 90.02 2012-04-08T18:42:04Z 90.02 2012-04-08T18:42:27Z 90.02 2012-04-08T18:42:49Z 90.5 2012-04-08T18:43:10Z 90.5 2012-04-08T18:43:33Z 89.54 2012-04-08T18:43:58Z 90.98 2012-04-08T18:44:04Z 90.02 2012-04-08T18:44:27Z 90.02 2012-04-08T18:44:49Z 89.54 2012-04-08T18:45:11Z 89.54 2012-04-08T18:45:35Z 89.54 2012-04-08T18:45:56Z 90.02 2012-04-08T18:46:16Z 89.54 2012-04-08T18:46:36Z 89.06 2012-04-08T18:46:58Z 87.62 2012-04-08T18:47:17Z 86.18 2012-04-08T18:47:20Z 89.54 2012-04-08T18:47:24Z 89.06 2012-04-08T18:47:25Z 88.1 2012-04-08T18:47:46Z 88.1 2012-04-08T18:47:59Z 89.54 2012-04-08T18:48:21Z 89.06 2012-04-08T18:48:45Z 89.06 2012-04-08T18:49:08Z 88.58 2012-04-08T18:49:32Z 88.1 2012-04-08T18:49:56Z 88.1 2012-04-08T18:50:20Z 87.62 2012-04-08T18:50:42Z 88.58 2012-04-08T18:51:06Z 86.18 2012-04-08T18:51:20Z 88.1 2012-04-08T18:51:27Z 86.66 2012-04-08T18:51:39Z 88.1 2012-04-08T18:52:04Z 88.1 2012-04-08T18:52:27Z 88.58 2012-04-08T18:52:48Z 89.06 2012-04-08T18:53:10Z 88.1 2012-04-08T18:53:31Z 88.58 2012-04-08T18:53:55Z 87.62 2012-04-08T18:54:21Z 87.14 2012-04-08T18:54:40Z 87.14 2012-04-08T18:54:59Z 87.14 2012-04-08T18:55:20Z 86.66 2012-04-08T18:55:42Z 87.14 2012-04-08T18:56:04Z 86.66 2012-04-08T18:56:28Z 87.14 2012-04-08T18:56:52Z 87.14 2012-04-08T18:57:12Z 87.14 2012-04-08T18:57:36Z 86.66 2012-04-08T18:58:01Z 85.69 2012-04-08T18:58:24Z 86.18 2012-04-08T18:58:43Z 87.62 2012-04-08T18:59:07Z 87.62 2012-04-08T18:59:27Z 87.62 2012-04-08T18:59:47Z 88.1 2012-04-08T19:00:08Z 87.62 2012-04-08T19:00:34Z 88.1 2012-04-08T19:00:58Z 88.1 2012-04-08T19:01:23Z 89.06 2012-04-08T19:01:45Z 89.06 2012-04-08T19:02:07Z 90.02 2012-04-08T19:02:31Z 89.54 2012-04-08T19:02:58Z 89.54 2012-04-08T19:03:24Z 90.98 2012-04-08T19:03:49Z 89.54 2012-04-08T19:04:11Z 90.5 2012-04-08T19:04:34Z 90.5 2012-04-08T19:05:02Z 90.5 2012-04-08T19:05:26Z 90.98 2012-04-08T19:05:52Z 90.98 2012-04-08T19:06:14Z 90.5 2012-04-08T19:06:38Z 90.02 2012-04-08T19:07:01Z 90.98 2012-04-08T19:07:24Z 90.02 2012-04-08T19:07:47Z 90.5 2012-04-08T19:08:11Z 89.54 2012-04-08T19:08:35Z 90.98 2012-04-08T19:08:59Z 90.5 2012-04-08T19:09:23Z 89.54 2012-04-08T19:09:47Z 90.02 2012-04-08T19:10:13Z 90.02 2012-04-08T19:10:39Z 89.54 2012-04-08T19:11:10Z 89.54 2012-04-08T19:11:43Z 89.54 2012-04-08T19:12:13Z 90.5 2012-04-08T19:12:37Z 89.06 2012-04-08T19:12:57Z 89.54 2012-04-08T19:13:19Z 89.54 2012-04-08T19:13:43Z 89.54 2012-04-08T19:14:07Z 89.54 2012-04-08T19:14:29Z 90.02 2012-04-08T19:14:51Z 89.06 2012-04-08T19:15:14Z 88.58 2012-04-08T19:15:39Z 88.58 2012-04-08T19:16:02Z 89.06 2012-04-08T19:16:25Z 88.58 2012-04-08T19:16:51Z 89.06 2012-04-08T19:17:16Z 89.54 2012-04-08T19:17:40Z 89.06 2012-04-08T19:18:08Z 88.58 2012-04-08T19:18:36Z 89.06 2012-04-08T19:19:07Z 90.02 2012-04-08T19:19:30Z 89.54 2012-04-08T19:19:50Z 89.54 2012-04-08T19:20:17Z 90.02 2012-04-08T19:20:47Z 90.02 2012-04-08T19:21:07Z 89.54 2012-04-08T19:21:33Z 89.54 2012-04-08T19:21:56Z 89.54 2012-04-08T19:22:20Z 89.06 2012-04-08T19:22:46Z 89.54 2012-04-08T19:23:12Z 89.06 2012-04-08T19:23:32Z 89.54 2012-04-08T19:23:50Z 89.54 2012-04-08T19:24:07Z 90.02 2012-04-08T19:24:27Z 90.02 2012-04-08T19:24:52Z 90.02 2012-04-08T19:25:15Z 90.02 2012-04-08T19:25:32Z 90.5 2012-04-08T19:25:54Z 90.98 2012-04-08T19:26:17Z 91.46 2012-04-08T19:26:41Z 90.98 2012-04-08T19:27:08Z 90.5 2012-04-08T19:27:20Z 91.46 2012-04-08T19:27:41Z 91.46 2012-04-08T19:28:03Z 91.46 2012-04-08T19:28:27Z 90.98 2012-04-08T19:28:48Z 91.94 2012-04-08T19:29:06Z 91.46 2012-04-08T19:29:28Z 90.98 2012-04-08T19:29:51Z 90.98 2012-04-08T19:30:16Z 90.98 2012-04-08T19:30:47Z 90.98 2012-04-08T19:31:14Z 90.98 2012-04-08T19:31:37Z 91.46 2012-04-08T19:31:58Z 90.98 2012-04-08T19:32:25Z 90.5 2012-04-08T19:32:54Z 90.98 2012-04-08T19:33:30Z 91.94 2012-04-08T19:33:59Z 90.98 2012-04-08T19:34:25Z 90.98 2012-04-08T19:34:50Z 91.46 2012-04-08T19:35:15Z 90.98 2012-04-08T19:35:35Z 91.46 2012-04-08T19:35:56Z 90.98 2012-04-08T19:36:19Z 91.46 2012-04-08T19:36:43Z 90.98 2012-04-08T19:37:07Z 91.46 2012-04-08T19:37:29Z 90.98 2012-04-08T19:37:50Z 90.98 2012-04-08T19:38:14Z 90.98 2012-04-08T19:38:38Z 90.98 2012-04-08T19:39:00Z 90.98 2012-04-08T19:39:20Z 90.98 2012-04-08T19:39:39Z 91.46 2012-04-08T19:40:00Z 91.46 2012-04-08T19:40:26Z 90.02 2012-04-08T19:40:44Z 91.46 2012-04-08T19:41:04Z 91.46 2012-04-08T19:41:24Z 91.46 2012-04-08T19:41:40Z 91.46 2012-04-08T19:42:01Z 90.98 2012-04-08T19:42:24Z 91.94 2012-04-08T19:42:42Z 91.46 2012-04-08T19:43:03Z 92.42 2012-04-08T19:43:26Z 91.94 2012-04-08T19:43:46Z 92.42 2012-04-08T19:44:08Z 91.94 2012-04-08T19:44:30Z 91.94 2012-04-08T19:44:54Z 91.94 2012-04-08T19:45:12Z 91.94 2012-04-08T19:45:37Z 92.42 2012-04-08T19:46:01Z 91.94 2012-04-08T19:46:34Z 91.94 2012-04-08T19:47:05Z 91.94 2012-04-08T19:47:34Z 92.42 2012-04-08T19:48:01Z 92.42 2012-04-08T19:48:23Z 91.94 2012-04-08T19:48:42Z 91.46 2012-04-08T19:49:05Z 91.46 2012-04-08T19:49:26Z 91.94 2012-04-08T19:49:52Z 91.94 2012-04-08T19:50:12Z 91.46 2012-04-08T19:50:31Z 91.94 2012-04-08T19:50:52Z 92.42 2012-04-08T19:51:17Z 91.94 2012-04-08T19:51:41Z 91.46 2012-04-08T19:52:04Z 91.94 2012-04-08T19:52:27Z 91.46 2012-04-08T19:52:56Z 92.42 2012-04-08T19:53:19Z 91.46 2012-04-08T19:53:45Z 92.42 2012-04-08T19:54:15Z 91.94 2012-04-08T19:54:42Z 92.42 2012-04-08T19:55:06Z 92.9 2012-04-08T19:55:35Z 92.9 2012-04-08T19:56:00Z 93.39 2012-04-08T19:56:24Z 92.9 2012-04-08T19:56:47Z 93.39 2012-04-08T19:57:10Z 93.39 2012-04-08T19:57:33Z 93.39 2012-04-08T19:57:55Z 93.87 2012-04-08T19:58:23Z 93.39 2012-04-08T19:58:49Z 93.39 2012-04-08T19:59:12Z 93.39 2012-04-08T19:59:36Z 92.9 2012-04-08T20:00:01Z 92.9 2012-04-08T20:00:23Z 94.35 2012-04-08T20:00:47Z 94.83 2012-04-08T20:01:09Z 93.87 2012-04-08T20:01:38Z 93.87 2012-04-08T20:01:45Z 94.83 2012-04-08T20:02:12Z 94.35 2012-04-08T20:02:40Z 93.87 2012-04-08T20:03:12Z 94.35 2012-04-08T20:03:41Z 94.83 2012-04-08T20:04:08Z 94.35 2012-04-08T20:04:32Z 94.35 2012-04-08T20:04:55Z 94.35 2012-04-08T20:05:17Z 94.83 2012-04-08T20:05:46Z 94.35 2012-04-08T20:06:10Z 94.35 2012-04-08T20:06:39Z 94.83 2012-04-08T20:07:11Z 95.31 2012-04-08T20:07:43Z 94.83 2012-04-08T20:08:14Z 95.31 2012-04-08T20:08:44Z 94.83 2012-04-08T20:09:13Z 94.83 2012-04-08T20:09:40Z 95.31 2012-04-08T20:10:14Z 95.31 2012-04-08T20:10:48Z 95.31 2012-04-08T20:11:18Z 95.79 2012-04-08T20:11:48Z 95.79 2012-04-08T20:12:16Z 95.79 2012-04-08T20:12:42Z 95.79 2012-04-08T20:13:14Z 95.79 2012-04-08T20:13:41Z 96.75 2012-04-08T20:14:05Z 96.27 2012-04-08T20:14:27Z 96.27 2012-04-08T20:14:54Z 95.79 2012-04-08T20:15:24Z 96.75 2012-04-08T20:15:58Z 95.79 2012-04-08T20:16:22Z 96.27 2012-04-08T20:16:48Z 96.27 2012-04-08T20:17:13Z 96.27 2012-04-08T20:17:34Z 95.79 2012-04-08T20:17:58Z 96.27 2012-04-08T20:18:22Z 97.23 2012-04-08T20:18:47Z 97.23 2012-04-08T20:19:09Z 97.23 2012-04-08T20:19:33Z 97.23 2012-04-08T20:19:58Z 97.23 2012-04-08T20:20:22Z 97.23 2012-04-08T20:20:47Z 97.71 2012-04-08T20:21:15Z 97.71 2012-04-08T20:21:36Z 97.23 2012-04-08T20:21:55Z 97.71 2012-04-08T20:22:17Z 98.19 2012-04-08T20:22:39Z 98.19 2012-04-08T20:22:54Z 98.19 2012-04-08T20:23:14Z 99.15 2012-04-08T20:23:38Z 98.67 2012-04-08T20:24:00Z 98.67 2012-04-08T20:24:06Z 98.19 2012-04-08T20:24:25Z 98.19 2012-04-08T20:24:37Z 98.19 2012-04-08T20:24:38Z 98.19 2012-04-08T20:24:57Z 98.19 2012-04-08T20:25:16Z 97.71 2012-04-08T20:25:41Z 97.71 2012-04-08T20:26:05Z 97.71 2012-04-08T20:26:28Z 97.71 2012-04-08T20:26:54Z 98.19 2012-04-08T20:27:20Z 98.19 2012-04-08T20:27:47Z 97.71 2012-04-08T20:28:12Z 97.71 2012-04-08T20:28:16Z 98.19 2012-04-08T20:28:39Z 98.19 2012-04-08T20:28:55Z 98.67 2012-04-08T20:29:20Z 99.15 2012-04-08T20:29:44Z 98.67 2012-04-08T20:30:07Z 98.67 2012-04-08T20:30:35Z 98.67 2012-04-08T20:31:00Z 99.15 2012-04-08T20:31:25Z 99.15 2012-04-08T20:31:52Z 99.63 2012-04-08T20:32:19Z 98.67 2012-04-08T20:32:50Z 99.15 2012-04-08T20:33:18Z 99.15 2012-04-08T20:33:43Z 