vallée de la Sagne et des Ponts De Martel 1092.2 1089.3 1067.7 1059.8 1346.2 1348.3 1090 2012-04-11T11:59:59Z 1090 2012-04-11T11:59:59Z 1090 2012-04-11T12:00:13Z 1105.9 2012-04-11T12:00:14Z 1107.7 2012-04-11T12:00:16Z 1110.1 2012-04-11T12:00:42Z 1109.8 2012-04-11T12:00:44Z 1110.6 2012-04-11T12:00:45Z 1111.5 2012-04-11T12:00:48Z 1113.1 2012-04-11T12:00:51Z 1110.1 2012-04-11T12:01:07Z 1110.3 2012-04-11T12:01:15Z 1101.8 2012-04-11T12:01:32Z 1098.8 2012-04-11T12:01:52Z 1098.7 2012-04-11T12:01:55Z 1098 2012-04-11T12:02:01Z 1097.6 2012-04-11T12:02:04Z 1097.4 2012-04-11T12:02:07Z 1097.4 2012-04-11T12:02:09Z 1097.7 2012-04-11T12:02:11Z 1097.5 2012-04-11T12:02:13Z 1097.7 2012-04-11T12:02:15Z 1097.8 2012-04-11T12:02:17Z 1097.7 2012-04-11T12:02:19Z 1097.9 2012-04-11T12:02:21Z 1097.9 2012-04-11T12:02:22Z 1098 2012-04-11T12:02:23Z 1097.9 2012-04-11T12:02:24Z 1097.9 2012-04-11T12:02:25Z 1097.8 2012-04-11T12:02:26Z 1097.9 2012-04-11T12:02:27Z 1098.1 2012-04-11T12:02:28Z 1098.2 2012-04-11T12:02:29Z 1098.4 2012-04-11T12:02:30Z 1098.7 2012-04-11T12:02:31Z 1098.8 2012-04-11T12:02:32Z 1098.9 2012-04-11T12:02:33Z 1099.2 2012-04-11T12:02:34Z 1099.2 2012-04-11T12:02:35Z 1099.3 2012-04-11T12:02:36Z 1099.3 2012-04-11T12:02:37Z 1099.4 2012-04-11T12:02:38Z 1099.5 2012-04-11T12:02:39Z 1099.5 2012-04-11T12:02:40Z 1099.6 2012-04-11T12:02:41Z 1099.6 2012-04-11T12:02:42Z 1099.5 2012-04-11T12:02:43Z 1099.5 2012-04-11T12:02:44Z 1099.5 2012-04-11T12:02:45Z 1099.5 2012-04-11T12:02:46Z 1099.6 2012-04-11T12:02:47Z 1099.8 2012-04-11T12:02:48Z 1100 2012-04-11T12:02:49Z 1100.2 2012-04-11T12:02:50Z 1100.5 2012-04-11T12:02:51Z 1100.7 2012-04-11T12:02:52Z 1100.9 2012-04-11T12:02:53Z 1101.1 2012-04-11T12:02:54Z 1101.3 2012-04-11T12:02:55Z 1101.5 2012-04-11T12:02:56Z 1102.2 2012-04-11T12:02:58Z 1102.4 2012-04-11T12:03:00Z 1103.3 2012-04-11T12:03:02Z 1103.4 2012-04-11T12:03:04Z 1103.6 2012-04-11T12:03:05Z 1103.7 2012-04-11T12:03:06Z 1103.8 2012-04-11T12:03:07Z 1103.9 2012-04-11T12:03:08Z 1104 2012-04-11T12:03:09Z 1104.3 2012-04-11T12:03:10Z 1104.5 2012-04-11T12:03:11Z 1104.8 2012-04-11T12:03:12Z 1105.1 2012-04-11T12:03:13Z 1105.7 2012-04-11T12:03:15Z 1106.2 2012-04-11T12:03:17Z 1106.3 2012-04-11T12:03:19Z 1106.6 2012-04-11T12:03:21Z 1107.1 2012-04-11T12:03:23Z 1107.5 2012-04-11T12:03:25Z 1107.7 2012-04-11T12:03:26Z 1107.9 2012-04-11T12:03:27Z 1108.3 2012-04-11T12:03:28Z 1108.6 2012-04-11T12:03:29Z 1108.6 2012-04-11T12:03:30Z 1108.6 2012-04-11T12:03:31Z 1108.7 2012-04-11T12:03:32Z 1108.8 2012-04-11T12:03:33Z 1109 2012-04-11T12:03:34Z 1109.3 2012-04-11T12:03:35Z 1109.5 2012-04-11T12:03:36Z 1109.7 2012-04-11T12:03:37Z 1110 2012-04-11T12:03:38Z 1110.3 2012-04-11T12:03:39Z 1110.5 2012-04-11T12:03:40Z 1110.8 2012-04-11T12:03:41Z 1110.9 2012-04-11T12:03:43Z 1111.1 2012-04-11T12:03:45Z 1111.9 2012-04-11T12:03:47Z 1112.2 2012-04-11T12:03:49Z 1112.5 2012-04-11T12:03:51Z 1112.7 2012-04-11T12:03:53Z 1113.2 2012-04-11T12:03:55Z 1113.8 2012-04-11T12:03:57Z 1114.2 2012-04-11T12:03:59Z 1114.8 2012-04-11T12:04:01Z 1115.3 2012-04-11T12:04:03Z 1115.9 2012-04-11T12:04:05Z 1116.3 2012-04-11T12:04:07Z 1117 2012-04-11T12:04:10Z 1117.8 2012-04-11T12:04:13Z 1118.2 2012-04-11T12:04:16Z 1118.8 2012-04-11T12:04:19Z 1119 2012-04-11T12:04:22Z 1119.3 2012-04-11T12:04:25Z 1120.3 2012-04-11T12:04:28Z 1120.6 2012-04-11T12:04:31Z 1121.4 2012-04-11T12:04:34Z 1122 2012-04-11T12:04:36Z 1122.5 2012-04-11T12:04:38Z 1122.7 2012-04-11T12:04:40Z 1122.5 2012-04-11T12:04:42Z 1122.7 2012-04-11T12:04:44Z 1122.3 2012-04-11T12:04:46Z 1122.1 2012-04-11T12:04:48Z 1122.3 2012-04-11T12:04:50Z 1122.4 2012-04-11T12:04:51Z 1122.6 2012-04-11T12:04:52Z 1122.7 2012-04-11T12:04:53Z 1122.9 2012-04-11T12:04:54Z 1123 2012-04-11T12:04:55Z 1123.1 2012-04-11T12:04:56Z 1123.2 2012-04-11T12:04:57Z 1123.3 2012-04-11T12:04:58Z 1123.3 2012-04-11T12:04:59Z 1123.2 2012-04-11T12:05:00Z 1123 2012-04-11T12:05:01Z 1122.5 2012-04-11T12:05:02Z 1122.4 2012-04-11T12:05:03Z 1122.1 2012-04-11T12:05:04Z 1121.9 2012-04-11T12:05:05Z 1121.6 2012-04-11T12:05:06Z 1121.2 2012-04-11T12:05:07Z 1121.1 2012-04-11T12:05:08Z 1121 2012-04-11T12:05:09Z 1120.9 2012-04-11T12:05:10Z 1120.9 2012-04-11T12:05:11Z 1120.9 2012-04-11T12:05:12Z 1120.9 2012-04-11T12:05:13Z 1120.9 2012-04-11T12:05:14Z 1120.9 2012-04-11T12:05:15Z 1120.9 2012-04-11T12:05:16Z 1120.9 2012-04-11T12:05:17Z 1121 2012-04-11T12:05:18Z 1121 2012-04-11T12:05:19Z 1121.1 2012-04-11T12:05:20Z 1120.8 2012-04-11T12:05:21Z 1120.5 2012-04-11T12:05:22Z 1120.2 2012-04-11T12:05:23Z 1119.8 2012-04-11T12:05:24Z 1119.2 2012-04-11T12:05:25Z 1119.1 2012-04-11T12:05:26Z 1119 2012-04-11T12:05:27Z 1118.7 2012-04-11T12:05:28Z 1118.5 2012-04-11T12:05:29Z 1118.5 2012-04-11T12:05:30Z 1118.4 2012-04-11T12:05:31Z 1118.5 2012-04-11T12:05:32Z 1118.5 2012-04-11T12:05:33Z 1118.4 2012-04-11T12:05:34Z 1118.6 2012-04-11T12:05:35Z 1118.9 