100.11 2012-04-08T20:34:06Z 99.63 2012-04-08T20:34:22Z 99.63 2012-04-08T20:34:36Z 100.11 2012-04-08T20:35:06Z 99.63 2012-04-08T20:35:26Z 99.63 2012-04-08T20:35:54Z 100.11 2012-04-08T20:36:28Z 100.11 2012-04-08T20:36:56Z 100.11 2012-04-08T20:37:19Z 100.6 2012-04-08T20:37:48Z 100.6 2012-04-08T20:38:16Z 99.63 2012-04-08T20:38:44Z 100.6 2012-04-08T20:39:09Z 100.6 2012-04-08T20:39:32Z 101.08 2012-04-08T20:40:00Z 100.6 2012-04-08T20:40:22Z 100.6 2012-04-08T20:41:05Z 101.08 2012-04-08T20:41:31Z 100.6 2012-04-08T20:41:55Z 101.56 2012-04-08T20:42:19Z 101.56 2012-04-08T20:42:40Z 101.56 2012-04-08T20:43:02Z 101.56 2012-04-08T20:43:26Z 100.11 2012-04-08T20:43:50Z 100.6 2012-04-08T20:44:14Z 101.08 2012-04-08T20:44:42Z 100.6 2012-04-08T20:45:01Z 101.08 2012-04-08T20:45:23Z 100.6 2012-04-08T20:45:45Z 101.08 2012-04-08T20:46:10Z 100.6 2012-04-08T20:46:30Z 100.6 2012-04-08T20:46:52Z 101.08 2012-04-08T20:47:15Z 100.11 2012-04-08T20:47:37Z 100.6 2012-04-08T20:48:02Z 99.63 2012-04-08T20:48:25Z 99.63 2012-04-08T20:48:45Z 99.15 2012-04-08T20:49:06Z 99.63 2012-04-08T20:49:26Z 99.63 2012-04-08T20:49:47Z 99.63 2012-04-08T20:50:07Z 100.11 2012-04-08T20:50:36Z 99.63 2012-04-08T20:50:56Z 100.6 2012-04-08T20:51:20Z 100.6 2012-04-08T20:51:41Z 100.6 2012-04-08T20:52:05Z 100.6 2012-04-08T20:52:28Z 100.11 2012-04-08T20:52:46Z 100.11 2012-04-08T20:53:06Z 101.08 2012-04-08T20:59:08Z 100.6 2012-04-08T20:59:33Z 101.08 2012-04-08T20:59:57Z 100.6 2012-04-08T21:00:25Z 100.6 2012-04-08T21:00:48Z 101.08 2012-04-08T21:01:10Z 100.6 2012-04-08T21:01:37Z 100.6 2012-04-08T21:02:06Z 101.08 2012-04-08T21:02:34Z 100.6 2012-04-08T21:03:00Z 101.08 2012-04-08T21:03:21Z 101.08 2012-04-08T21:03:46Z 101.56 2012-04-08T21:04:08Z 101.56 2012-04-08T21:04:31Z 102.04 2012-04-08T21:05:00Z 103 2012-04-08T21:05:21Z 103 2012-04-08T21:05:41Z 103 2012-04-08T21:06:05Z 103 2012-04-08T21:09:29Z 102.52 2012-04-08T21:10:04Z 102.52 2012-04-08T21:10:28Z 103 2012-04-08T21:10:54Z 103 2012-04-08T21:11:17Z 103 2012-04-08T21:11:42Z 103 2012-04-08T21:12:07Z 102.52 2012-04-08T21:12:25Z 102.52 2012-04-08T21:12:50Z 101.56 2012-04-08T21:13:16Z 102.52 2012-04-08T21:13:39Z 102.52 2012-04-08T21:14:04Z 102.04 2012-04-08T21:14:32Z 102.04 2012-04-08T21:15:05Z 102.04 2012-04-08T21:15:29Z 101.56 2012-04-08T21:15:59Z 102.04 2012-04-08T21:16:30Z 102.04 2012-04-08T21:17:00Z 102.04 2012-04-08T21:17:29Z 102.52 2012-04-08T21:17:53Z 101.56 2012-04-08T21:18:17Z 102.52 2012-04-08T21:18:37Z 101.56 2012-04-08T21:19:05Z 103 2012-04-08T21:19:27Z 102.52 2012-04-08T21:19:51Z 102.04 2012-04-08T21:20:17Z 102.04 2012-04-08T21:20:47Z 102.04 2012-04-08T21:21:08Z 102.04 2012-04-08T21:21:33Z 101.56 2012-04-08T21:21:59Z 101.08 2012-04-08T21:22:21Z 101.56 2012-04-08T21:22:45Z 100.6 2012-04-08T21:23:10Z 101.56 2012-04-08T21:23:34Z 101.08 2012-04-08T21:24:00Z 100.6 2012-04-08T21:24:26Z 100.6 2012-04-08T21:24:53Z 100.6 2012-04-08T21:25:18Z 100.6 2012-04-08T21:25:42Z 100.11 2012-04-08T21:25:46Z 100.6 2012-04-08T21:26:06Z 99.63 2012-04-08T21:26:34Z 99.63 2012-04-08T21:27:05Z 98.67 2012-04-08T21:27:28Z 99.63 2012-04-08T21:27:48Z 98.67 2012-04-08T21:28:07Z 98.19 2012-04-08T21:28:28Z 98.67 2012-04-08T21:28:48Z 98.19 2012-04-08T21:29:12Z 98.67 2012-04-08T21:29:38Z 98.19 2012-04-08T21:30:02Z 99.15 2012-04-08T21:30:27Z 98.67 2012-04-08T21:30:56Z 99.63 2012-04-08T21:31:19Z 99.15 2012-04-08T21:31:48Z 98.67 2012-04-08T21:32:18Z 98.19 2012-04-08T21:32:48Z 98.67 2012-04-08T21:33:15Z 98.67 2012-04-08T21:33:41Z 98.67 2012-04-08T21:34:10Z 98.19 2012-04-08T21:34:34Z 98.19 2012-04-08T21:34:58Z 98.19 2012-04-08T21:35:17Z 98.19 2012-04-08T21:35:44Z 98.19 2012-04-08T21:36:10Z 98.19 2012-04-08T21:36:39Z 97.23 2012-04-08T21:37:06Z 98.19 2012-04-08T21:37:31Z 97.71 2012-04-08T21:37:51Z 97.23 2012-04-08T21:38:18Z 97.71 2012-04-08T21:38:44Z 98.19 2012-04-08T21:39:06Z 97.71 2012-04-08T21:39:30Z 98.67 2012-04-08T21:39:57Z 97.71 2012-04-08T21:40:24Z 98.19 2012-04-08T21:40:46Z 97.71 2012-04-08T21:41:09Z 96.75 2012-04-08T21:41:32Z 97.71 2012-04-08T21:41:53Z 97.23 2012-04-08T21:42:17Z 97.71 2012-04-08T21:42:19Z 97.71 2012-04-08T21:42:40Z 97.71 2012-04-08T21:42:47Z 97.23 2012-04-08T21:43:14Z 97.23 2012-04-08T21:43:38Z 97.71 2012-04-08T21:44:03Z 97.23 2012-04-08T21:44:31Z 96.75 2012-04-08T21:44:58Z 97.23 2012-04-08T21:45:25Z 97.23 2012-04-08T21:45:50Z 97.71 2012-04-08T21:46:15Z 97.71 2012-04-08T21:48:26Z 97.71 2012-04-08T21:48:28Z 97.23 2012-04-08T21:48:47Z 97.23 2012-04-08T21:49:11Z 96.75 2012-04-08T21:49:33Z 97.23 2012-04-08T21:49:58Z 97.23 2012-04-08T21:50:23Z 97.71 2012-04-08T21:50:52Z 97.23 2012-04-08T21:51:23Z 97.23 2012-04-08T21:51:53Z 98.19 2012-04-08T21:52:17Z 97.23 2012-04-08T21:52:49Z 96.75 2012-04-08T21:53:17Z 96.75 2012-04-08T21:53:42Z 97.23 2012-04-08T21:54:05Z 97.23 2012-04-08T21:54:30Z 97.71 2012-04-08T21:54:55Z 97.23 2012-04-08T21:55:21Z 98.19 2012-04-08T22:03:19Z 98.19 2012-04-08T22:03:48Z 97.71 2012-04-08T22:04:17Z 97.71 2012-04-08T22:04:49Z 97.71 2012-04-08T22:05:15Z 97.23 2012-04-08T22:05:37Z 97.23 2012-04-08T22:06:35Z 96.75 2012-04-08T22:07:00Z 97.23 2012-04-08T22:07:28Z 98.19 2012-04-08T22:07:51Z 97.71 2012-04-08T22:08:14Z 97.71 2012-04-08T22:08:40Z 98.19 2012-04-08T22:09:02Z 97.71 2012-04-08T22:09:10Z 97.71 2012-04-08T22:09:33Z 97.71 2012-04-08T22:09:52Z 97.71 2012-04-08T22:10:14Z 97.71 2012-04-08T22:10:36Z 97.23 2012-04-08T22:10:57Z 97.23 2012-04-08T22:11:00Z 97.71 2012-04-08T22:11:23Z 97.71 2012-04-08T22:11:47Z 97.71 2012-04-08T22:12:11Z 97.23 2012-04-08T22:12:30Z 97.23 2012-04-08T22:12:52Z 98.19 2012-04-08T22:13:13Z 98.19 2012-04-08T22:13:34Z 98.19 2012-04-08T22:13:53Z 97.71 2012-04-08T22:14:16Z 98.19 2012-04-08T22:14:40Z 97.71 2012-04-08T22:15:02Z 97.23 2012-04-08T22:15:25Z 97.71 2012-04-08T22:15:48Z 97.23 2012-04-08T22:16:11Z 97.23 2012-04-08T22:16:33Z 97.23 2012-04-08T22:16:55Z 97.71 2012-04-08T22:17:15Z 97.23 2012-04-08T22:17:39Z 97.71 2012-04-08T22:18:00Z 96.75 2012-04-08T22:18:22Z 97.23 2012-04-08T22:18:45Z 96.27 2012-04-08T22:19:05Z 97.23 2012-04-08T22:19:28Z 97.23 2012-04-08T22:19:50Z 97.23 2012-04-08T22:20:12Z 97.23 2012-04-08T22:20:32Z 96.75 2012-04-08T22:20:51Z 96.75 2012-04-08T22:21:13Z 97.23 2012-04-08T22:21:36Z 96.75 2012-04-08T22:21:59Z 96.75 2012-04-08T22:22:24Z 96.75 2012-04-08T22:22:47Z 96.75 2012-04-08T22:23:09Z 97.23 2012-04-08T22:23:30Z 96.75 2012-04-08T22:23:55Z 96.75 2012-04-08T22:24:19Z 96.75 2012-04-08T22:24:38Z 96.75 2012-04-08T22:24:42Z 97.23 2012-04-08T22:25:04Z 96.75 2012-04-08T22:25:27Z 97.23 2012-04-08T22:25:51Z 96.75 2012-04-08T22:26:22Z 96.75 2012-04-08T22:26:51Z 96.27 2012-04-08T22:27:17Z 96.75 2012-04-08T22:27:37Z 96.75 2012-04-08T22:28:01Z 96.27 2012-04-08T22:28:29Z 96.75 2012-04-08T22:28:53Z 96.75 2012-04-08T22:29:23Z 97.23 2012-04-08T22:29:54Z 97.23 2012-04-08T22:30:25Z 96.27 2012-04-08T22:30:49Z 96.27 2012-04-08T22:31:09Z 96.27 2012-04-08T22:31:30Z 96.27 2012-04-08T22:31:50Z 96.75 2012-04-08T22:32:10Z 96.27 2012-04-08T22:32:33Z 96.75 2012-04-08T22:32:58Z 96.75 2012-04-08T22:33:28Z 97.23 2012-04-08T22:33:57Z 96.75 2012-04-08T22:34:19Z 96.75 2012-04-08T22:34:50Z 96.75 2012-04-08T22:35:25Z 97.23 2012-04-08T22:35:54Z 97.23 2012-04-08T22:36:17Z 96.75 2012-04-08T22:36:45Z 97.23 2012-04-08T22:37:17Z 97.23 2012-04-08T22:37:41Z 97.71 2012-04-08T22:38:06Z 97.71 2012-04-08T22:38:31Z 97.23 2012-04-08T22:38:54Z 97.23 2012-04-08T22:39:19Z 97.23 2012-04-08T22:39:44Z 97.23 2012-04-08T22:40:04Z 96.75 2012-04-08T22:40:28Z 96.75 2012-04-08T22:40:48Z 96.75 2012-04-08T22:41:13Z 96.27 2012-04-08T22:41:43Z 96.27 2012-04-08T22:42:08Z 95.79 2012-04-08T22:42:34Z 95.31 2012-04-08T22:42:59Z 95.31 2012-04-08T22:43:22Z 94.35 2012-04-08T22:43:30Z 94.83 2012-04-08T22:43:54Z 93.87 2012-04-08T22:44:17Z 94.35 2012-04-08T22:44:39Z 93.39 2012-04-08T22:45:01Z 93.39 2012-04-08T22:45:21Z 93.87 2012-04-08T22:45:41Z 92.9 2012-04-08T22:45:57Z 