2012-04-11T12:05:36Z 1119.1 2012-04-11T12:05:37Z 1119.4 2012-04-11T12:05:38Z 1119.5 2012-04-11T12:05:39Z 1119.5 2012-04-11T12:05:40Z 1119.7 2012-04-11T12:05:41Z 1119.7 2012-04-11T12:05:42Z 1119.5 2012-04-11T12:05:43Z 1118.4 2012-04-11T12:05:44Z 1117.5 2012-04-11T12:05:45Z 1116.8 2012-04-11T12:05:46Z 1116.9 2012-04-11T12:05:47Z 1117.2 2012-04-11T12:05:48Z 1116.9 2012-04-11T12:05:49Z 1116.5 2012-04-11T12:05:50Z 1116.1 2012-04-11T12:05:51Z 1115.6 2012-04-11T12:05:52Z 1115.3 2012-04-11T12:05:53Z 1115 2012-04-11T12:05:54Z 1114.7 2012-04-11T12:05:55Z 1114.5 2012-04-11T12:05:56Z 1114.2 2012-04-11T12:05:57Z 1114.1 2012-04-11T12:05:58Z 1114 2012-04-11T12:05:59Z 1114 2012-04-11T12:06:00Z 1114.1 2012-04-11T12:06:01Z 1114.3 2012-04-11T12:06:02Z 1114.3 2012-04-11T12:06:03Z 1114.4 2012-04-11T12:06:04Z 1114.5 2012-04-11T12:06:05Z 1114.6 2012-04-11T12:06:06Z 1114.7 2012-04-11T12:06:07Z 1114.8 2012-04-11T12:06:08Z 1115 2012-04-11T12:06:09Z 1115.2 2012-04-11T12:06:10Z 1115.5 2012-04-11T12:06:11Z 1115.7 2012-04-11T12:06:12Z 1116 2012-04-11T12:06:13Z 1116.3 2012-04-11T12:06:14Z 1116.5 2012-04-11T12:06:15Z 1116.9 2012-04-11T12:06:16Z 1117.6 2012-04-11T12:06:17Z 1118 2012-04-11T12:06:18Z 1118.6 2012-04-11T12:06:19Z 1119 2012-04-11T12:06:20Z 1119.6 2012-04-11T12:06:21Z 1120 2012-04-11T12:06:22Z 1120.6 2012-04-11T12:06:23Z 1121.2 2012-04-11T12:06:24Z 1121.6 2012-04-11T12:06:10Z 1122.1 2012-04-11T12:06:11Z 1122.4 2012-04-11T12:06:12Z 1122.8 2012-04-11T12:06:13Z 1123.2 2012-04-11T12:06:14Z 1123.5 2012-04-11T12:06:15Z 1123.9 2012-04-11T12:06:16Z 1124.3 2012-04-11T12:06:17Z 1124.7 2012-04-11T12:06:18Z 1125.1 2012-04-11T12:06:19Z 1125.5 2012-04-11T12:06:20Z 1125.9 2012-04-11T12:06:21Z 1126.2 2012-04-11T12:06:22Z 1126.5 2012-04-11T12:06:23Z 1126.8 2012-04-11T12:06:24Z 1127.1 2012-04-11T12:06:25Z 1127.4 2012-04-11T12:06:26Z 1127.6 2012-04-11T12:06:27Z 1127.8 2012-04-11T12:06:28Z 1128 2012-04-11T12:06:29Z 1128.2 2012-04-11T12:06:30Z 1128.5 2012-04-11T12:06:31Z 1128.8 2012-04-11T12:06:32Z 1129 2012-04-11T12:06:33Z 1129.3 2012-04-11T12:06:34Z 1129.5 2012-04-11T12:06:35Z 1129.7 2012-04-11T12:06:36Z 1130 2012-04-11T12:06:37Z 1130.3 2012-04-11T12:06:38Z 1130.5 2012-04-11T12:06:39Z 1130.7 2012-04-11T12:06:40Z 1130.9 2012-04-11T12:06:41Z 1131.1 2012-04-11T12:06:42Z 1131.4 2012-04-11T12:06:43Z 1131.7 2012-04-11T12:06:44Z 1132 2012-04-11T12:06:45Z 1132.3 2012-04-11T12:06:46Z 1132.5 2012-04-11T12:06:47Z 1132.8 2012-04-11T12:06:48Z 1133 2012-04-11T12:06:49Z 1133.3 2012-04-11T12:06:50Z 1133.7 2012-04-11T12:06:51Z 1134 2012-04-11T12:06:52Z 1134.3 2012-04-11T12:06:53Z 1134.6 2012-04-11T12:06:54Z 1134.8 2012-04-11T12:06:55Z 1135 2012-04-11T12:06:56Z 1135.3 2012-04-11T12:06:57Z 1135.6 2012-04-11T12:06:58Z 1135.9 2012-04-11T12:06:59Z 1136.2 2012-04-11T12:07:00Z 1136.5 2012-04-11T12:07:01Z 1136.9 2012-04-11T12:07:02Z 1137.2 2012-04-11T12:07:03Z 1137.6 2012-04-11T12:07:04Z 1137.9 2012-04-11T12:07:05Z 1138.1 2012-04-11T12:07:06Z 1138.3 2012-04-11T12:07:07Z 1138.5 2012-04-11T12:07:08Z 1138.7 2012-04-11T12:07:09Z 1139 2012-04-11T12:07:10Z 1139.2 2012-04-11T12:07:11Z 1139.3 2012-04-11T12:07:12Z 1139.8 2012-04-11T12:07:14Z 1140.2 2012-04-11T12:07:16Z 1140.5 2012-04-11T12:07:18Z 1141 2012-04-11T12:07:20Z 1141.4 2012-04-11T12:07:22Z 1141.8 2012-04-11T12:07:24Z 1142.4 2012-04-11T12:07:26Z 1142.9 2012-04-11T12:07:28Z 1143.3 2012-04-11T12:07:29Z 1143.7 2012-04-11T12:07:31Z 1144.1 2012-04-11T12:07:32Z 1144.4 2012-04-11T12:07:33Z 1144.9 2012-04-11T12:07:34Z 1145.3 2012-04-11T12:07:35Z 1146.1 2012-04-11T12:07:37Z 1146.6 2012-04-11T12:07:38Z 1147 2012-04-11T12:07:39Z 1147.2 2012-04-11T12:07:40Z 1147.6 2012-04-11T12:07:41Z 1147.9 2012-04-11T12:07:42Z 1148.2 2012-04-11T12:07:43Z 1148.8 2012-04-11T12:07:45Z 1149.4 2012-04-11T12:07:47Z 1149.7 2012-04-11T12:07:49Z 1150 2012-04-11T12:07:51Z 1150.2 2012-04-11T12:07:53Z 1150.7 2012-04-11T12:07:55Z 1151.2 2012-04-11T12:07:56Z 1151.4 2012-04-11T12:07:57Z 1151.7 2012-04-11T12:07:58Z 1152 2012-04-11T12:07:59Z 1152.8 2012-04-11T12:08:01Z 1153.2 2012-04-11T12:08:02Z 1154.1 2012-04-11T12:08:04Z 1154.8 2012-04-11T12:08:06Z 1155.5 2012-04-11T12:08:08Z 1156.4 2012-04-11T12:08:10Z 1157.3 2012-04-11T12:08:12Z 1158.2 2012-04-11T12:08:14Z 1158.9 2012-04-11T12:08:16Z 1159.3 2012-04-11T12:08:18Z 1159.9 2012-04-11T12:08:20Z 1160.1 2012-04-11T12:08:22Z 1159.5 2012-04-11T12:08:24Z 1159.2 2012-04-11T12:08:26Z 1159.2 2012-04-11T12:08:27Z 1159.5 2012-04-11T12:08:29Z 1160 2012-04-11T12:08:31Z 1160.8 2012-04-11T12:08:33Z 1161.4 2012-04-11T12:08:35Z 1161.9 2012-04-11T12:08:37Z 1162.4 2012-04-11T12:08:39Z 1163.1 2012-04-11T12:08:41Z 1163.6 2012-04-11T12:08:43Z 1164 2012-04-11T12:08:45Z 1164.5 2012-04-11T12:08:47Z 1164.8 2012-04-11T12:08:49Z 1165 2012-04-11T12:08:51Z 1164.9 2012-04-11T12:08:53Z 1165 2012-04-11T12:08:55Z 1165.2 2012-04-11T12:08:57Z 1165.6 2012-04-11T12:08:59Z 1165.9 