92.9 2012-04-08T22:46:20Z 92.9 2012-04-08T22:46:45Z 92.42 2012-04-08T22:47:08Z 92.9 2012-04-08T22:47:33Z 92.9 2012-04-08T22:47:46Z 92.9 2012-04-08T22:48:09Z 92.9 2012-04-08T22:48:31Z 92.9 2012-04-08T22:48:55Z 92.9 2012-04-08T22:49:17Z 93.39 2012-04-08T22:49:38Z 93.39 2012-04-08T22:49:58Z 93.39 2012-04-08T22:50:22Z 92.9 2012-04-08T22:50:46Z 92.42 2012-04-08T22:51:06Z 92.9 2012-04-08T22:51:28Z 92.9 2012-04-08T22:51:52Z 92.9 2012-04-08T22:52:17Z 92.9 2012-04-08T22:52:41Z 93.87 2012-04-08T22:53:08Z 93.87 2012-04-08T22:53:15Z 93.87 2012-04-08T22:53:34Z 93.87 2012-04-08T22:54:01Z 94.83 2012-04-08T22:54:25Z 94.35 2012-04-08T22:54:54Z 94.83 2012-04-08T22:55:19Z 95.31 2012-04-08T22:55:44Z 95.31 2012-04-08T22:56:15Z 95.79 2012-04-08T22:56:41Z 95.79 2012-04-08T22:57:06Z 95.31 2012-04-08T22:57:34Z 96.27 2012-04-08T22:58:01Z 96.27 2012-04-08T22:58:25Z 96.75 2012-04-08T22:58:52Z 96.27 2012-04-08T22:59:23Z 96.75 2012-04-08T22:59:56Z 96.75 2012-04-08T23:00:29Z 97.23 2012-04-08T23:00:58Z 96.75 2012-04-08T23:01:25Z 97.23 2012-04-08T23:01:57Z 97.71 2012-04-08T23:02:26Z 97.23 2012-04-08T23:02:58Z 97.23 2012-04-08T23:03:24Z 96.75 2012-04-08T23:03:58Z 97.71 2012-04-08T23:04:25Z 97.71 2012-04-08T23:04:50Z 97.71 2012-04-08T23:05:17Z 98.19 2012-04-08T23:05:46Z 98.19 2012-04-08T23:06:17Z 98.19 2012-04-08T23:06:48Z 99.15 2012-04-08T23:07:17Z 98.19 2012-04-08T23:07:45Z 98.19 2012-04-08T23:08:05Z 98.19 2012-04-08T23:08:31Z 98.19 2012-04-08T23:09:05Z 98.19 2012-04-08T23:09:38Z 98.19 2012-04-08T23:10:04Z 98.67 2012-04-08T23:10:34Z 98.19 2012-04-08T23:11:01Z 98.19 2012-04-08T23:11:29Z 97.71 2012-04-08T23:11:52Z 98.19 2012-04-08T23:12:10Z 97.71 2012-04-08T23:12:32Z 97.71 2012-04-08T23:12:59Z 97.23 2012-04-08T23:13:27Z 97.71 2012-04-08T23:13:58Z 97.71 2012-04-08T23:14:25Z 97.71 2012-04-08T23:14:54Z 96.75 2012-04-08T23:15:29Z 97.71 2012-04-08T23:15:58Z 97.23 2012-04-08T23:16:29Z 96.75 2012-04-08T23:17:01Z 96.75 2012-04-08T23:17:35Z 96.75 2012-04-08T23:18:00Z 96.75 2012-04-08T23:18:24Z 96.27 2012-04-08T23:18:49Z 96.27 2012-04-08T23:19:22Z 96.75 2012-04-08T23:19:52Z 96.27 2012-04-08T23:20:12Z 96.27 2012-04-08T23:20:39Z 96.27 2012-04-08T23:21:06Z 95.79 2012-04-08T23:21:35Z 95.79 2012-04-08T23:22:11Z 95.79 2012-04-08T23:22:35Z 96.27 2012-04-08T23:22:56Z 95.79 2012-04-08T23:23:17Z 95.79 2012-04-08T23:23:37Z 95.31 2012-04-08T23:23:57Z 94.83 2012-04-08T23:24:21Z 94.35 2012-04-08T23:24:49Z 93.87 2012-04-08T23:25:13Z 94.35 2012-04-08T23:25:31Z 94.35 2012-04-08T23:25:50Z 94.35 2012-04-08T23:26:08Z 94.35 2012-04-08T23:26:29Z 94.35 2012-04-08T23:26:30Z 94.83 2012-04-08T23:26:50Z 94.35 2012-04-08T23:27:13Z 94.35 2012-04-08T23:27:36Z 94.35 2012-04-08T23:27:57Z 93.87 2012-04-08T23:28:20Z 93.87 2012-04-08T23:28:47Z 93.87 2012-04-08T23:29:14Z 93.87 2012-04-08T23:29:42Z 93.87 2012-04-08T23:30:07Z 92.9 2012-04-08T23:30:31Z 92.9 2012-04-08T23:30:59Z 92.9 2012-04-08T23:31:26Z 93.39 2012-04-08T23:31:50Z 92.9 2012-04-08T23:32:16Z 92.9 2012-04-08T23:32:44Z 92.42 2012-04-08T23:33:11Z 91.94 2012-04-08T23:33:38Z 92.9 2012-04-08T23:34:03Z 92.42 2012-04-08T23:34:31Z 92.42 2012-04-08T23:34:56Z 92.42 2012-04-08T23:35:21Z 92.42 2012-04-08T23:35:41Z 92.42 2012-04-08T23:36:01Z 92.42 2012-04-08T23:36:20Z 92.42 2012-04-08T23:36:44Z 92.42 2012-04-08T23:37:09Z 92.42 2012-04-08T23:37:33Z 92.9 2012-04-08T23:37:56Z 92.9 2012-04-08T23:38:24Z 92.9 2012-04-08T23:38:44Z 93.39 2012-04-08T23:39:10Z 92.9 2012-04-08T23:39:32Z 92.9 2012-04-08T23:40:01Z 93.39 2012-04-08T23:40:44Z 93.39 2012-04-08T23:41:10Z 93.39 2012-04-08T23:41:46Z 93.87 2012-04-08T23:42:20Z 94.35 2012-04-08T23:42:54Z 94.35 2012-04-08T23:43:17Z 94.83 2012-04-08T23:43:45Z 94.83 2012-04-08T23:44:12Z 95.31 2012-04-08T23:44:43Z 95.31 2012-04-08T23:45:12Z 95.79 2012-04-08T23:45:37Z 96.27 2012-04-08T23:46:02Z 95.79 2012-04-08T23:46:26Z 96.75 2012-04-08T23:46:52Z 96.27 2012-04-08T23:47:20Z 96.75 2012-04-08T23:47:47Z 96.75 2012-04-08T23:48:06Z 97.71 2012-04-08T23:48:28Z 97.23 2012-04-08T23:48:58Z 96.75 2012-04-08T23:49:22Z 96.75 2012-04-08T23:49:45Z 96.75 2012-04-08T23:50:13Z 97.23 2012-04-08T23:50:34Z 97.23 2012-04-08T23:51:01Z 96.27 2012-04-08T23:51:26Z 96.27 2012-04-08T23:51:50Z 96.27 2012-04-08T23:52:17Z 96.27 2012-04-08T23:52:41Z 96.27 2012-04-08T23:53:11Z 96.75 2012-04-08T23:53:38Z 96.27 2012-04-08T23:54:07Z 96.27 2012-04-08T23:54:41Z 96.27 2012-04-08T23:55:07Z 96.75 2012-04-08T23:55:32Z 96.27 2012-04-08T23:55:55Z 96.27 2012-04-08T23:56:17Z 96.27 2012-04-08T23:56:46Z 95.79 2012-04-08T23:57:09Z 96.27 2012-04-08T23:57:31Z 96.27 2012-04-08T23:57:54Z 95.79 2012-04-08T23:58:21Z 95.79 2012-04-08T23:58:50Z 95.79 2012-04-08T23:59:17Z 95.79 2012-04-08T23:59:43Z 95.79 2012-04-09T00:00:06Z 95.79 2012-04-09T00:00:33Z 95.79 2012-04-09T00:00:56Z 95.79 2012-04-09T00:01:18Z 95.31 2012-04-09T00:01:44Z 95.79 2012-04-09T00:02:03Z 95.31 2012-04-09T00:02:24Z 95.79 2012-04-09T00:02:49Z 96.27 2012-04-09T00:03:11Z 96.27 2012-04-09T00:03:35Z 96.75 2012-04-09T00:04:00Z 96.75 2012-04-09T00:04:26Z 97.23 2012-04-09T00:04:46Z 98.19 2012-04-09T00:05:14Z 98.19 2012-04-09T00:05:35Z 98.67 2012-04-09T00:05:54Z 99.15 2012-04-09T00:06:18Z 98.67 2012-04-09T00:06:46Z 99.63 2012-04-09T00:07:11Z 99.63 2012-04-09T00:07:42Z 99.63 2012-04-09T00:08:06Z 100.11 2012-04-09T00:08:29Z 100.11 2012-04-09T00:08:49Z 100.6 2012-04-09T00:09:11Z 100.6 2012-04-09T00:09:31Z 100.6 2012-04-09T00:09:48Z 100.6 2012-04-09T00:09:53Z 100.6 2012-04-09T00:10:17Z 100.6 2012-04-09T00:10:20Z 101.08 2012-04-09T00:10:45Z 101.08 2012-04-09T00:11:08Z 100.6 2012-04-09T00:11:39Z 101.56 2012-04-09T00:12:03Z 101.08 2012-04-09T00:12:28Z 101.08 2012-04-09T00:12:54Z 101.08 2012-04-09T00:13:13Z 101.08 2012-04-09T00:13:29Z 101.08 2012-04-09T00:13:33Z 101.56 2012-04-09T00:13:54Z 101.08 2012-04-09T00:16:53Z 101.08 2012-04-09T00:17:26Z 101.56 2012-04-09T00:17:55Z 100.6 2012-04-09T00:18:21Z 101.08 2012-04-09T00:18:46Z 100.11 2012-04-09T00:19:12Z 100.11 2012-04-09T00:19:18Z 100.11 2012-04-09T00:19:44Z 100.11 2012-04-09T00:20:06Z 100.11 2012-04-09T00:20:32Z 100.11 2012-04-09T00:21:02Z 99.63 2012-04-09T00:21:16Z 99.15 2012-04-09T00:21:43Z 99.63 2012-04-09T00:22:11Z 99.15 2012-04-09T00:22:32Z 98.67 2012-04-09T00:23:02Z 98.67 2012-04-09T00:23:29Z 98.67 2012-04-09T00:23:52Z 98.19 2012-04-09T00:24:13Z 98.19 2012-04-09T00:24:35Z 98.19 2012-04-09T00:24:58Z 97.71 2012-04-09T00:25:15Z 98.19 2012-04-09T00:25:40Z 98.19 2012-04-09T00:26:03Z 98.19 2012-04-09T00:26:25Z 97.71 2012-04-09T00:26:26Z 97.71 2012-04-09T00:26:46Z 97.71 2012-04-09T00:27:06Z 98.19 2012-04-09T00:27:28Z 98.19 2012-04-09T00:27:49Z 98.19 2012-04-09T00:28:18Z 98.19 2012-04-09T00:28:28Z 98.19 2012-04-09T00:28:55Z 98.19 2012-04-09T00:28:57Z 98.67 2012-04-09T00:29:18Z 98.19 2012-04-09T00:29:44Z 98.19 2012-04-09T00:30:05Z 98.67 2012-04-09T00:37:38Z 98.67 2012-04-09T00:37:40Z 98.19 2012-04-09T00:37:44Z 98.67 2012-04-09T00:37:56Z 98.19 2012-04-09T00:38:15Z 98.67 2012-04-09T00:38:40Z 98.67 2012-04-09T00:39:03Z 99.15 2012-04-09T00:39:27Z 99.15 2012-04-09T00:39:48Z 99.15 2012-04-09T00:40:07Z 99.63 2012-04-09T00:40:32Z 99.63 2012-04-09T00:40:38Z 99.63 2012-04-09T00:41:01Z 99.63 2012-04-09T00:41:23Z 99.15 2012-04-09T00:41:46Z 99.63 2012-04-09T00:42:06Z 99.15 2012-04-09T00:42:32Z 100.11 2012-04-09T00:42:53Z 99.63 2012-04-09T00:43:26Z 99.63 2012-04-09T00:43:49Z 99.63 2012-04-09T00:44:16Z 99.63 2012-04-09T00:44:37Z 99.15 2012-04-09T00:45:03Z 99.63 2012-04-09T00:45:34Z 99.63 2012-04-09T00:46:04Z 99.63 2012-04-09T00:46:31Z 100.11 2012-04-09T00:46:49Z 99.63 2012-04-09T00:47:11Z 100.11 2012-04-09T00:47:30Z 100.11 2012-04-09T00:47:49Z 100.11 2012-04-09T00:48:10Z 100.11 2012-04-09T00:48:37Z 100.11 2012-04-09T00:49:09Z 99.63 2012-04-09T00:49:37Z 99.63 2012-04-09T00:50:03Z 99.63 2012-04-09T00:50:27Z 99.63 2012-04-09T00:50:53Z 99.15 2012-04-09T00:51:21Z 99.15 2012-04-09T00:51:47Z 99.63 2012-04-09T00:52:16Z 99.15 2012-04-09T00:52:42Z 99.15 2012-04-09T00:53:07Z 98.67 2012-04-09T00:53:32Z 98.67 2012-04-09T00:53:59Z 99.15 2012-04-09T00:54:23Z 98.19 2012-04-09T00:54:48Z 98.19 2012-04-09T00:55:12Z 98.67 2012-04-09T00:55:35Z 98.67 2012-04-09T00:56:03Z 98.67 2012-04-09T00:56:29Z 98.67 2012-04-09T00:56:56Z 98.67 2012-04-09T00:57:25Z 98.19 2012-04-09T00:57:50Z 98.67 2012-04-09T00:58:20Z 98.67 2012-04-09T00:58:50Z 99.15 2012-04-09T00:59:17Z 99.15 2012-04-09T00:59:42Z 99.15 2012-04-09T01:00:09Z 99.15 2012-04-09T01:00:34Z 99.15 2012-04-09T01:00:57Z 99.63 2012-04-09T01:01:20Z 100.11 2012-04-09T01:01:45Z 100.11 2012-04-09T01:02:12Z 100.11 2012-04-09T01:02:40Z 100.11 2012-04-09T01:03:07Z 100.6 2012-04-09T01:03:34Z 100.6 2012-04-09T01:03:41Z 101.08 2012-04-09T01:04:06Z 100.6 2012-04-09T01:04:37Z 100.6 2012-04-09T01:05:05Z 100.6 2012-04-09T01:05:31Z 100.11 2012-04-09T01:05:58Z 100.11 2012-04-09T01:06:20Z 100.11 2012-04-09T01:06:28Z 100.11 2012-04-09T01:06:53Z 100.6 2012-04-09T01:07:15Z 100.6 2012-04-09T01:07:41Z 100.11 2012-04-09T01:08:05Z 99.63 2012-04-09T01:08:27Z 99.63 2012-04-09T01:08:56Z 99.63 2012-04-09T01:09:19Z 99.63 2012-04-09T01:09:42Z 99.63 2012-04-09T01:10:06Z 99.63 2012-04-09T01:10:28Z 99.63 2012-04-09T01:10:53Z 99.63 2012-04-09T01:11:17Z 99.15 2012-04-09T01:11:44Z 99.15 2012-04-09T01:12:06Z 99.63 2012-04-09T01:12:27Z 99.15 2012-04-09T01:12:52Z 99.15 2012-04-09T01:13:15Z 99.15 2012-04-09T01:13:41Z 100.11 2012-04-09T01:14:05Z 99.15 2012-04-09T01:14:29Z 99.15 2012-04-09T01:15:06Z 99.15 2012-04-09T01:15:33Z 99.15 2012-04-09T01:15:55Z 99.15 2012-04-09T01:16:16Z 98.67 2012-04-09T01:16:36Z 99.63 2012-04-09T01:17:03Z 99.63 2012-04-09T01:17:29Z 100.11 2012-04-09T01:17:32Z 99.15 2012-04-09T01:17:55Z 99.15 2012-04-09T01:18:23Z 99.15 2012-04-09T01:18:49Z 99.63 2012-04-09T01:19:14Z 99.15 2012-04-09T01:19:22Z 99.63 2012-04-09T01:19:43Z 99.63 2012-04-09T01:20:05Z 99.63 2012-04-09T01:20:30Z 99.15 2012-04-09T01:20:50Z 100.11 2012-04-09T01:21:15Z 99.63 2012-04-09T01:21:36Z 100.6 2012-04-09T01:22:00Z 100.11 2012-04-09T01:22:22Z 100.6 2012-04-09T01:22:46Z 100.6 2012-04-09T01:23:12Z 100.6 2012-04-09T01:23:37Z 100.6 2012-04-09T01:23:59Z 100.11 2012-04-09T01:24:18Z 100.6 2012-04-09T01:24:41Z 101.08 2012-04-09T01:25:02Z 101.08 2012-04-09T01:25:27Z 100.6 2012-04-09T01:25:48Z 101.08 2012-04-09T01:26:16Z 100.6 2012-04-09T01:26:38Z 100.6 2012-04-09T01:27:02Z 100.11 2012-04-09T01:27:30Z 100.6 2012-04-09T01:27:57Z 100.11 2012-04-09T01:28:19Z 100.11 2012-04-09T01:28:45Z 100.11 2012-04-09T01:29:17Z 100.11 2012-04-09T01:29:44Z 100.11 2012-04-09T01:30:10Z 100.6 2012-04-09T01:30:34Z 100.11 2012-04-09T01:31:00Z 100.11 2012-04-09T01:31:23Z 100.11 2012-04-09T01:31:47Z 100.11 2012-04-09T01:32:05Z 99.63 2012-04-09T01:32:30Z 100.6 2012-04-09T01:32:52Z 100.11 2012-04-09T01:33:13Z 99.63 2012-04-09T01:33:34Z 99.63 2012-04-09T01:33:56Z 99.63 2012-04-09T01:34:22Z 99.63 2012-04-09T01:34:47Z 99.15 2012-04-09T01:35:10Z 98.67 2012-04-09T01:35:32Z 99.15 2012-04-09T01:35:58Z 99.63 2012-04-09T01:36:23Z 99.63 2012-04-09T01:36:44Z 99.63 2012-04-09T01:36:47Z 100.11 2012-04-09T01:37:10Z 99.63 2012-04-09T01:37:36Z 99.63 2012-04-09T01:37:56Z 100.11 2012-04-09T01:38:20Z 100.11 2012-04-09T01:38:41Z 100.6 2012-04-09T01:39:04Z 100.11 2012-04-09T01:39:23Z 100.11 2012-04-09T01:39:54Z 100.6 2012-04-09T01:40:13Z 99.63 2012-04-09T01:40:34Z 99.63 2012-04-09T01:41:02Z 99.15 2012-04-09T01:41:24Z 100.11 2012-04-09T01:41:48Z 99.63 2012-04-09T01:42:08Z 99.63 2012-04-09T01:42:38Z 99.15 2012-04-09T01:43:01Z 99.15 2012-04-09T01:43:21Z 99.15 2012-04-09T01:43:38Z 98.19 2012-04-09T01:44:00Z 98.67 2012-04-09T01:44:10Z 98.19 2012-04-09T01:44:15Z 98.67 2012-04-09T01:44:38Z 98.67 2012-04-09T01:44:45Z 98.67 2012-04-09T01:45:05Z 98.67 2012-04-09T01:45:15Z 98.67 2012-04-09T01:45:31Z 99.15 2012-04-09T01:45:50Z 98.67 2012-04-09T01:46:16Z 98.67 2012-04-09T01:46:41Z 99.15 2012-04-09T01:47:05Z 98.67 2012-04-09T01:47:27Z 98.67 2012-04-09T01:47:49Z 98.19 2012-04-09T01:48:17Z 99.15 2012-04-09T01:48:44Z 99.15 2012-04-09T01:49:12Z 98.67 2012-04-09T01:49:33Z 98.67 2012-04-09T01:49:35Z 98.19 2012-04-09T01:49:58Z 98.67 2012-04-09T01:50:21Z 98.67 2012-04-09T01:50:49Z 99.15 2012-04-09T01:51:13Z 99.15 2012-04-09T01:51:38Z 98.67 2012-04-09T01:52:00Z 98.67 2012-04-09T01:52:22Z 98.67 2012-04-09T01:52:50Z 99.15 2012-04-09T01:53:18Z 99.15 2012-04-09T01:53:43Z 99.15 2012-04-09T01:54:05Z 98.67 2012-04-09T01:54:26Z 98.67 2012-04-09T01:54:51Z 98.19 2012-04-09T01:55:17Z 99.15 2012-04-09T01:55:44Z 99.15 2012-04-09T01:56:10Z 99.15 2012-04-09T01:56:37Z 99.15 2012-04-09T01:57:03Z 98.67 2012-04-09T01:57:29Z 99.15 2012-04-09T01:57:58Z 98.67 2012-04-09T01:58:30Z 98.19 2012-04-09T01:58:57Z 98.67 2012-04-09T01:59:20Z 97.71 2012-04-09T01:59:44Z 97.23 2012-04-09T02:00:12Z 97.23 2012-04-09T02:00:42Z 97.23 2012-04-09T02:01:09Z 96.75 2012-04-09T02:01:34Z 96.75 2012-04-09T02:01:58Z 96.75 2012-04-09T02:02:18Z 96.27 2012-04-09T02:02:46Z 96.27 2012-04-09T02:03:16Z 96.27 2012-04-09T02:03:48Z 95.79 2012-04-09T02:04:17Z 95.79 2012-04-09T02:04:42Z 95.79 2012-04-09T02:04:52Z 96.27 2012-04-09T02:05:13Z 95.79 2012-04-09T02:05:38Z 94.83 2012-04-09T02:06:06Z 95.31 2012-04-09T02:06:34Z 95.31 2012-04-09T02:07:07Z 94.83 2012-04-09T02:07:36Z 95.31 2012-04-09T02:08:11Z 94.83 2012-04-09T02:08:46Z 95.31 2012-04-09T02:09:13Z 95.31 2012-04-09T02:09:36Z 94.83 2012-04-09T02:10:02Z 95.31 2012-04-09T02:10:22Z 94.83 2012-04-09T02:10:47Z 95.31 2012-04-09T02:11:18Z 95.31 2012-04-09T02:11:49Z 95.31 2012-04-09T02:12:14Z 95.31 2012-04-09T02:12:42Z 95.31 2012-04-09T02:13:07Z 95.79 2012-04-09T02:13:34Z 96.27 2012-04-09T02:13:58Z 96.27 2012-04-09T02:14:30Z 95.79 2012-04-09T02:15:00Z 96.27 2012-04-09T02:15:27Z 96.27 2012-04-09T02:15:53Z 95.79 2012-04-09T02:16:11Z 96.27 2012-04-09T02:16:36Z 96.27 2012-04-09T02:16:58Z 96.75 2012-04-09T02:17:21Z 97.23 2012-04-09T02:17:46Z 96.75 2012-04-09T02:18:14Z 97.23 2012-04-09T02:18:43Z 97.23 2012-04-09T02:19:11Z 97.23 2012-04-09T02:19:33Z 97.23 2012-04-09T02:19:56Z 97.23 2012-04-09T02:20:22Z 97.23 2012-04-09T02:20:45Z 97.23 2012-04-09T02:21:08Z 97.23 2012-04-09T02:21:34Z 97.23 2012-04-09T02:21:59Z 97.23 2012-04-09T02:22:25Z 97.23 2012-04-09T02:22:47Z 96.75 2012-04-09T02:23:07Z 96.75 2012-04-09T02:23:30Z 97.23 2012-04-09T02:23:54Z 96.75 2012-04-09T02:24:16Z 96.75 2012-04-09T02:24:38Z 96.75 2012-04-09T02:24:58Z 97.23 2012-04-09T02:25:20Z 97.23 2012-04-09T02:25:43Z 96.75 2012-04-09T02:26:09Z 97.23 2012-04-09T02:26:32Z 96.75 2012-04-09T02:26:52Z 97.23 2012-04-09T02:27:15Z 97.23 2012-04-09T02:27:38Z 97.23 2012-04-09T02:28:01Z 96.75 2012-04-09T02:28:25Z 96.75 2012-04-09T02:28:46Z 97.23 2012-04-09T02:29:11Z 96.27 2012-04-09T02:29:37Z 96.75 2012-04-09T02:30:03Z 96.75 2012-04-09T02:30:27Z 97.23 2012-04-09T02:30:49Z 97.23 2012-04-09T02:31:13Z 96.75 2012-04-09T02:31:37Z 96.27 2012-04-09T02:32:01Z 96.75 2012-04-09T02:32:26Z 96.27 2012-04-09T02:32:50Z 96.27 2012-04-09T02:33:10Z 96.75 2012-04-09T02:33:32Z 96.27 2012-04-09T02:33:55Z 96.27 2012-04-09T02:34:20Z 96.75 2012-04-09T02:34:46Z 95.79 2012-04-09T02:35:14Z 95.31 2012-04-09T02:35:44Z 94.83 2012-04-09T02:36:12Z 95.31 2012-04-09T02:36:38Z 94.83 2012-04-09T02:37:01Z 94.83 2012-04-09T02:37:20Z 94.83 2012-04-09T02:37:41Z 94.35 2012-04-09T02:37:59Z 94.35 2012-04-09T02:38:02Z 93.39 2012-04-09T02:41:50Z 93.87 2012-04-09T02:41:51Z 93.87 2012-04-09T02:42:16Z 92.9 2012-04-09T02:42:46Z 93.39 2012-04-09T02:43:14Z 93.39 2012-04-09T02:43:39Z 93.39 2012-04-09T02:44:04Z 93.39 2012-04-09T02:44:26Z 93.39 2012-04-09T02:44:47Z 92.9 2012-04-09T02:45:11Z 92.9 2012-04-09T02:45:33Z 93.39 2012-04-09T02:45:54Z 93.39 2012-04-09T02:46:20Z 93.39 2012-04-09T02:46:41Z 93.39 2012-04-09T02:47:04Z 93.87 2012-04-09T02:47:24Z 92.9 2012-04-09T02:47:45Z 93.39 2012-04-09T02:48:07Z 93.39 2012-04-09T02:48:31Z 93.87 2012-04-09T02:48:57Z 