2012-04-11T12:09:01Z 1166.4 2012-04-11T12:09:03Z 1166.9 2012-04-11T12:09:05Z 1167.5 2012-04-11T12:09:07Z 1168.3 2012-04-11T12:09:09Z 1169.6 2012-04-11T12:09:11Z 1170.6 2012-04-11T12:09:13Z 1171.6 2012-04-11T12:09:15Z 1172.4 2012-04-11T12:09:17Z 1173 2012-04-11T12:09:19Z 1173.9 2012-04-11T12:09:21Z 1174.8 2012-04-11T12:09:23Z 1175.5 2012-04-11T12:09:25Z 1176.4 2012-04-11T12:09:27Z 1177.2 2012-04-11T12:09:29Z 1177.9 2012-04-11T12:09:31Z 1178.8 2012-04-11T12:09:33Z 1179.7 2012-04-11T12:09:35Z 1180.9 2012-04-11T12:09:37Z 1181.8 2012-04-11T12:09:39Z 1182.7 2012-04-11T12:09:41Z 1183.4 2012-04-11T12:09:43Z 1184.8 2012-04-11T12:09:45Z 1186 2012-04-11T12:09:47Z 1186.7 2012-04-11T12:09:49Z 1187.6 2012-04-11T12:09:51Z 1188.2 2012-04-11T12:09:53Z 1189.7 2012-04-11T12:09:55Z 1191 2012-04-11T12:09:57Z 1191.6 2012-04-11T12:09:59Z 1192.3 2012-04-11T12:10:01Z 1193 2012-04-11T12:10:03Z 1194.2 2012-04-11T12:10:05Z 1195.3 2012-04-11T12:10:07Z 1195.4 2012-04-11T12:10:08Z 1195.2 2012-04-11T12:10:09Z 1195.1 2012-04-11T12:10:10Z 1195.1 2012-04-11T12:10:11Z 1195.3 2012-04-11T12:10:12Z 1195.5 2012-04-11T12:10:13Z 1196.9 2012-04-11T12:10:15Z 1198.3 2012-04-11T12:10:17Z 1199.5 2012-04-11T12:10:19Z 1200.8 2012-04-11T12:10:21Z 1202 2012-04-11T12:10:23Z 1203.5 2012-04-11T12:10:25Z 1204.6 2012-04-11T12:10:27Z 1205.1 2012-04-11T12:10:29Z 1205.5 2012-04-11T12:10:30Z 1206.5 2012-04-11T12:10:32Z 1207.5 2012-04-11T12:10:34Z 1208.9 2012-04-11T12:10:36Z 1209.6 2012-04-11T12:10:37Z 1210.1 2012-04-11T12:10:38Z 1210.7 2012-04-11T12:10:39Z 1211.2 2012-04-11T12:10:40Z 1212.6 2012-04-11T12:10:42Z 1213.6 2012-04-11T12:10:44Z 1215.2 2012-04-11T12:10:46Z 1216 2012-04-11T12:10:47Z 1216.9 2012-04-11T12:10:48Z 1217.4 2012-04-11T12:10:49Z 1217.1 2012-04-11T12:10:51Z 1216.5 2012-04-11T12:10:52Z 1216.1 2012-04-11T12:10:53Z 1215.8 2012-04-11T12:10:54Z 1215.3 2012-04-11T12:10:55Z 1215.2 2012-04-11T12:10:56Z 1214.5 2012-04-11T12:10:57Z 1214.2 2012-04-11T12:10:58Z 1213.9 2012-04-11T12:10:59Z 1213.4 2012-04-11T12:11:00Z 1213 2012-04-11T12:11:01Z 1212.8 2012-04-11T12:11:02Z 1212.7 2012-04-11T12:11:03Z 1212.4 2012-04-11T12:11:04Z 1212.3 2012-04-11T12:11:05Z 1212 2012-04-11T12:11:06Z 1211.9 2012-04-11T12:11:07Z 1211.9 2012-04-11T12:11:08Z 1211.8 2012-04-11T12:11:09Z 1211.5 2012-04-11T12:11:10Z 1211.2 2012-04-11T12:11:11Z 1211 2012-04-11T12:11:12Z 1210.8 2012-04-11T12:11:13Z 1210.6 2012-04-11T12:11:14Z 1210.6 2012-04-11T12:11:15Z 1210 2012-04-11T12:11:16Z 1209.9 2012-04-11T12:11:17Z 1209.8 2012-04-11T12:11:18Z 1209.4 2012-04-11T12:11:19Z 1208.9 2012-04-11T12:11:21Z 1208.9 2012-04-11T12:11:23Z 1209.1 2012-04-11T12:11:25Z 1209.3 2012-04-11T12:11:26Z 1209.3 2012-04-11T12:11:27Z 1209 2012-04-11T12:11:28Z 1209 2012-04-11T12:11:29Z 1207.9 2012-04-11T12:11:30Z 1208.1 2012-04-11T12:11:31Z 1208.3 2012-04-11T12:11:32Z 1208.3 2012-04-11T12:11:33Z 1207.7 2012-04-11T12:11:34Z 1208.1 2012-04-11T12:11:35Z 1208.5 2012-04-11T12:11:36Z 1208.8 2012-04-11T12:11:37Z 1209.1 2012-04-11T12:11:38Z 1209.6 2012-04-11T12:11:39Z 1209.7 2012-04-11T12:11:40Z 1209.5 2012-04-11T12:11:41Z 1209.7 2012-04-11T12:11:42Z 1209.4 2012-04-11T12:11:43Z 1209.3 2012-04-11T12:11:44Z 1209 2012-04-11T12:11:45Z 1208.3 2012-04-11T12:11:46Z 1207.4 2012-04-11T12:11:47Z 1206.1 2012-04-11T12:11:48Z 1205.4 2012-04-11T12:11:49Z 1204.7 2012-04-11T12:11:50Z 1204.2 2012-04-11T12:11:51Z 1203.8 2012-04-11T12:11:52Z 1203.5 2012-04-11T12:11:53Z 1203.2 2012-04-11T12:11:54Z 1202.9 2012-04-11T12:11:55Z 1202.5 2012-04-11T12:11:56Z 1202 2012-04-11T12:11:57Z 1201.6 2012-04-11T12:11:58Z 1199.2 2012-04-11T12:11:59Z 1197.5 2012-04-11T12:12:00Z 1196.7 2012-04-11T12:12:01Z 1196.5 2012-04-11T12:12:02Z 1196.3 2012-04-11T12:12:03Z 1196.4 2012-04-11T12:12:04Z 1196.5 2012-04-11T12:12:05Z 1196.6 2012-04-11T12:12:06Z 1196.4 2012-04-11T12:12:07Z 1196 2012-04-11T12:12:08Z 1195.6 2012-04-11T12:12:09Z 1195.1 2012-04-11T12:12:10Z 1194 2012-04-11T12:12:11Z 1193.4 2012-04-11T12:12:12Z 1192.7 2012-04-11T12:12:13Z 1191.5 2012-04-11T12:12:14Z 1188.2 2012-04-11T12:12:15Z 1186.5 2012-04-11T12:12:16Z 1184.6 2012-04-11T12:12:17Z 1182.3 2012-04-11T12:12:18Z 1180.6 2012-04-11T12:12:19Z 1179.1 2012-04-11T12:12:20Z 1178 2012-04-11T12:12:21Z 1177.4 2012-04-11T12:12:22Z 1176.7 2012-04-11T12:12:23Z 1175.1 2012-04-11T12:12:24Z 1173.6 2012-04-11T12:12:25Z 1171.5 2012-04-11T12:12:26Z 1168.3 2012-04-11T12:12:27Z 1166.8 2012-04-11T12:12:28Z 1165 2012-04-11T12:12:29Z 1162.6 2012-04-11T12:12:30Z 1161.5 2012-04-11T12:12:31Z 1159.8 2012-04-11T12:12:32Z 1159.1 2012-04-11T12:12:33Z 1157.5 2012-04-11T12:12:34Z 1155.1 2012-04-11T12:12:35Z 1153.5 2012-04-11T12:12:36Z 1152.5 2012-04-11T12:12:37Z 1151.1 2012-04-11T12:12:38Z 1150 2012-04-11T12:12:39Z 1148.7 2012-04-11T12:12:40Z 1147.5 2012-04-11T12:12:41Z 1146.4 2012-04-11T12:12:42Z 1145.3 2012-04-11T12:12:43Z 1144.1 2012-04-11T12:12:44Z 1142.5 2012-04-11T12:12:45Z 1141.8 2012-04-11T12:12:46Z 1140.7 2012-04-11T12:12:47Z 1139.4 2012-04-11T12:12:48Z 1138.6 2012-04-11T12:12:49Z 1137.7 2012-04-11T12:12:50Z 1137 2012-04-11T12:12:51Z 1135.8 2012-04-11T12:12:52Z 1134.8 2012-04-11T12:12:53Z 1133.7 2012-04-11T12:12:54Z 1132.3 2012-04-11T12:12:55Z 1131.3 2012-04-11T12:12:56Z 1130.3 2012-04-11T12:12:57Z 1129.3 2012-04-11T12:12:58Z 1128 2012-04-11T12:12:59Z 1126.9 2012-04-11T12:13:00Z 1125.9 2012-04-11T12:13:01Z 1124.8 2012-04-11T12:13:02Z 1123.5 2012-04-11T12:13:03Z 1122.1 2012-04-11T12:13:04Z 1120.7 2012-04-11T12:13:05Z 1119.5 2012-04-11T12:13:06Z 1118.5 2012-04-11T12:13:07Z 1117.4 2012-04-11T12:13:08Z 1116.6 2012-04-11T12:13:09Z 1115.5 2012-04-11T12:13:10Z 1114.4 2012-04-11T12:13:11Z 1113.3 2012-04-11T12:13:12Z 1112.1 2012-04-11T12:13:13Z 1110.4 2012-04-11T12:13:14Z 1108.9 2012-04-11T12:13:15Z 1108 2012-04-11T12:13:16Z 1107.1 2012-04-11T12:13:17Z 1106 2012-04-11T12:13:18Z 1105.6 2012-04-11T12:13:19Z 1105.3 2012-04-11T12:13:20Z 1104.8 2012-04-11T12:13:21Z 1104.4 2012-04-11T12:13:22Z 1103.7 2012-04-11T12:13:23Z 1103.4 2012-04-11T12:13:24Z 1103.1 2012-04-11T12:13:25Z 1102.8 2012-04-11T12:13:26Z 1102.5 2012-04-11T12:13:27Z 1102.1 2012-04-11T12:13:28Z 1102.2 2012-04-11T12:13:29Z 1102.3 2012-04-11T12:13:30Z 1101.9 2012-04-11T12:13:31Z 1101.3 2012-04-11T12:13:32Z 1101 2012-04-11T12:13:33Z 1100.5 2012-04-11T12:13:34Z 1100 2012-04-11T12:13:35Z 1099.4 2012-04-11T12:13:36Z 1099 2012-04-11T12:13:37Z 1098.4 2012-04-11T12:13:38Z 1097.5 2012-04-11T12:13:39Z 1097.1 2012-04-11T12:13:40Z 1096.7 2012-04-11T12:13:41Z 1096.8 2012-04-11T12:13:42Z 1097 2012-04-11T12:13:43Z 1096.9 2012-04-11T12:13:44Z 1096.8 2012-04-11T12:13:45Z 1095.6 2012-04-11T12:13:47Z 1094 2012-04-11T12:13:49Z 1093.2 2012-04-11T12:13:51Z 1092.6 2012-04-11T12:13:52Z 1092.2 2012-04-11T12:13:53Z 1092 2012-04-11T12:13:54Z 1091.9 2012-04-11T12:13:55Z 1092.2 2012-04-11T12:13:57Z 1093.1 2012-04-11T12:15:01Z 1093.3 2012-04-11T12:15:04Z 1093.3 2012-04-11T12:15:05Z 1093.3 2012-04-11T12:15:06Z 1093.2 2012-04-11T12:15:07Z 1093.2 2012-04-11T12:15:08Z 1093.3 2012-04-11T12:15:09Z 1093.2 2012-04-11T12:15:10Z 1093.3 2012-04-11T12:15:11Z 1093.6 2012-04-11T12:15:12Z 1093.9 2012-04-11T12:15:13Z 1093.9 2012-04-11T12:15:14Z 1094.1 2012-04-11T12:15:15Z 1094.2 2012-04-11T12:15:16Z 1094.5 2012-04-11T12:15:17Z 1094.4 2012-04-11T12:15:18Z 1094.2 2012-04-11T12:15:19Z 1093.9 2012-04-11T12:15:20Z 1093.4 2012-04-11T12:15:21Z 1093 2012-04-11T12:15:22Z 1092.9 2012-04-11T12:15:23Z 1092.8 2012-04-11T12:15:24Z 1092.7 2012-04-11T12:15:25Z 1092.4 2012-04-11T12:15:26Z 1092 2012-04-11T12:15:27Z 1091.8 2012-04-11T12:15:28Z 1092.2 2012-04-11T12:15:29Z 1092 2012-04-11T12:15:30Z 1091.8 2012-04-11T12:15:31Z 1091.5 2012-04-11T12:15:32Z 1091.5 2012-04-11T12:15:33Z 1091.4 2012-04-11T12:15:34Z 1091.3 2012-04-11T12:15:35Z 1090.6 2012-04-11T12:15:36Z 1090.2 2012-04-11T12:15:37Z 1089.9 2012-04-11T12:15:38Z 1089.3 2012-04-11T12:15:39Z 1088.9 2012-04-11T12:15:40Z 1089 2012-04-11T12:15:41Z 1088.7 2012-04-11T12:15:42Z 1088.7 2012-04-11T12:15:43Z 1088.6 2012-04-11T12:15:44Z 1088.9 2012-04-11T12:15:45Z 1088.9 2012-04-11T12:15:46Z 1088.8 2012-04-11T12:15:47Z 1088.8 2012-04-11T12:15:48Z 1088.5 2012-04-11T12:15:49Z 1088.2 2012-04-11T12:15:50Z 1087.7 2012-04-11T12:15:51Z 1087.5 2012-04-11T12:15:52Z 1087.4 2012-04-11T12:15:53Z 1087.4 2012-04-11T12:15:54Z 1087.5 2012-04-11T12:15:55Z 1087.3 2012-04-11T12:15:56Z 1087.1 2012-04-11T12:15:57Z 1086.6 2012-04-11T12:15:58Z 1085.6 2012-04-11T12:16:00Z 1084.1 2012-04-11T12:16:02Z 1083.3 2012-04-11T12:16:04Z 1082.9 2012-04-11T12:16:06Z 1082.9 2012-04-11T12:16:07Z 1082.8 2012-04-11T12:16:08Z 1082.8 2012-04-11T12:16:09Z 1082.6 2012-04-11T12:16:10Z 1082.4 2012-04-11T12:16:11Z 1082.6 2012-04-11T12:16:12Z 1082.6 2012-04-11T12:16:13Z 1082.5 2012-04-11T12:16:14Z 1082.5 2012-04-11T12:16:15Z 1082.5 2012-04-11T12:16:16Z 1082.4 2012-04-11T12:16:17Z 1082.3 2012-04-11T12:16:18Z 1082.4 2012-04-11T12:16:19Z 1082.5 2012-04-11T12:16:20Z 1082.5 2012-04-11T12:16:21Z 1082.5 2012-04-11T12:16:22Z 1082.9 2012-04-11T12:16:23Z 1083.1 2012-04-11T12:16:24Z 1083.3 2012-04-11T12:16:25Z 1083.5 2012-04-11T12:16:26Z 1083.7 2012-04-11T12:16:27Z 1084 2012-04-11T12:16:28Z 1084.2 2012-04-11T12:16:29Z 1084.7 2012-04-11T12:16:30Z 1084.9 2012-04-11T12:16:31Z 1085.4 2012-04-11T12:16:32Z 1085.7 2012-04-11T12:16:33Z 1086 2012-04-11T12:16:34Z 1086.2 2012-04-11T12:16:35Z 1086.3 2012-04-11T12:16:36Z 1086.3 2012-04-11T12:16:37Z 1086.5 2012-04-11T12:16:38Z 1086.6 2012-04-11T12:16:39Z 1086.7 2012-04-11T12:16:40Z 1086.5 2012-04-11T12:16:41Z 1086.5 2012-04-11T12:16:42Z 1086.4 2012-04-11T12:16:43Z 1086.2 2012-04-11T12:16:44Z 1086.3 2012-04-11T12:16:45Z 1086.3 2012-04-11T12:16:46Z 1086.3 2012-04-11T12:16:47Z 1086.2 2012-04-11T12:16:48Z 1086.4 2012-04-11T12:16:49Z 1086.5 2012-04-11T12:16:50Z 1086.5 2012-04-11T12:16:51Z 1086.6 