93.87 2012-04-09T02:49:26Z 94.35 2012-04-09T02:49:54Z 94.35 2012-04-09T02:50:25Z 94.35 2012-04-09T02:50:51Z 94.35 2012-04-09T02:51:18Z 94.83 2012-04-09T02:51:43Z 94.83 2012-04-09T02:52:04Z 94.83 2012-04-09T02:52:30Z 94.83 2012-04-09T02:52:53Z 94.35 2012-04-09T02:53:23Z 94.83 2012-04-09T02:53:50Z 94.35 2012-04-09T02:54:16Z 94.35 2012-04-09T02:54:43Z 94.35 2012-04-09T02:55:09Z 94.35 2012-04-09T02:55:35Z 94.35 2012-04-09T02:56:03Z 94.83 2012-04-09T02:56:26Z 94.83 2012-04-09T02:56:48Z 94.83 2012-04-09T02:57:08Z 94.35 2012-04-09T02:57:25Z 94.83 2012-04-09T02:57:47Z 94.83 2012-04-09T02:58:07Z 94.83 2012-04-09T02:58:29Z 94.83 2012-04-09T02:58:54Z 94.35 2012-04-09T02:59:24Z 94.35 2012-04-09T02:59:52Z 93.87 2012-04-09T03:00:19Z 93.87 2012-04-09T03:00:48Z 94.35 2012-04-09T03:01:13Z 94.35 2012-04-09T03:01:44Z 94.35 2012-04-09T03:02:13Z 94.83 2012-04-09T03:02:44Z 94.83 2012-04-09T03:03:15Z 95.31 2012-04-09T03:03:46Z 95.79 2012-04-09T03:04:11Z 95.31 2012-04-09T03:04:34Z 95.31 2012-04-09T03:04:59Z 95.31 2012-04-09T03:05:27Z 95.31 2012-04-09T03:05:54Z 95.31 2012-04-09T03:06:17Z 95.79 2012-04-09T03:06:40Z 95.31 2012-04-09T03:07:07Z 95.31 2012-04-09T03:07:41Z 95.31 2012-04-09T03:08:06Z 94.83 2012-04-09T03:08:42Z 94.83 2012-04-09T03:09:21Z 95.31 2012-04-09T03:09:44Z 94.83 2012-04-09T03:10:14Z 94.83 2012-04-09T03:10:44Z 94.83 2012-04-09T03:11:09Z 94.35 2012-04-09T03:11:43Z 94.35 2012-04-09T03:12:12Z 94.35 2012-04-09T03:12:37Z 93.87 2012-04-09T03:13:02Z 93.87 2012-04-09T03:13:37Z 94.35 2012-04-09T03:14:16Z 93.39 2012-04-09T03:14:53Z 93.87 2012-04-09T03:15:24Z 93.39 2012-04-09T03:15:57Z 93.87 2012-04-09T03:16:26Z 93.39 2012-04-09T03:16:50Z 93.87 2012-04-09T03:17:09Z 93.39 2012-04-09T03:17:36Z 92.9 2012-04-09T03:18:10Z 92.9 2012-04-09T03:18:54Z 92.9 2012-04-09T03:19:34Z 93.39 2012-04-09T03:20:05Z 93.39 2012-04-09T03:20:35Z 93.39 2012-04-09T03:21:05Z 93.39 2012-04-09T03:21:36Z 93.39 2012-04-09T03:22:06Z 93.87 2012-04-09T03:22:33Z 93.39 2012-04-09T03:22:59Z 93.87 2012-04-09T03:23:35Z 93.87 2012-04-09T03:24:08Z 93.87 2012-04-09T03:24:37Z 93.87 2012-04-09T03:25:03Z 94.35 2012-04-09T03:25:29Z 93.87 2012-04-09T03:25:51Z 93.87 2012-04-09T03:26:12Z 93.87 2012-04-09T03:26:43Z 93.39 2012-04-09T03:27:04Z 93.87 2012-04-09T03:27:30Z 93.39 2012-04-09T03:27:58Z 93.87 2012-04-09T03:28:20Z 93.39 2012-04-09T03:28:45Z 93.39 2012-04-09T03:29:06Z 93.39 2012-04-09T03:29:27Z 92.9 2012-04-09T03:29:52Z 92.9 2012-04-09T03:30:18Z 93.39 2012-04-09T03:30:43Z 92.9 2012-04-09T03:31:05Z 92.42 2012-04-09T03:31:28Z 92.42 2012-04-09T03:31:49Z 92.9 2012-04-09T03:32:14Z 92.9 2012-04-09T03:32:36Z 92.9 2012-04-09T03:32:54Z 92.9 2012-04-09T03:33:13Z 92.9 2012-04-09T03:33:38Z 93.39 2012-04-09T03:34:03Z 93.39 2012-04-09T03:34:26Z 93.39 2012-04-09T03:34:49Z 93.39 2012-04-09T03:35:10Z 93.87 2012-04-09T03:35:33Z 93.87 2012-04-09T03:35:56Z 94.35 2012-04-09T03:36:16Z 93.39 2012-04-09T03:36:37Z 93.87 2012-04-09T03:37:00Z 93.87 2012-04-09T03:37:21Z 93.87 2012-04-09T03:37:44Z 93.87 2012-04-09T03:38:07Z 94.35 2012-04-09T03:38:35Z 93.87 2012-04-09T03:39:00Z 94.35 2012-04-09T03:39:26Z 94.35 2012-04-09T03:39:51Z 94.35 2012-04-09T03:40:19Z 93.39 2012-04-09T03:40:44Z 94.35 2012-04-09T03:41:07Z 94.35 2012-04-09T03:41:30Z 94.83 2012-04-09T03:41:51Z 93.87 2012-04-09T03:42:19Z 94.35 2012-04-09T03:42:45Z 94.35 2012-04-09T03:43:11Z 94.35 2012-04-09T03:43:32Z 94.35 2012-04-09T03:43:54Z 94.83 2012-04-09T03:44:03Z 94.83 2012-04-09T03:44:25Z 94.83 2012-04-09T03:44:52Z 95.31 2012-04-09T03:45:14Z 94.83 2012-04-09T03:45:38Z 94.83 2012-04-09T03:46:04Z 94.83 2012-04-09T03:46:25Z 95.31 2012-04-09T03:46:48Z 95.31 2012-04-09T03:47:11Z 94.83 2012-04-09T03:47:44Z 94.83 2012-04-09T03:48:17Z 94.83 2012-04-09T03:48:42Z 94.83 2012-04-09T03:49:06Z 94.35 2012-04-09T03:49:31Z 94.35 2012-04-09T03:49:58Z 94.83 2012-04-09T03:50:28Z 94.83 2012-04-09T03:50:57Z 94.35 2012-04-09T03:51:25Z 94.83 2012-04-09T03:51:53Z 95.31 2012-04-09T03:52:19Z 94.83 2012-04-09T03:52:46Z 94.83 2012-04-09T03:53:11Z 94.83 2012-04-09T03:53:35Z 94.83 2012-04-09T03:53:59Z 94.83 2012-04-09T03:54:26Z 95.79 2012-04-09T03:54:48Z 95.31 2012-04-09T03:55:22Z 95.79 2012-04-09T03:55:50Z 95.79 2012-04-09T03:56:16Z 95.79 2012-04-09T03:56:41Z 95.79 2012-04-09T03:57:07Z 96.27 2012-04-09T03:57:29Z 95.79 2012-04-09T03:57:54Z 96.27 2012-04-09T03:58:18Z 96.27 2012-04-09T03:58:43Z 96.75 2012-04-09T03:59:13Z 94.83 2012-04-09T06:03:08Z 94.35 2012-04-09T06:03:09Z 94.83 2012-04-09T06:03:20Z 96.27 2012-04-09T06:03:37Z 99.15 2012-04-09T06:03:50Z 101.08 2012-04-09T06:04:13Z 102.04 2012-04-09T06:04:29Z 102.04 2012-04-09T06:04:50Z 101.56 2012-04-09T06:05:11Z 99.63 2012-04-09T06:05:29Z 99.15 2012-04-09T06:06:51Z 99.15 2012-04-09T06:06:57Z 98.67 2012-04-09T06:07:03Z 99.15 2012-04-09T06:07:12Z 98.19 2012-04-09T06:07:26Z 98.19 2012-04-09T06:07:35Z 96.27 2012-04-09T06:07:50Z 96.75 2012-04-09T06:08:14Z 96.75 2012-04-09T06:08:28Z 95.79 2012-04-09T06:08:37Z 96.75 2012-04-09T06:08:40Z 96.27 2012-04-09T06:08:43Z 91.94 2012-04-09T06:08:50Z 92.9 2012-04-09T06:08:51Z 91.94 2012-04-09T06:08:54Z 91.94 2012-04-09T06:08:55Z 91.94 2012-04-09T06:08:57Z 91.94 2012-04-09T06:08:58Z 91.46 2012-04-09T06:08:59Z 93.87 2012-04-09T06:09:00Z 92.9 2012-04-09T06:09:01Z 92.42 2012-04-09T06:09:02Z 92.9 2012-04-09T06:09:08Z 96.27 2012-04-09T06:09:19Z 95.79 2012-04-09T06:09:20Z 98.67 2012-04-09T06:09:32Z 98.67 2012-04-09T06:09:41Z 98.67 2012-04-09T06:09:49Z 100.6 2012-04-09T06:09:56Z 100.6 2012-04-09T06:09:57Z 100.6 2012-04-09T06:09:58Z 100.11 2012-04-09T06:09:59Z 100.6 2012-04-09T06:10:00Z 100.6 2012-04-09T06:10:01Z 100.6 2012-04-09T06:10:02Z 102.04 2012-04-09T06:10:03Z 101.08 2012-04-09T06:10:04Z 102.04 2012-04-09T06:10:12Z 98.19 2012-04-09T06:10:16Z 103.96 2012-04-09T06:10:17Z 104.92 2012-04-09T06:10:28Z 106.36 2012-04-09T06:10:35Z 109.25 2012-04-09T06:10:45Z 111.17 2012-04-09T06:10:54Z 112.61 2012-04-09T06:10:58Z 115.98 2012-04-09T06:11:10Z 116.46 2012-04-09T06:11:22Z 115.01 2012-04-09T06:11:24Z 113.57 2012-04-09T06:11:40Z 116.46 2012-04-09T06:11:46Z 114.05 2012-04-09T06:11:58Z 114.53 2012-04-09T06:12:09Z 117.9 2012-04-09T06:12:23Z 118.86 2012-04-09T06:12:35Z 120.78 2012-04-09T06:12:46Z 123.19 2012-04-09T06:12:55Z 125.59 2012-04-09T06:13:09Z 126.07 2012-04-09T06:13:12Z 129.43 2012-04-09T06:13:21Z 130.4 2012-04-09T06:13:25Z 130.88 2012-04-09T06:13:26Z 131.84 2012-04-09T06:13:28Z 135.2 2012-04-09T06:13:35Z 137.61 2012-04-09T06:13:40Z 140.97 2012-04-09T06:13:46Z 144.82 2012-04-09T06:13:54Z 148.66 2012-04-09T06:13:59Z 151.54 2012-04-09T06:14:04Z 155.39 2012-04-09T06:14:09Z 155.39 2012-04-09T06:14:10Z 155.87 2012-04-09T06:14:11Z 157.31 2012-04-09T06:14:12Z 160.2 2012-04-09T06:14:16Z 163.56 2012-04-09T06:14:20Z 165 2012-04-09T06:14:22Z 165.96 2012-04-09T06:14:23Z 167.41 2012-04-09T06:14:24Z 168.37 2012-04-09T06:14:25Z 169.81 2012-04-09T06:14:26Z 171.25 2012-04-09T06:14:27Z 174.62 2012-04-09T06:14:31Z 177.5 2012-04-09T06:14:34Z 180.38 2012-04-09T06:14:39Z 178.46 2012-04-09T06:14:52Z 175.1 2012-04-09T06:15:02Z 171.73 2012-04-09T06:15:15Z 171.25 2012-04-09T06:15:16Z 170.29 2012-04-09T06:15:18Z 168.37 2012-04-09T06:15:22Z 168.37 2012-04-09T06:15:23Z 167.89 2012-04-09T06:15:24Z 167.89 2012-04-09T06:15:25Z 167.89 2012-04-09T06:15:26Z 167.89 2012-04-09T06:15:27Z 168.37 2012-04-09T06:15:28Z 168.37 2012-04-09T06:15:29Z 167.89 2012-04-09T06:15:30Z 168.85 2012-04-09T06:15:31Z 168.85 2012-04-09T06:15:32Z 169.33 2012-04-09T06:15:33Z 168.85 2012-04-09T06:15:34Z 169.33 2012-04-09T06:15:35Z 169.33 2012-04-09T06:15:36Z 169.33 2012-04-09T06:15:37Z 169.33 2012-04-09T06:15:38Z 169.33 2012-04-09T06:15:39Z 168.85 2012-04-09T06:15:40Z 169.33 2012-04-09T06:15:41Z 168.85 2012-04-09T06:15:54Z 165.48 2012-04-09T06:15:57Z 169.33 2012-04-09T06:15:58Z 172.69 2012-04-09T06:15:59Z 169.33 2012-04-09T06:16:00Z 161.16 2012-04-09T06:16:03Z 169.81 