2012-04-11T12:16:52Z 1086.5 2012-04-11T12:16:53Z 1086.5 2012-04-11T12:16:54Z 1086.5 2012-04-11T12:16:55Z 1086.6 2012-04-11T12:16:56Z 1086.5 2012-04-11T12:16:57Z 1086.5 2012-04-11T12:16:58Z 1086.5 2012-04-11T12:16:59Z 1086.5 2012-04-11T12:17:00Z 1086.5 2012-04-11T12:17:01Z 1086.4 2012-04-11T12:17:02Z 1086.3 2012-04-11T12:17:03Z 1086.3 2012-04-11T12:17:04Z 1086.2 2012-04-11T12:17:05Z 1086.2 2012-04-11T12:17:06Z 1085.9 2012-04-11T12:17:07Z 1085.8 2012-04-11T12:17:08Z 1085.6 2012-04-11T12:17:09Z 1085.7 2012-04-11T12:17:10Z 1085.4 2012-04-11T12:17:11Z 1085.3 2012-04-11T12:17:12Z 1085.3 2012-04-11T12:17:13Z 1085.2 2012-04-11T12:17:14Z 1085.1 2012-04-11T12:17:15Z 1085 2012-04-11T12:17:16Z 1084.8 2012-04-11T12:17:17Z 1084.7 2012-04-11T12:17:18Z 1084.6 2012-04-11T12:17:19Z 1084.4 2012-04-11T12:17:20Z 1084.2 2012-04-11T12:17:21Z 1084 2012-04-11T12:17:22Z 1083.8 2012-04-11T12:17:23Z 1083.6 2012-04-11T12:17:24Z 1083.6 2012-04-11T12:17:25Z 1083.6 2012-04-11T12:17:26Z 1083.5 2012-04-11T12:17:27Z 1083.5 2012-04-11T12:17:28Z 1083.6 2012-04-11T12:17:29Z 1083.6 2012-04-11T12:17:30Z 1083.6 2012-04-11T12:17:31Z 1083.4 2012-04-11T12:17:32Z 1083.6 2012-04-11T12:17:33Z 1083.8 2012-04-11T12:17:34Z 1083.9 2012-04-11T12:17:35Z 1084.2 2012-04-11T12:17:36Z 1084.3 2012-04-11T12:17:37Z 1084.5 2012-04-11T12:17:38Z 1084.6 2012-04-11T12:17:39Z 1084.7 2012-04-11T12:17:40Z 1084.7 2012-04-11T12:17:41Z 1084.8 2012-04-11T12:17:42Z 1085 2012-04-11T12:17:43Z 1085.1 2012-04-11T12:17:44Z 1085.1 2012-04-11T12:17:45Z 1085.3 2012-04-11T12:17:46Z 1085.5 2012-04-11T12:17:47Z 1085.5 2012-04-11T12:17:48Z 1085.6 2012-04-11T12:17:49Z 1085.5 2012-04-11T12:17:50Z 1085.6 2012-04-11T12:17:51Z 1085.5 2012-04-11T12:17:52Z 1085.3 2012-04-11T12:17:53Z 1085.2 2012-04-11T12:17:54Z 1085 2012-04-11T12:17:55Z 1085.2 2012-04-11T12:17:56Z 1085.1 2012-04-11T12:17:57Z 1085.3 2012-04-11T12:17:58Z 1085.3 2012-04-11T12:17:59Z 1085.2 2012-04-11T12:18:00Z 1085.3 2012-04-11T12:18:01Z 1085.4 2012-04-11T12:18:02Z 1085.5 2012-04-11T12:18:03Z 1085.4 2012-04-11T12:18:04Z 1085.3 2012-04-11T12:18:05Z 1085.8 2012-04-11T12:18:06Z 1086 2012-04-11T12:18:07Z 1086.1 2012-04-11T12:18:08Z 1086.4 2012-04-11T12:18:09Z 1086.4 2012-04-11T12:18:10Z 1086.4 2012-04-11T12:18:11Z 1086.5 2012-04-11T12:18:12Z 1086.7 2012-04-11T12:18:13Z 1086.8 2012-04-11T12:18:14Z 1087.1 2012-04-11T12:18:16Z 1086.8 2012-04-11T12:18:18Z 1086.1 2012-04-11T12:18:20Z 1085.9 2012-04-11T12:18:22Z 1085.8 2012-04-11T12:18:23Z 1085.7 2012-04-11T12:18:24Z 1085.6 2012-04-11T12:18:25Z 1085.6 2012-04-11T12:18:26Z 1085.5 2012-04-11T12:18:27Z 1085.4 2012-04-11T12:18:28Z 1085.2 2012-04-11T12:18:29Z 1085 2012-04-11T12:18:30Z 1084.9 2012-04-11T12:18:31Z 1084.5 2012-04-11T12:18:32Z 1080.7 2012-04-11T12:18:52Z 1080.1 2012-04-11T12:18:53Z 1079.9 2012-04-11T12:18:54Z 1079.6 2012-04-11T12:18:55Z 1079.7 2012-04-11T12:18:56Z 1080.1 2012-04-11T12:18:57Z 1080.6 2012-04-11T12:18:58Z 1080.8 2012-04-11T12:18:59Z 1081 2012-04-11T12:19:00Z 1081.1 2012-04-11T12:19:01Z 1081.3 2012-04-11T12:19:02Z 1081.7 2012-04-11T12:19:03Z 1081.9 2012-04-11T12:19:04Z 1082.6 2012-04-11T12:19:05Z 1083.1 2012-04-11T12:19:06Z 1083.2 2012-04-11T12:19:07Z 1083.2 2012-04-11T12:19:08Z 1083.4 2012-04-11T12:19:09Z 1083.5 2012-04-11T12:19:10Z 1083.8 2012-04-11T12:19:11Z 1084.1 2012-04-11T12:19:12Z 1084.2 2012-04-11T12:19:13Z 1084.3 2012-04-11T12:19:14Z 1084.2 2012-04-11T12:19:15Z 1084 2012-04-11T12:19:16Z 1083.9 2012-04-11T12:19:17Z 1083.7 2012-04-11T12:19:18Z 1083.7 2012-04-11T12:19:19Z 1083.8 2012-04-11T12:19:20Z 1084 2012-04-11T12:19:21Z 1084.4 2012-04-11T12:19:22Z 1084.7 2012-04-11T12:19:23Z 1085 2012-04-11T12:19:24Z 1085.6 2012-04-11T12:19:26Z 1086.1 2012-04-11T12:19:28Z 1086.6 2012-04-11T12:19:30Z 1087.2 2012-04-11T12:19:32Z 1087.4 2012-04-11T12:19:34Z 1087.9 2012-04-11T12:19:36Z 1088.2 2012-04-11T12:19:38Z 1088.4 2012-04-11T12:19:40Z 1088.9 2012-04-11T12:19:42Z 1089.2 2012-04-11T12:19:44Z 1089.5 2012-04-11T12:19:46Z 1089.2 2012-04-11T12:19:48Z 1089.3 2012-04-11T12:19:50Z 1091.7 2012-04-11T12:20:41Z 1092 2012-04-11T12:20:47Z 1091.7 2012-04-11T12:20:50Z 1091.4 2012-04-11T12:20:52Z 1091 2012-04-11T12:20:54Z 1090.7 2012-04-11T12:20:55Z 1090.5 2012-04-11T12:20:56Z 1090.4 2012-04-11T12:20:57Z 1090.3 2012-04-11T12:20:58Z 1090.2 2012-04-11T12:20:59Z 1090.1 2012-04-11T12:21:00Z 1089.9 2012-04-11T12:21:01Z 1089.8 2012-04-11T12:21:02Z 1089.7 2012-04-11T12:21:03Z 1089.6 2012-04-11T12:21:04Z 1089.5 2012-04-11T12:21:05Z 1089.5 2012-04-11T12:21:06Z 1089.4 2012-04-11T12:21:07Z 1089.4 2012-04-11T12:21:08Z 1089.4 2012-04-11T12:21:09Z 1089.3 2012-04-11T12:21:10Z 1089.2 2012-04-11T12:21:11Z 1088.8 2012-04-11T12:21:12Z 1088.5 2012-04-11T12:21:13Z 1088.3 2012-04-11T12:21:14Z 1088.2 2012-04-11T12:21:15Z 1088.2 2012-04-11T12:21:16Z 1088.2 2012-04-11T12:21:17Z 1088.1 2012-04-11T12:21:18Z 1088.2 2012-04-11T12:21:19Z 1088.1 2012-04-11T12:21:20Z 1088.1 2012-04-11T12:21:21Z 1088 2012-04-11T12:21:22Z 1088 2012-04-11T12:21:23Z 1087.8 2012-04-11T12:21:24Z 1087.8 2012-04-11T12:21:25Z 1087.7 2012-04-11T12:21:26Z 1087.6 2012-04-11T12:21:27Z 1087.3 2012-04-11T12:21:28Z 1087.2 2012-04-11T12:21:29Z 1087.1 2012-04-11T12:21:30Z 1086.9 2012-04-11T12:21:31Z 1086.8 2012-04-11T12:21:32Z 1086.6 2012-04-11T12:21:33Z 1086.2 2012-04-11T12:21:34Z 1085.9 2012-04-11T12:21:35Z 1085.9 2012-04-11T12:21:36Z 1085.7 2012-04-11T12:21:37Z 1085.5 2012-04-11T12:21:38Z 1084.9 2012-04-11T12:21:39Z 1085 2012-04-11T12:21:40Z 1084.6 2012-04-11T12:21:41Z 1084.2 2012-04-11T12:21:42Z 1084.7 2012-04-11T12:21:43Z 1084.8 2012-04-11T12:21:44Z 1084.7 2012-04-11T12:21:45Z 1085 2012-04-11T12:21:46Z 1085 2012-04-11T12:21:47Z 1084.9 2012-04-11T12:21:48Z 1084.7 2012-04-11T12:21:49Z 1084.5 2012-04-11T12:21:50Z 1084.4 2012-04-11T12:21:51Z 1084.2 2012-04-11T12:21:52Z 1084 2012-04-11T12:21:53Z 1083.9 2012-04-11T12:21:54Z 1083.6 2012-04-11T12:21:55Z 1083.4 2012-04-11T12:21:56Z 1083.4 2012-04-11T12:21:57Z 1083.3 2012-04-11T12:21:58Z 1083.3 2012-04-11T12:21:59Z 1083.3 2012-04-11T12:22:00Z 1083.3 2012-04-11T12:22:01Z 1083.4 2012-04-11T12:22:02Z 1083.4 2012-04-11T12:22:03Z 1083.4 2012-04-11T12:22:04Z 1083.3 2012-04-11T12:22:05Z 1083.2 2012-04-11T12:22:06Z 1083.2 2012-04-11T12:22:07Z 1083 2012-04-11T12:22:08Z 1082.8 2012-04-11T12:22:09Z 1082.7 2012-04-11T12:22:10Z 1082.7 2012-04-11T12:22:11Z 1082.6 2012-04-11T12:22:12Z 1082.6 2012-04-11T12:22:13Z 1082.5 2012-04-11T12:22:14Z 1082.4 2012-04-11T12:22:15Z 1082.5 2012-04-11T12:22:16Z 1082.5 2012-04-11T12:22:17Z 1082.3 2012-04-11T12:22:18Z 1082.2 2012-04-11T12:22:19Z 1082.2 2012-04-11T12:22:20Z 1082.2 2012-04-11T12:22:21Z 1082.1 2012-04-11T12:22:22Z 1082.1 2012-04-11T12:22:23Z 1081.9 2012-04-11T12:22:24Z 1081.8 2012-04-11T12:22:25Z 1081.6 2012-04-11T12:22:26Z 1081.5 2012-04-11T12:22:27Z 1081.4 2012-04-11T12:22:28Z 1081.2 2012-04-11T12:22:29Z 1081.2 2012-04-11T12:22:30Z 1081.1 2012-04-11T12:22:31Z 1081 2012-04-11T12:22:32Z 1081.1 2012-04-11T12:22:33Z 1080.9 2012-04-11T12:22:34Z 1081.1 2012-04-11T12:22:35Z 1081.3 2012-04-11T12:22:36Z 1081.4 2012-04-11T12:22:37Z 1081.4 2012-04-11T12:22:38Z 1081.4 2012-04-11T12:22:39Z 1081.4 2012-04-11T12:22:40Z 1081.4 2012-04-11T12:22:41Z 1081.4 2012-04-11T12:22:42Z 1081.5 2012-04-11T12:22:43Z 1081.5 2012-04-11T12:22:44Z 1081.5 2012-04-11T12:22:45Z 1081.5 2012-04-11T12:22:46Z 1081.5 2012-04-11T12:22:47Z 1081.5 2012-04-11T12:22:48Z 1081.4 2012-04-11T12:22:49Z 1081.3 2012-04-11T12:22:50Z 1081.4 2012-04-11T12:22:51Z 1081.4 2012-04-11T12:22:52Z 1081.5 2012-04-11T12:22:53Z 1081.6 2012-04-11T12:22:54Z 1081.6 2012-04-11T12:22:55Z 1081.7 2012-04-11T12:22:56Z 1081.6 2012-04-11T12:22:57Z 1081.7 2012-04-11T12:22:58Z 1081.6 2012-04-11T12:22:59Z 1081.5 2012-04-11T12:23:00Z 1081.4 2012-04-11T12:23:01Z 1081 2012-04-11T12:23:02Z 1080.7 2012-04-11T12:23:03Z 1080.6 2012-04-11T12:23:04Z 1080.6 2012-04-11T12:23:05Z 1080.8 2012-04-11T12:23:06Z 1081 2012-04-11T12:23:07Z 1081 2012-04-11T12:23:08Z 1081.1 2012-04-11T12:23:09Z 1081.2 2012-04-11T12:23:10Z 1081.2 2012-04-11T12:23:11Z 1081.3 2012-04-11T12:23:12Z 1081.4 2012-04-11T12:23:13Z 1081.5 2012-04-11T12:23:14Z 1081.6 2012-04-11T12:23:15Z 1081.7 2012-04-11T12:23:16Z 1081.8 2012-04-11T12:23:17Z 1081.9 2012-04-11T12:23:18Z 1082 2012-04-11T12:23:19Z 1082.1 2012-04-11T12:23:20Z 1082.5 2012-04-11T12:23:21Z 1082.9 2012-04-11T12:23:22Z 1083.4 2012-04-11T12:23:23Z 1083.7 2012-04-11T12:23:24Z 1083.9 2012-04-11T12:23:25Z 1084.1 2012-04-11T12:23:26Z 1084.4 2012-04-11T12:23:27Z 1084.5 2012-04-11T12:23:28Z 1084.6 2012-04-11T12:23:29Z 1084.5 2012-04-11T12:23:30Z 1084.4 2012-04-11T12:23:31Z 1084.6 2012-04-11T12:23:32Z 1084.7 2012-04-11T12:23:33Z 1084.7 2012-04-11T12:23:34Z 1084.8 2012-04-11T12:23:35Z 1084.8 2012-04-11T12:23:36Z 1084.8 2012-04-11T12:23:37Z 1084.7 2012-04-11T12:23:38Z 1084.7 2012-04-11T12:23:39Z 1084.7 2012-04-11T12:23:40Z 1084.7 2012-04-11T12:23:41Z 1084.5 2012-04-11T12:23:42Z 1084.5 2012-04-11T12:23:43Z 1084.4 2012-04-11T12:23:44Z 1084.3 2012-04-11T12:23:45Z 1084.3 2012-04-11T12:23:46Z 1084.3 2012-04-11T12:23:47Z 1084.3 2012-04-11T12:23:48Z 1084.2 2012-04-11T12:23:49Z 1084.1 2012-04-11T12:23:50Z 1084 2012-04-11T12:23:51Z 1083.9 2012-04-11T12:23:52Z 1083.9 2012-04-11T12:23:53Z 1083.8 2012-04-11T12:23:54Z 1083.8 2012-04-11T12:23:55Z 1083.7 2012-04-11T12:23:56Z 1083.7 2012-04-11T12:23:57Z 1083.6 2012-04-11T12:23:58Z 1083.6 2012-04-11T12:23:59Z 1084.4 2012-04-11T12:24:00Z 1084.4 2012-04-11T12:24:01Z 1084.4 2012-04-11T12:24:02Z 1084.3 2012-04-11T12:24:03Z 1084.2 2012-04-11T12:24:04Z 1084.1 2012-04-11T12:24:05Z 1083.8 2012-04-11T12:24:06Z 1083.7 2012-04-11T12:24:07Z 1083.5 2012-04-11T12:24:08Z 1083.3 2012-04-11T12:24:09Z 1083.2 2012-04-11T12:24:10Z 1083.2 2012-04-11T12:24:11Z 1082.9 2012-04-11T12:24:12Z 1082.7 2012-04-11T12:24:13Z 