2012-04-09T06:16:04Z 166.45 2012-04-09T06:16:06Z 166.93 2012-04-09T06:16:07Z 168.85 2012-04-09T06:16:10Z 168.85 2012-04-09T06:16:31Z 170.77 2012-04-09T06:16:52Z 167.89 2012-04-09T06:16:55Z 168.85 2012-04-09T06:16:59Z 169.33 2012-04-09T06:17:23Z 168.85 2012-04-09T06:17:38Z 169.33 2012-04-09T06:17:51Z 169.33 2012-04-09T06:18:07Z 169.33 2012-04-09T06:18:25Z 168.85 2012-04-09T06:18:43Z 168.85 2012-04-09T06:18:44Z 169.81 2012-04-09T06:18:45Z 169.33 2012-04-09T06:18:46Z 169.33 2012-04-09T06:18:48Z 169.33 2012-04-09T06:18:49Z 169.33 2012-04-09T06:18:50Z 168.85 2012-04-09T06:18:51Z 169.33 2012-04-09T06:18:52Z 169.33 2012-04-09T06:18:54Z 169.33 2012-04-09T06:18:55Z 170.29 2012-04-09T06:18:56Z 170.29 2012-04-09T06:18:57Z 170.77 2012-04-09T06:18:58Z 170.77 2012-04-09T06:18:59Z 170.29 2012-04-09T06:19:01Z 170.77 2012-04-09T06:19:02Z 170.77 2012-04-09T06:19:03Z 171.25 2012-04-09T06:19:04Z 171.25 2012-04-09T06:19:05Z 171.25 2012-04-09T06:19:06Z 172.21 2012-04-09T06:19:07Z 171.73 2012-04-09T06:19:08Z 172.21 2012-04-09T06:19:09Z 171.73 2012-04-09T06:19:10Z 172.69 2012-04-09T06:19:11Z 172.69 2012-04-09T06:19:12Z 173.17 2012-04-09T06:19:14Z 173.17 2012-04-09T06:19:15Z 173.17 2012-04-09T06:19:16Z 173.66 2012-04-09T06:19:17Z 173.66 2012-04-09T06:19:18Z 173.66 2012-04-09T06:19:19Z 173.66 2012-04-09T06:19:20Z 174.14 2012-04-09T06:19:21Z 175.1 2012-04-09T06:19:25Z 175.1 2012-04-09T06:19:28Z 175.58 2012-04-09T06:19:29Z 175.58 2012-04-09T06:19:30Z 177.5 2012-04-09T06:19:39Z 177.5 2012-04-09T06:19:40Z 178.46 2012-04-09T06:19:44Z 178.94 2012-04-09T06:19:47Z 181.35 2012-04-09T06:19:59Z 181.83 2012-04-09T06:20:00Z 181.83 2012-04-09T06:20:01Z 182.79 2012-04-09T06:20:10Z 184.23 2012-04-09T06:20:16Z 184.71 2012-04-09T06:20:19Z 187.11 2012-04-09T06:20:31Z 188.08 2012-04-09T06:20:35Z 188.08 2012-04-09T06:20:36Z 188.08 2012-04-09T06:20:37Z 188.08 2012-04-09T06:20:38Z 188.56 2012-04-09T06:20:39Z 190 2012-04-09T06:20:45Z 190.96 2012-04-09T06:20:53Z 191.44 2012-04-09T06:20:56Z 193.84 2012-04-09T06:21:06Z 194.8 2012-04-09T06:21:11Z 194.32 2012-04-09T06:21:17Z 195.77 2012-04-09T06:21:19Z 195.77 2012-04-09T06:21:28Z 196.25 2012-04-09T06:21:33Z 195.77 2012-04-09T06:21:37Z 196.25 2012-04-09T06:21:40Z 197.21 2012-04-09T06:21:46Z 198.17 2012-04-09T06:21:49Z 199.61 2012-04-09T06:21:53Z 199.13 2012-04-09T06:21:57Z 200.09 2012-04-09T06:22:08Z 200.09 2012-04-09T06:22:11Z 199.13 2012-04-09T06:22:18Z 198.17 2012-04-09T06:22:26Z 197.69 2012-04-09T06:22:30Z 197.69 2012-04-09T06:22:32Z 197.21 2012-04-09T06:22:36Z 197.21 2012-04-09T06:22:47Z 197.21 2012-04-09T06:22:53Z 198.17 2012-04-09T06:22:59Z 198.17 2012-04-09T06:23:05Z 198.65 2012-04-09T06:23:11Z 198.65 2012-04-09T06:23:15Z 198.17 2012-04-09T06:23:26Z 197.69 2012-04-09T06:23:34Z 197.21 2012-04-09T06:23:40Z 195.77 2012-04-09T06:23:49Z 193.84 2012-04-09T06:23:58Z 192.88 2012-04-09T06:24:11Z 191.92 2012-04-09T06:24:13Z 191.44 2012-04-09T06:24:19Z 190.96 2012-04-09T06:24:29Z 190 2012-04-09T06:24:31Z 190 2012-04-09T06:24:35Z 189.52 2012-04-09T06:24:37Z 189.04 2012-04-09T06:24:45Z 188.56 2012-04-09T06:24:49Z 187.59 2012-04-09T06:24:53Z 188.08 2012-04-09T06:24:55Z 188.08 2012-04-09T06:25:00Z 187.59 2012-04-09T06:25:10Z 187.11 2012-04-09T06:25:14Z 188.08 2012-04-09T06:25:25Z 188.56 2012-04-09T06:25:34Z 188.56 2012-04-09T06:25:36Z 189.04 2012-04-09T06:25:41Z 189.52 2012-04-09T06:25:45Z 189.52 2012-04-09T06:25:51Z 189.52 2012-04-09T06:25:55Z 189.52 2012-04-09T06:26:02Z 190.96 2012-04-09T06:26:08Z 192.4 2012-04-09T06:26:17Z 193.84 2012-04-09T06:26:25Z 194.8 2012-04-09T06:26:30Z 196.25 2012-04-09T06:26:38Z 197.21 2012-04-09T06:26:42Z 199.13 2012-04-09T06:26:51Z 199.13 2012-04-09T06:26:53Z 200.09 2012-04-09T06:26:57Z 202.01 2012-04-09T06:27:06Z 202.01 2012-04-09T06:27:09Z 202.98 2012-04-09T06:27:14Z 203.46 2012-04-09T06:27:19Z 205.38 2012-04-09T06:27:30Z 204.9 2012-04-09T06:27:31Z 205.86 2012-04-09T06:27:35Z 206.34 2012-04-09T06:27:40Z 206.82 2012-04-09T06:27:44Z 208.26 2012-04-09T06:27:51Z 208.74 2012-04-09T06:27:56Z 210.19 2012-04-09T06:28:04Z 212.11 2012-04-09T06:28:14Z 214.03 2012-04-09T06:28:22Z 214.03 2012-04-09T06:28:23Z 215.47 2012-04-09T06:28:32Z 218.36 2012-04-09T06:28:43Z 219.32 2012-04-09T06:28:47Z 221.24 2012-04-09T06:28:56Z 223.16 2012-04-09T06:29:08Z 224.12 2012-04-09T06:29:17Z 226.05 2012-04-09T06:29:25Z 227.01 2012-04-09T06:29:33Z 227.97 2012-04-09T06:29:41Z 229.89 2012-04-09T06:29:49Z 231.81 2012-04-09T06:29:55Z 231.81 2012-04-09T06:29:58Z 234.7 2012-04-09T06:30:08Z 234.7 2012-04-09T06:30:09Z 236.14 2012-04-09T06:30:16Z 238.54 2012-04-09T06:30:24Z 239.02 2012-04-09T06:30:28Z 240.47 2012-04-09T06:30:33Z 241.43 2012-04-09T06:30:37Z 242.39 2012-04-09T06:30:40Z 242.39 2012-04-09T06:30:42Z 245.27 2012-04-09T06:30:51Z 246.72 2012-04-09T06:31:00Z 248.16 2012-04-09T06:31:08Z 250.56 2012-04-09T06:31:22Z 251.04 2012-04-09T06:31:28Z 252 2012-04-09T06:31:41Z 252.48 2012-04-09T06:31:43Z 252.48 2012-04-09T06:31:45Z 252.48 2012-04-09T06:31:51Z 253.44 2012-04-09T06:32:00Z 253.44 2012-04-09T06:32:04Z 253.93 2012-04-09T06:32:12Z 254.41 2012-04-09T06:32:16Z 255.37 2012-04-09T06:32:24Z 256.81 2012-04-09T06:32:30Z 259.21 2012-04-09T06:32:40Z 260.17 2012-04-09T06:32:44Z 262.1 2012-04-09T06:32:48Z 262.1 2012-04-09T06:32:55Z 263.06 2012-04-09T06:32:59Z 263.54 2012-04-09T06:33:03Z 265.46 2012-04-09T06:33:12Z 266.42 2012-04-09T06:33:17Z 267.38 2012-04-09T06:33:23Z 268.35 2012-04-09T06:33:25Z 270.27 2012-04-09T06:33:34Z 270.27 2012-04-09T06:33:36Z 270.75 2012-04-09T06:33:42Z 270.75 2012-04-09T06:33:44Z 272.19 2012-04-09T06:33:48Z 273.15 2012-04-09T06:34:00Z 273.63 2012-04-09T06:34:04Z 274.11 2012-04-09T06:34:17Z 274.11 2012-04-09T06:34:21Z 274.59 2012-04-09T06:34:30Z 274.59 2012-04-09T06:34:31Z 275.07 2012-04-09T06:34:37Z 276.04 2012-04-09T06:34:44Z 276.52 2012-04-09T06:34:53Z 276.04 2012-04-09T06:34:56Z 277 2012-04-09T06:35:01Z 277.48 2012-04-09T06:35:06Z 277.96 2012-04-09T06:35:14Z 277.96 2012-04-09T06:35:17Z 277.96 2012-04-09T06:35:26Z 277 2012-04-09T06:35:34Z 276.04 2012-04-09T06:35:38Z 273.63 2012-04-09T06:35:46Z 274.11 2012-04-09T06:35:53Z 275.07 2012-04-09T06:36:04Z 274.11 2012-04-09T06:36:07Z 274.11 2012-04-09T06:36:19Z 274.11 2012-04-09T06:36:46Z 274.11 2012-04-09T06:36:52Z 274.11 2012-04-09T06:37:01Z 274.11 2012-04-09T06:37:06Z 273.63 2012-04-09T06:37:17Z 274.11 2012-04-09T06:37:26Z 276.04 2012-04-09T06:37:34Z 277.48 2012-04-09T06:37:41Z 277.96 2012-04-09T06:37:50Z 277.96 2012-04-09T06:37:54Z 277.96 2012-04-09T06:38:04Z 277.96 2012-04-09T06:38:05Z 278.44 2012-04-09T06:38:10Z 278.44 2012-04-09T06:38:16Z 278.92 2012-04-09T06:38:19Z 278.92 2012-04-09T06:38:28Z 279.4 2012-04-09T06:38:29Z 278.92 2012-04-09T06:38:34Z 278.92 2012-04-09T06:38:41Z 278.92 2012-04-09T06:38:47Z 278.92 2012-04-09T06:38:51Z 278.44 2012-04-09T06:38:55Z 278.92 2012-04-09T06:39:05Z 279.4 2012-04-09T06:39:12Z 278.44 2012-04-09T06:39:15Z 278.92 2012-04-09T06:39:17Z 278.44 2012-04-09T06:39:22Z 277.96 2012-04-09T06:39:29Z 277 2012-04-09T06:39:31Z 276.04 2012-04-09T06:39:39Z 275.07 2012-04-09T06:39:41Z 274.59 2012-04-09T06:39:49Z 274.59 2012-04-09T06:39:50Z 274.59 2012-04-09T06:39:59Z 275.07 2012-04-09T06:40:06Z 275.07 2012-04-09T06:40:10Z 275.07 2012-04-09T06:40:13Z 276.52 2012-04-09T06:40:23Z 277 2012-04-09T06:40:30Z 278.44 2012-04-09T06:40:37Z 279.4 2012-04-09T06:40:42Z 280.36 2012-04-09T06:40:47Z 279.88 2012-04-09T06:40:49Z 280.84 2012-04-09T06:40:54Z 280.36 2012-04-09T06:41:01Z 279.88 2012-04-09T06:41:04Z 279.88 2012-04-09T06:41:06Z 280.84 2012-04-09T06:41:10Z 279.88 2012-04-09T06:41:19Z 278.92 2012-04-09T06:41:29Z 277.48 2012-04-09T06:41:39Z 277.48 2012-04-09T06:41:43Z 275.56 2012-04-09T06:41:56Z 273.15 2012-04-09T06:42:09Z 272.67 2012-04-09T06:42:11Z 270.27 2012-04-09T06:42:17Z 268.83 2012-04-09T06:42:26Z 267.38 2012-04-09T06:42:28Z 266.9 2012-04-09T06:42:35Z 266.9 2012-04-09T06:42:42Z 265.46 2012-04-09T06:42:50Z 264.98 2012-04-09T06:42:55Z 262.58 2012-04-09T06:43:05Z 260.17 2012-04-09T06:43:11Z 257.77 2012-04-09T06:43:17Z 257.77 2012-04-09T06:43:18Z 255.85 2012-04-09T06:43:24Z 253.44 2012-04-09T06:43:29Z 251.52 2012-04-09T06:43:34Z 251.04 2012-04-09T06:43:43Z 250.56 2012-04-09T06:43:44Z 252 2012-04-09T06:43:47Z 252.48 2012-04-09T06:43:50Z 254.89 2012-04-09T06:43:59Z 254.89 2012-04-09T06:44:01Z 256.33 2012-04-09T06:44:08Z 256.81 2012-04-09T06:44:12Z 257.29 2012-04-09T06:44:20Z 257.77 2012-04-09T06:44:22Z 258.25 2012-04-09T06:44:25Z 259.21 2012-04-09T06:44:31Z 260.65 2012-04-09T06:44:36Z 261.62 2012-04-09T06:44:44Z 263.54 2012-04-09T06:44:51Z 264.5 2012-04-09T06:44:54Z 265.46 2012-04-09T06:45:02Z 266.42 2012-04-09T06:45:08Z 267.38 2012-04-09T06:45:14Z 269.79 2012-04-09T06:45:25Z 270.27 2012-04-09T06:45:27Z 270.75 2012-04-09T06:45:32Z 272.67 2012-04-09T06:45:37Z 273.15 2012-04-09T06:45:39Z 275.56 2012-04-09T06:45:53Z 276.52 2012-04-09T06:45:57Z 277.96 2012-04-09T06:46:06Z 279.4 2012-04-09T06:46:12Z 280.36 2012-04-09T06:46:18Z 281.32 2012-04-09T06:46:22Z 282.28 2012-04-09T06:46:31Z 283.73 2012-04-09T06:46:37Z 283.73 2012-04-09T06:46:51Z 283.73 2012-04-09T06:47:07Z 283.25 2012-04-09T06:47:11Z 284.69 2012-04-09T06:47:16Z 284.69 2012-04-09T06:47:17Z 285.65 2012-04-09T06:47:20Z 289.01 2012-04-09T06:47:31Z 290.94 2012-04-09T06:47:38Z 291.42 2012-04-09T06:47:39Z 291.9 2012-04-09T06:47:42Z 294.3 2012-04-09T06:47:50Z 294.78 2012-04-09T06:47:52Z 296.22 2012-04-09T06:47:56Z 298.15 2012-04-09T06:48:04Z 299.11 2012-04-09T06:48:05Z 299.11 2012-04-09T06:48:07Z 300.07 2012-04-09T06:48:10Z 301.03 2012-04-09T06:48:13Z 301.99 2012-04-09T06:48:20Z 303.91 2012-04-09T06:48:26Z 304.88 2012-04-09T06:48:30Z 307.28 2012-04-09T06:48:41Z 307.28 2012-04-09T06:48:42Z 308.72 2012-04-09T06:48:45Z 309.2 2012-04-09T06:48:48Z 311.12 2012-04-09T06:48:55Z 313.05 2012-04-09T06:49:04Z 313.53 2012-04-09T06:49:05Z 314.97 2012-04-09T06:49:12Z 314.97 2012-04-09T06:49:15Z 315.45 2012-04-09T06:49:28Z 315.93 2012-04-09T06:49:35Z 315.45 2012-04-09T06:49:49Z 316.89 2012-04-09T06:49:54Z 316.89 2012-04-09T06:50:03Z 316.89 2012-04-09T06:50:21Z 316.89 2012-04-09T06:50:47Z 317.85 2012-04-09T06:51:16Z 318.81 2012-04-09T06:51:41Z 318.81 2012-04-09T06:51:53Z 319.78 2012-04-09T06:52:01Z 320.74 2012-04-09T06:52:03Z 321.7 2012-04-09T06:52:08Z 322.66 2012-04-09T06:52:10Z 322.66 2012-04-09T06:52:13Z 324.1 2012-04-09T06:52:21Z 324.1 2012-04-09T06:52:31Z 324.1 2012-04-09T06:52:32Z 325.54 2012-04-09T06:52:38Z 326.02 2012-04-09T06:52:42Z 326.5 2012-04-09T06:52:44Z 326.5 2012-04-09T06:52:53Z 326.99 2012-04-09T06:52:57Z 327.95 2012-04-09T06:53:04Z 327.95 2012-04-09T06:53:07Z 328.43 2012-04-09T06:53:15Z 329.87 2012-04-09T06:53:25Z 330.35 2012-04-09T06:53:26Z 330.35 2012-04-09T06:53:32Z 330.35 2012-04-09T06:53:35Z 331.31 2012-04-09T06:53:43Z 331.79 2012-04-09T06:53:50Z 332.27 2012-04-09T06:53:52Z 332.75 2012-04-09T06:53:57Z 332.75 2012-04-09T06:53:58Z 334.2 2012-04-09T06:54:06Z 335.16 2012-04-09T06:54:11Z 335.64 2012-04-09T06:54:14Z 336.12 2012-04-09T06:54:18Z 336.6 2012-04-09T06:54:22Z 337.08 2012-04-09T06:54:27Z 338.52 2012-04-09T06:54:35Z 339 2012-04-09T06:54:39Z 339.96 2012-04-09T06:54:47Z 341.41 2012-04-09T06:54:55Z 342.37 2012-04-09T06:55:00Z 343.33 2012-04-09T06:55:04Z 343.81 2012-04-09T06:55:09Z 344.29 2012-04-09T06:55:12Z 345.25 2012-04-09T06:55:19Z 345.73 2012-04-09T06:55:21Z 346.69 2012-04-09T06:55:25Z 346.21 2012-04-09T06:55:27Z 347.17 2012-04-09T06:55:31Z 348.13 2012-04-09T06:55:35Z 348.62 2012-04-09T06:55:41Z 349.1 2012-04-09T06:55:43Z 351.02 2012-04-09T06:55:51Z 351.98 2012-04-09T06:55:57Z 351.5 2012-04-09T06:56:12Z 351.5 2012-04-09T06:56:30Z 352.94 2012-04-09T06:56:45Z 351.5 2012-04-09T06:57:07Z 351.98 2012-04-09T06:57:20Z 351.02 2012-04-09T06:57:24Z 351.98 2012-04-09T06:57:29Z 351.98 2012-04-09T06:57:34Z 352.46 2012-04-09T06:57:38Z 353.42 2012-04-09T06:57:53Z 354.38 2012-04-09T06:58:02Z 354.86 2012-04-09T06:58:06Z 356.79 2012-04-09T06:58:14Z 359.19 2012-04-09T06:58:24Z 359.19 2012-04-09T06:58:31Z 359.67 2012-04-09T06:58:39Z 358.23 2012-04-09T06:58:49Z 359.19 2012-04-09T06:58:57Z 357.75 2012-04-09T06:59:03Z 356.79 2012-04-09T06:59:07Z 357.75 2012-04-09T06:59:14Z 358.23 2012-04-09T06:59:19Z 359.67 2012-04-09T06:59:25Z 360.15 2012-04-09T06:59:31Z 361.59 2012-04-09T06:59:36Z 362.07 2012-04-09T06:59:39Z 361.59 2012-04-09T06:59:43Z 362.07 2012-04-09T06:59:46Z 362.07 2012-04-09T06:59:52Z 362.07 2012-04-09T06:59:54Z 362.07 2012-04-09T07:00:02Z 362.07 2012-04-09T07:00:09Z 362.07 2012-04-09T07:00:12Z 364 2012-04-09T07:00:20Z 364.96 2012-04-09T07:00:27Z 366.4 2012-04-09T07:00:34Z 366.4 2012-04-09T07:00:45Z 366.88 2012-04-09T07:00:47Z 367.84 2012-04-09T07:00:56Z 367.84 2012-04-09T07:01:01Z 368.32 2012-04-09T07:01:03Z 368.32 2012-04-09T07:01:07Z 368.8 2012-04-09T07:01:12Z 369.28 2012-04-09T07:01:15Z 369.28 2012-04-09T07:01:20Z 369.76 2012-04-09T07:01:24Z 369.28 2012-04-09T07:01:29Z 368.32 2012-04-09T07:01:36Z 365.92 2012-04-09T07:01:46Z 365.92 2012-04-09T07:01:52Z 364.48 2012-04-09T07:01:57Z 363.52 2012-04-09T07:02:06Z 361.59 2012-04-09T07:02:12Z 361.59 2012-04-09T07:02:14Z 360.63 2012-04-09T07:02:18Z 359.67 2012-04-09T07:02:26Z 359.19 2012-04-09T07:02:29Z 357.75 2012-04-09T07:02:32Z 355.83 2012-04-09T07:02:37Z 353.42 2012-04-09T07:02:44Z 352.46 2012-04-09T07:02:49Z 350.54 2012-04-09T07:02:59Z 350.06 2012-04-09T07:03:03Z 347.65 2012-04-09T07:03:11Z 347.65 2012-04-09T07:03:13Z 347.17 2012-04-09T07:03:20Z 347.17 2012-04-09T07:03:32Z 346.21 2012-04-09T07:03:44Z 346.21 2012-04-09T07:03:56Z 346.21 2012-04-09T07:04:09Z 346.21 2012-04-09T07:04:40Z 345.73 2012-04-09T07:04:53Z 345.73 2012-04-09T07:05:03Z 346.69 2012-04-09T07:05:07Z 345.25 2012-04-09T07:05:14Z 346.69 2012-04-09T07:05:15Z 346.21 2012-04-09T07:05:19Z 346.21 2012-04-09T07:05:28Z 346.69 2012-04-09T07:05:31Z 348.13 2012-04-09T07:05:40Z 348.62 2012-04-09T07:05:49Z 348.62 2012-04-09T07:05:56Z 349.1 2012-04-09T07:06:00Z 349.1 2012-04-09T07:06:02Z 349.58 2012-04-09T07:06:11Z 350.06 2012-04-09T07:06:13Z 351.5 2012-04-09T07:06:23Z 351.02 2012-04-09T07:06:28Z 352.46 2012-04-09T07:06:33Z 351.98 2012-04-09T07:06:36Z 352.46 2012-04-09T07:06:46Z 352.94 2012-04-09T07:06:49Z 351.98 2012-04-09T07:07:01Z 351.98 2012-04-09T07:07:02Z 351.98 2012-04-09T07:07:12Z 351.98 2012-04-09T07:07:15Z 352.46 2012-04-09T07:07:20Z 350.54 2012-04-09T07:07:29Z 349.58 2012-04-09T07:07:33Z 347.65 2012-04-09T07:07:40Z 345.73 2012-04-09T07:07:46Z 345.25 2012-04-09T07:07:48Z 344.29 2012-04-09T07:07:50Z 342.37 2012-04-09T07:07:59Z 339.96 2012-04-09T07:08:07Z 337.56 2012-04-09T07:08:16Z 336.6 2012-04-09T07:08:20Z 336.12 2012-04-09T07:08:24Z 335.16 2012-04-09T07:08:34Z 335.16 2012-04-09T07:08:40Z 334.68 2012-04-09T07:08:48Z 333.23 2012-04-09T07:08:53Z 332.75 2012-04-09T07:08:56Z 332.75 2012-04-09T07:09:01Z 331.31 2012-04-09T07:09:09Z 331.31 2012-04-09T07:09:11Z 330.83 2012-04-09T07:09:21Z 330.35 2012-04-09T07:09:28Z 330.35 2012-04-09T07:09:32Z 329.87 2012-04-09T07:09:37Z 328.43 2012-04-09T07:09:44Z 326.02 2012-04-09T07:09:54Z 323.62 2012-04-09T07:10:05Z 322.66 2012-04-09T07:10:11Z 321.22 2012-04-09T07:10:16Z 320.74 2012-04-09T07:10:19Z 317.37 2012-04-09T07:10:27Z 314.97 2012-04-09T07:10:34Z 313.53 2012-04-09T07:10:37Z 312.09 2012-04-09T07:10:42Z 311.12 2012-04-09T07:10:49Z 308.72 2012-04-09T07:10:57Z 308.72 2012-04-09T07:10:58Z 306.8 2012-04-09T07:11:06Z 306.32 2012-04-09T07:11:10Z 304.39 2012-04-09T07:11:19Z 304.39 2012-04-09T07:11:23Z 302.47 2012-04-09T07:11:30Z 301.51 2012-04-09T07:11:36Z 299.11 2012-04-09T07:11:45Z 298.63 2012-04-09T07:11:46Z 297.18 2012-04-09T07:11:51Z 296.22 2012-04-09T07:11:56Z 294.78 2012-04-09T07:12:02Z 292.86 2012-04-09T07:12:08Z 289.49 2012-04-09T07:12:14Z 287.57 2012-04-09T07:12:24Z 286.61 