1082.4 2012-04-11T12:24:14Z 1082.1 2012-04-11T12:24:15Z 1081.8 2012-04-11T12:24:16Z 1081.5 2012-04-11T12:24:17Z 1081.4 2012-04-11T12:24:18Z 1081.2 2012-04-11T12:24:19Z 1081 2012-04-11T12:24:20Z 1080.8 2012-04-11T12:24:21Z 1080.7 2012-04-11T12:24:22Z 1080.5 2012-04-11T12:24:23Z 1080.4 2012-04-11T12:24:24Z 1080.2 2012-04-11T12:24:25Z 1079.9 2012-04-11T12:24:26Z 1079.6 2012-04-11T12:24:27Z 1079.4 2012-04-11T12:24:28Z 1079.1 2012-04-11T12:24:29Z 1078.8 2012-04-11T12:24:30Z 1078.5 2012-04-11T12:24:31Z 1078.3 2012-04-11T12:24:32Z 1078 2012-04-11T12:24:33Z 1077.7 2012-04-11T12:24:34Z 1077.4 2012-04-11T12:24:35Z 1077.1 2012-04-11T12:24:36Z 1076.7 2012-04-11T12:24:37Z 1076.3 2012-04-11T12:24:38Z 1076 2012-04-11T12:24:39Z 1075.8 2012-04-11T12:24:40Z 1075.5 2012-04-11T12:24:41Z 1075.2 2012-04-11T12:24:42Z 1075 2012-04-11T12:24:43Z 1074.7 2012-04-11T12:24:44Z 1074.4 2012-04-11T12:24:45Z 1074.2 2012-04-11T12:24:46Z 1074 2012-04-11T12:24:47Z 1073.8 2012-04-11T12:24:48Z 1073.5 2012-04-11T12:24:49Z 1073.3 2012-04-11T12:24:50Z 1073.2 2012-04-11T12:24:51Z 1073 2012-04-11T12:24:52Z 1072.8 2012-04-11T12:24:53Z 1072.7 2012-04-11T12:24:54Z 1072.6 2012-04-11T12:24:55Z 1072.5 2012-04-11T12:24:56Z 1072.4 2012-04-11T12:24:57Z 1072.4 2012-04-11T12:24:58Z 1072.3 2012-04-11T12:24:59Z 1072.3 2012-04-11T12:25:00Z 1072.3 2012-04-11T12:25:01Z 1072.3 2012-04-11T12:25:02Z 1072.2 2012-04-11T12:25:03Z 1072.3 2012-04-11T12:25:04Z 1072.3 2012-04-11T12:25:05Z 1072.3 2012-04-11T12:25:06Z 1072.3 2012-04-11T12:25:07Z 1072.3 2012-04-11T12:25:08Z 1072.2 2012-04-11T12:25:09Z 1072.2 2012-04-11T12:25:10Z 1072.1 2012-04-11T12:25:11Z 1072.1 2012-04-11T12:25:12Z 1072.1 2012-04-11T12:25:13Z 1072.1 2012-04-11T12:25:14Z 1072 2012-04-11T12:25:15Z 1072 2012-04-11T12:25:16Z 1071.9 2012-04-11T12:25:17Z 1071.8 2012-04-11T12:25:18Z 1071.7 2012-04-11T12:25:19Z 1071.6 2012-04-11T12:25:20Z 1071.5 2012-04-11T12:25:21Z 1071.3 2012-04-11T12:25:22Z 1071.3 2012-04-11T12:25:23Z 1071.2 2012-04-11T12:25:24Z 1071.1 2012-04-11T12:25:25Z 1070.9 2012-04-11T12:25:26Z 1070.8 2012-04-11T12:25:27Z 1070.6 2012-04-11T12:25:28Z 1070.4 2012-04-11T12:25:29Z 1070.2 2012-04-11T12:25:30Z 1070 2012-04-11T12:25:31Z 1069.8 2012-04-11T12:25:32Z 1069.5 2012-04-11T12:25:33Z 1069.4 2012-04-11T12:25:34Z 1069.1 2012-04-11T12:25:35Z 1068.9 2012-04-11T12:25:36Z 1068.7 2012-04-11T12:25:37Z 1068.6 2012-04-11T12:25:38Z 1068.6 2012-04-11T12:25:39Z 1068.5 2012-04-11T12:25:40Z 1068.5 2012-04-11T12:25:41Z 1068.5 2012-04-11T12:25:42Z 1068.5 2012-04-11T12:25:43Z 1068.4 2012-04-11T12:25:44Z 1068.3 2012-04-11T12:25:45Z 1068.2 2012-04-11T12:25:46Z 1068.1 2012-04-11T12:25:47Z 1068 2012-04-11T12:25:48Z 1067.8 2012-04-11T12:25:49Z 1067.7 2012-04-11T12:25:50Z 1067.5 2012-04-11T12:25:51Z 1067.4 2012-04-11T12:25:52Z 1067.2 2012-04-11T12:25:53Z 1067.1 2012-04-11T12:25:54Z 1067 2012-04-11T12:25:55Z 1066.9 2012-04-11T12:25:56Z 1066.8 2012-04-11T12:25:57Z 1066.7 2012-04-11T12:25:58Z 1066.6 2012-04-11T12:25:59Z 1066.5 2012-04-11T12:26:00Z 1066.4 2012-04-11T12:26:01Z 1066.4 2012-04-11T12:26:02Z 1066.4 2012-04-11T12:26:03Z 1066.3 2012-04-11T12:26:04Z 1066.3 2012-04-11T12:26:05Z 1066.2 2012-04-11T12:26:06Z 1066.1 2012-04-11T12:26:07Z 1066.1 2012-04-11T12:26:08Z 1066.2 2012-04-11T12:26:09Z 1066.3 2012-04-11T12:26:10Z 1066.3 2012-04-11T12:26:11Z 1066.3 2012-04-11T12:26:12Z 1066.3 2012-04-11T12:26:13Z 1066.3 2012-04-11T12:26:14Z 1066.4 2012-04-11T12:26:15Z 1066.4 2012-04-11T12:26:16Z 1066.4 2012-04-11T12:26:17Z 1066.3 2012-04-11T12:26:18Z 1066.3 2012-04-11T12:26:19Z 1066.3 2012-04-11T12:26:20Z 1066.3 2012-04-11T12:26:21Z 1066.3 2012-04-11T12:26:22Z 1066.4 2012-04-11T12:26:23Z 1066.3 2012-04-11T12:26:24Z 1066.2 2012-04-11T12:26:25Z 1066.3 2012-04-11T12:26:26Z 1066.3 2012-04-11T12:26:27Z 1066.3 2012-04-11T12:26:28Z 1066.2 2012-04-11T12:26:29Z 1066.2 2012-04-11T12:26:30Z 1066.1 2012-04-11T12:26:31Z 1066.1 2012-04-11T12:26:32Z 1066.2 2012-04-11T12:26:33Z 1066.2 2012-04-11T12:26:34Z 1066.4 2012-04-11T12:26:35Z 1066.5 2012-04-11T12:26:36Z 1066.6 2012-04-11T12:26:37Z 1066.6 2012-04-11T12:26:38Z 1066.6 2012-04-11T12:26:39Z 1066.7 2012-04-11T12:26:40Z 1066.7 2012-04-11T12:26:41Z 1066.7 2012-04-11T12:26:42Z 1066.8 2012-04-11T12:26:43Z 1066.8 2012-04-11T12:26:44Z 1067 2012-04-11T12:26:45Z 1067 2012-04-11T12:26:46Z 1067.3 2012-04-11T12:26:47Z 1067.3 2012-04-11T12:26:48Z 1067.4 2012-04-11T12:26:49Z 1067.5 2012-04-11T12:26:50Z 1067.5 2012-04-11T12:26:51Z 1067.6 2012-04-11T12:26:52Z 1067.7 2012-04-11T12:26:54Z 1071.2 2012-04-11T12:28:16Z 1071.4 2012-04-11T12:28:20Z 1071.3 2012-04-11T12:28:23Z 1071.6 2012-04-11T12:28:25Z 1071.7 2012-04-11T12:28:27Z 1071.6 2012-04-11T12:28:29Z 1071.6 2012-04-11T12:28:30Z 1071.5 2012-04-11T12:28:31Z 1071.4 2012-04-11T12:28:32Z 1071.4 2012-04-11T12:28:33Z 1071.4 2012-04-11T12:28:34Z 1071.2 2012-04-11T12:28:35Z 1071.2 2012-04-11T12:28:36Z 