2012-04-09T07:12:28Z 284.69 2012-04-09T07:12:36Z 284.69 2012-04-09T07:12:39Z 283.73 2012-04-09T07:12:49Z 283.25 2012-04-09T07:12:54Z 281.8 2012-04-09T07:13:00Z 278.92 2012-04-09T07:13:08Z 277 2012-04-09T07:13:14Z 276.04 2012-04-09T07:13:17Z 274.59 2012-04-09T07:13:26Z 273.63 2012-04-09T07:13:34Z 274.11 2012-04-09T07:13:37Z 271.71 2012-04-09T07:13:46Z 270.27 2012-04-09T07:13:55Z 270.27 2012-04-09T07:13:58Z 268.35 2012-04-09T07:14:05Z 266.9 2012-04-09T07:14:08Z 265.46 2012-04-09T07:14:18Z 265.46 2012-04-09T07:14:27Z 264.98 2012-04-09T07:14:30Z 264.5 2012-04-09T07:14:37Z 264.5 2012-04-09T07:14:44Z 263.54 2012-04-09T07:14:46Z 263.54 2012-04-09T07:14:48Z 263.54 2012-04-09T07:14:52Z 262.58 2012-04-09T07:15:02Z 262.58 2012-04-09T07:15:12Z 261.62 2012-04-09T07:15:17Z 260.17 2012-04-09T07:15:20Z 259.69 2012-04-09T07:15:22Z 258.73 2012-04-09T07:15:25Z 258.25 2012-04-09T07:15:28Z 254.89 2012-04-09T07:15:36Z 254.41 2012-04-09T07:15:44Z 254.41 2012-04-09T07:15:45Z 254.89 2012-04-09T07:15:48Z 255.85 2012-04-09T07:15:51Z 256.81 2012-04-09T07:15:55Z 257.29 2012-04-09T07:16:04Z 257.29 2012-04-09T07:16:08Z 256.33 2012-04-09T07:16:12Z 253.44 2012-04-09T07:16:18Z 253.44 2012-04-09T07:16:19Z 251.52 2012-04-09T07:16:24Z 251.04 2012-04-09T07:16:28Z 250.56 2012-04-09T07:16:31Z 249.12 2012-04-09T07:16:34Z 249.12 2012-04-09T07:16:36Z 248.16 2012-04-09T07:16:38Z 248.64 2012-04-09T07:16:42Z 250.08 2012-04-09T07:16:48Z 253.44 2012-04-09T07:16:58Z 255.85 2012-04-09T07:17:06Z 256.33 2012-04-09T07:17:07Z 258.73 2012-04-09T07:17:15Z 259.69 2012-04-09T07:17:19Z 260.17 2012-04-09T07:17:27Z 260.17 2012-04-09T07:17:36Z 260.65 2012-04-09T07:17:38Z 259.21 2012-04-09T07:17:44Z 259.69 2012-04-09T07:17:46Z 257.29 2012-04-09T07:17:54Z 256.33 2012-04-09T07:17:59Z 256.81 2012-04-09T07:18:03Z 255.85 2012-04-09T07:18:05Z 256.81 2012-04-09T07:18:08Z 256.81 2012-04-09T07:18:18Z 256.33 2012-04-09T07:18:20Z 255.85 2012-04-09T07:18:24Z 256.33 2012-04-09T07:18:33Z 257.77 2012-04-09T07:18:44Z 257.77 2012-04-09T07:18:54Z 256.33 2012-04-09T07:18:57Z 255.37 2012-04-09T07:19:01Z 254.89 2012-04-09T07:19:05Z 252.96 2012-04-09T07:19:12Z 252.48 2012-04-09T07:19:16Z 251.52 2012-04-09T07:19:25Z 251.04 2012-04-09T07:19:30Z 249.6 2012-04-09T07:19:36Z 249.12 2012-04-09T07:19:39Z 247.2 2012-04-09T07:19:45Z 246.72 2012-04-09T07:19:49Z 246.72 2012-04-09T07:19:54Z 245.27 2012-04-09T07:19:59Z 245.27 2012-04-09T07:20:05Z 245.27 2012-04-09T07:20:09Z 242.39 2012-04-09T07:20:19Z 241.43 2012-04-09T07:20:21Z 239.99 2012-04-09T07:20:27Z 239.51 2012-04-09T07:20:35Z 236.62 2012-04-09T07:20:45Z 236.62 2012-04-09T07:20:50Z 236.14 2012-04-09T07:20:55Z 235.18 2012-04-09T07:20:58Z 235.18 2012-04-09T07:21:02Z 231.33 2012-04-09T07:21:13Z 228.93 2012-04-09T07:21:23Z 227.49 2012-04-09T07:21:25Z 224.12 2012-04-09T07:21:31Z 223.16 2012-04-09T07:21:33Z 223.16 2012-04-09T07:21:36Z 222.2 2012-04-09T07:21:42Z 224.12 2012-04-09T07:21:50Z 226.53 2012-04-09T07:21:56Z 226.53 2012-04-09T07:21:59Z 228.45 2012-04-09T07:22:04Z 229.41 2012-04-09T07:22:08Z 229.89 2012-04-09T07:22:10Z 231.33 2012-04-09T07:22:17Z 232.3 2012-04-09T07:22:21Z 233.26 2012-04-09T07:22:24Z 233.74 2012-04-09T07:22:26Z 234.7 2012-04-09T07:22:34Z 236.62 2012-04-09T07:22:44Z 238.06 2012-04-09T07:22:53Z 238.06 2012-04-09T07:22:57Z 238.06 2012-04-09T07:23:02Z 238.06 2012-04-09T07:23:04Z 236.62 2012-04-09T07:23:12Z 234.7 2012-04-09T07:23:17Z 234.7 2012-04-09T07:23:20Z 232.78 2012-04-09T07:23:27Z 232.3 2012-04-09T07:23:31Z 231.81 2012-04-09T07:23:33Z 228.45 2012-04-09T07:23:43Z 228.45 2012-04-09T07:23:45Z 226.05 2012-04-09T07:23:51Z 224.61 2012-04-09T07:24:00Z 223.64 2012-04-09T07:24:02Z 223.64 2012-04-09T07:24:05Z 222.68 2012-04-09T07:24:09Z 222.68 2012-04-09T07:24:19Z 223.64 2012-04-09T07:24:24Z 224.12 2012-04-09T07:24:27Z 223.64 2012-04-09T07:24:37Z 223.16 2012-04-09T07:24:38Z 223.16 2012-04-09T07:24:40Z 221.72 2012-04-09T07:24:45Z 220.76 2012-04-09T07:24:50Z 220.28 2012-04-09T07:25:00Z 219.32 2012-04-09T07:25:07Z 217.88 2012-04-09T07:25:13Z 217.4 2012-04-09T07:25:14Z 215.95 2012-04-09T07:25:18Z 213.55 2012-04-09T07:25:24Z 211.63 2012-04-09T07:25:27Z 207.78 2012-04-09T07:25:31Z 207.3 2012-04-09T07:25:32Z 205.38 2012-04-09T07:25:36Z 202.98 2012-04-09T07:25:45Z 202.01 2012-04-09T07:25:49Z 200.57 2012-04-09T07:26:01Z 200.09 2012-04-09T07:26:03Z 197.69 2012-04-09T07:26:16Z 195.28 2012-04-09T07:26:23Z 193.36 2012-04-09T07:26:29Z 192.88 2012-04-09T07:26:31Z 190 2012-04-09T07:26:41Z 188.56 2012-04-09T07:26:46Z 188.56 2012-04-09T07:27:04Z 188.08 2012-04-09T07:27:05Z 186.63 2012-04-09T07:27:10Z 185.67 2012-04-09T07:27:12Z 183.75 2012-04-09T07:27:16Z 182.31 2012-04-09T07:27:22Z 180.87 2012-04-09T07:27:33Z 180.87 2012-04-09T07:27:45Z 181.83 2012-04-09T07:27:48Z 182.79 2012-04-09T07:27:52Z 183.27 2012-04-09T07:27:58Z 184.71 2012-04-09T07:28:04Z 185.67 2012-04-09T07:28:10Z 188.08 2012-04-09T07:28:19Z 190 2012-04-09T07:28:32Z 190 2012-04-09T07:28:33Z 191.92 2012-04-09T07:28:47Z 194.32 2012-04-09T07:29:00Z 196.73 2012-04-09T07:29:11Z 196.73 2012-04-09T07:29:12Z 197.69 2012-04-09T07:29:16Z 199.13 2012-04-09T07:29:24Z 201.05 2012-04-09T07:29:37Z 201.05 2012-04-09T07:29:43Z 202.49 2012-04-09T07:29:49Z 203.94 2012-04-09T07:29:53Z 207.3 2012-04-09T07:30:04Z 208.26 2012-04-09T07:30:11Z 209.22 2012-04-09T07:30:20Z 209.22 2012-04-09T07:30:24Z 209.22 2012-04-09T07:30:27Z 208.74 2012-04-09T07:30:29Z 209.22 2012-04-09T07:30:37Z 209.22 2012-04-09T07:30:39Z 211.63 2012-04-09T07:30:51Z 211.63 2012-04-09T07:30:54Z 213.07 2012-04-09T07:31:02Z 213.07 2012-04-09T07:31:05Z 214.99 2012-04-09T07:31:15Z 215.95 2012-04-09T07:31:23Z 218.36 2012-04-09T07:31:35Z 220.28 2012-04-09T07:31:40Z 221.24 2012-04-09T07:31:48Z 221.72 2012-04-09T07:31:53Z 222.68 2012-04-09T07:32:02Z 222.68 2012-04-09T07:32:13Z 223.64 2012-04-09T07:32:20Z 223.64 2012-04-09T07:32:24Z 223.16 2012-04-09T07:32:29Z 222.68 2012-04-09T07:32:36Z 221.72 2012-04-09T07:32:41Z 221.24 2012-04-09T07:32:43Z 219.32 2012-04-09T07:32:48Z 216.43 2012-04-09T07:32:53Z 214.03 2012-04-09T07:33:00Z 212.11 2012-04-09T07:33:09Z 210.67 2012-04-09T07:33:16Z 210.19 2012-04-09T07:33:19Z 209.22 2012-04-09T07:33:21Z 208.26 2012-04-09T07:33:26Z 207.78 2012-04-09T07:33:42Z 208.26 2012-04-09T07:33:50Z 206.82 2012-04-09T07:33:59Z 206.34 2012-04-09T07:34:05Z 205.86 2012-04-09T07:34:12Z 205.86 2012-04-09T07:34:15Z 204.9 2012-04-09T07:34:21Z 205.86 2012-04-09T07:34:31Z 206.34 2012-04-09T07:34:40Z 206.82 2012-04-09T07:34:47Z 206.34 2012-04-09T07:34:52Z 206.34 2012-04-09T07:34:58Z 205.38 2012-04-09T07:35:04Z 204.42 2012-04-09T07:35:13Z 202.98 2012-04-09T07:35:15Z 202.01 2012-04-09T07:35:20Z 201.05 2012-04-09T07:35:24Z 198.17 2012-04-09T07:35:34Z 197.21 2012-04-09T07:35:42Z 196.25 2012-04-09T07:35:43Z 194.8 2012-04-09T07:35:54Z 193.36 2012-04-09T07:35:59Z 191.92 2012-04-09T07:36:06Z 190.96 2012-04-09T07:36:19Z 190.48 2012-04-09T07:36:20Z 189.52 2012-04-09T07:36:24Z 189.04 2012-04-09T07:36:28Z 188.08 2012-04-09T07:36:41Z 188.08 2012-04-09T07:36:43Z 187.59 2012-04-09T07:36:48Z 187.11 2012-04-09T07:36:57Z 187.59 2012-04-09T07:37:09Z 187.11 2012-04-09T07:37:17Z 187.59 2012-04-09T07:37:20Z 187.59 2012-04-09T07:37:25Z 187.59 2012-04-09T07:37:38Z 187.11 2012-04-09T07:37:40Z 185.19 2012-04-09T07:37:50Z 184.71 2012-04-09T07:37:52Z 183.27 2012-04-09T07:37:58Z 183.27 2012-04-09T07:38:00Z 181.83 2012-04-09T07:38:10Z 181.35 2012-04-09T07:38:12Z 180.87 2012-04-09T07:38:22Z 179.42 2012-04-09T07:38:34Z 179.42 2012-04-09T07:38:39Z 178.94 2012-04-09T07:38:44Z 177.5 2012-04-09T07:38:54Z 178.94 2012-04-09T07:39:08Z 172.69 2012-04-09T07:39:11Z 184.23 2012-04-09T07:39:12Z 176.06 2012-04-09T07:39:13Z 175.58 2012-04-09T07:39:30Z 175.58 2012-04-09T07:39:49Z 175.58 2012-04-09T07:40:06Z 174.62 2012-04-09T07:40:08Z 174.14 2012-04-09T07:40:12Z 170.77 2012-04-09T07:40:18Z 173.17 2012-04-09T07:40:19Z