1071.2 2012-04-11T12:28:37Z 1071.1 2012-04-11T12:28:38Z 1070.7 2012-04-11T12:28:39Z 1070.3 2012-04-11T12:28:40Z 1069.9 2012-04-11T12:28:41Z 1069.6 2012-04-11T12:28:42Z 1069.2 2012-04-11T12:28:43Z 1069.2 2012-04-11T12:28:44Z 1069.2 2012-04-11T12:28:45Z 1069.4 2012-04-11T12:28:46Z 1069.4 2012-04-11T12:28:47Z 1069.5 2012-04-11T12:28:48Z 1069.7 2012-04-11T12:28:49Z 1069.6 2012-04-11T12:28:50Z 1069.4 2012-04-11T12:28:51Z 1069.3 2012-04-11T12:28:52Z 1069.1 2012-04-11T12:28:53Z 1068.7 2012-04-11T12:28:54Z 1068.4 2012-04-11T12:28:55Z 1068.3 2012-04-11T12:28:56Z 1068.4 2012-04-11T12:28:57Z 1068.5 2012-04-11T12:28:58Z 1068.5 2012-04-11T12:28:59Z 1068.4 2012-04-11T12:29:00Z 1068.3 2012-04-11T12:29:01Z 1068.2 2012-04-11T12:29:02Z 1068.3 2012-04-11T12:29:03Z 1068.3 2012-04-11T12:29:04Z 1068.1 2012-04-11T12:29:05Z 1068.1 2012-04-11T12:29:06Z 1067.8 2012-04-11T12:29:07Z 1067.5 2012-04-11T12:29:08Z 1067.5 2012-04-11T12:29:09Z 1067.2 2012-04-11T12:29:10Z 1067 2012-04-11T12:29:11Z 1066.8 2012-04-11T12:29:12Z 1066.7 2012-04-11T12:29:13Z 1066.6 2012-04-11T12:29:14Z 1066.6 2012-04-11T12:29:15Z 1066.6 2012-04-11T12:29:16Z 1066.6 2012-04-11T12:29:17Z 1066.5 2012-04-11T12:29:18Z 1066.5 2012-04-11T12:29:19Z 1066.6 2012-04-11T12:29:20Z 1066.5 2012-04-11T12:29:21Z 1066.4 2012-04-11T12:29:22Z 1066.4 2012-04-11T12:29:23Z 1066.4 2012-04-11T12:29:24Z 1066.5 2012-04-11T12:29:25Z 1066.5 2012-04-11T12:29:26Z 1066.6 2012-04-11T12:29:27Z 1066.7 2012-04-11T12:29:28Z 1066.6 2012-04-11T12:29:29Z 1066.6 2012-04-11T12:29:30Z 1066.7 2012-04-11T12:29:31Z 1066.8 2012-04-11T12:29:32Z 1066.7 2012-04-11T12:29:33Z 1066.6 2012-04-11T12:29:34Z 1066.5 2012-04-11T12:29:35Z 1066.5 2012-04-11T12:29:36Z 1066.5 2012-04-11T12:29:37Z 1066.4 2012-04-11T12:29:38Z 1066.2 2012-04-11T12:29:39Z 1066.1 2012-04-11T12:29:40Z 1066.1 2012-04-11T12:29:41Z 1066.2 2012-04-11T12:29:42Z 1066 2012-04-11T12:29:43Z 1066 2012-04-11T12:29:44Z 1065.8 2012-04-11T12:29:45Z 1065.9 2012-04-11T12:29:46Z 1065.7 2012-04-11T12:29:47Z 1065.6 2012-04-11T12:29:48Z 1065.3 2012-04-11T12:29:49Z 1065 2012-04-11T12:29:50Z 1064.9 2012-04-11T12:29:51Z 1064.9 2012-04-11T12:29:52Z 1064.8 2012-04-11T12:29:53Z 1064.8 2012-04-11T12:29:54Z 1064.7 2012-04-11T12:29:55Z 1064.6 2012-04-11T12:29:56Z 1064.5 2012-04-11T12:29:57Z 1064.3 2012-04-11T12:29:58Z 1064.4 2012-04-11T12:29:59Z 1064.4 2012-04-11T12:30:00Z 1064.4 2012-04-11T12:30:01Z 1064.5 2012-04-11T12:30:02Z 1064.4 2012-04-11T12:30:03Z 1064.3 2012-04-11T12:30:04Z 1064.1 2012-04-11T12:30:05Z 1064 2012-04-11T12:30:06Z 1063.9 2012-04-11T12:30:07Z 1063.7 2012-04-11T12:30:08Z 1063.6 2012-04-11T12:30:09Z 1063.7 2012-04-11T12:30:10Z 1063.7 2012-04-11T12:30:11Z 1063.6 2012-04-11T12:30:12Z 1063.6 2012-04-11T12:30:13Z 1063.6 2012-04-11T12:30:14Z 1063.4 2012-04-11T12:30:15Z 1063.5 2012-04-11T12:30:16Z 1063.5 2012-04-11T12:30:17Z 1063.4 2012-04-11T12:30:18Z 1063.4 2012-04-11T12:30:19Z 1063.3 2012-04-11T12:30:20Z 1063.3 2012-04-11T12:30:21Z 1063.2 2012-04-11T12:30:22Z 1063.2 2012-04-11T12:30:23Z 1063.1 2012-04-11T12:30:24Z 1063.2 2012-04-11T12:30:25Z 1063.1 2012-04-11T12:30:26Z 1063 2012-04-11T12:30:27Z 1063.1 2012-04-11T12:30:28Z 1063 2012-04-11T12:30:29Z 1062.8 2012-04-11T12:30:30Z 1062.7 2012-04-11T12:30:31Z 1062.6 2012-04-11T12:30:32Z 1062.6 2012-04-11T12:30:33Z 1062.6 2012-04-11T12:30:34Z 1062.6 2012-04-11T12:30:35Z 1062.6 2012-04-11T12:30:36Z 1062.6 2012-04-11T12:30:37Z 1062.5 2012-04-11T12:30:38Z 1062.4 2012-04-11T12:30:39Z 1062.3 2012-04-11T12:30:40Z 1062.3 2012-04-11T12:30:41Z 1062.2 2012-04-11T12:30:42Z 1062.2 2012-04-11T12:30:43Z 1062.2 2012-04-11T12:30:44Z 1062.2 2012-04-11T12:30:45Z 1062.5 2012-04-11T12:30:46Z 1062.5 2012-04-11T12:30:47Z 1062.6 2012-04-11T12:30:48Z 1062.7 2012-04-11T12:30:49Z 1062.8 2012-04-11T12:30:50Z 1062.9 2012-04-11T12:30:51Z 1062.9 2012-04-11T12:30:52Z 1062.9 2012-04-11T12:30:53Z 1063 2012-04-11T12:30:54Z 1063 2012-04-11T12:30:55Z 1063 2012-04-11T12:30:56Z 1063 2012-04-11T12:30:57Z 1063 2012-04-11T12:30:58Z 1062.9 2012-04-11T12:30:59Z 1062.8 2012-04-11T12:31:00Z 1062.7 2012-04-11T12:31:01Z 1062.7 2012-04-11T12:31:02Z 1062.7 2012-04-11T12:31:03Z 1062.6 2012-04-11T12:31:04Z 1062.6 2012-04-11T12:31:05Z 1062.6 2012-04-11T12:31:06Z 1062.6 2012-04-11T12:31:07Z 1062.6 2012-04-11T12:31:08Z 1062.6 2012-04-11T12:31:09Z 1062.6 2012-04-11T12:31:10Z 1062.6 2012-04-11T12:31:11Z 1062.8 2012-04-11T12:31:12Z 1062.8 2012-04-11T12:31:13Z 1062.7 2012-04-11T12:31:14Z 1062.7 2012-04-11T12:31:15Z 1062.6 2012-04-11T12:31:16Z 1062.8 2012-04-11T12:31:17Z 1062.7 2012-04-11T12:31:18Z 1062.7 2012-04-11T12:31:19Z 1062.7 2012-04-11T12:31:20Z 1062.6 2012-04-11T12:31:21Z 1062.6 2012-04-11T12:31:22Z 1062.5 2012-04-11T12:31:23Z 1062.3 2012-04-11T12:31:24Z 1062.3 2012-04-11T12:31:25Z 1062.3 2012-04-11T12:31:26Z 1062.2 2012-04-11T12:31:27Z 1062.2 2012-04-11T12:31:28Z 1062.2 2012-04-11T12:31:29Z 1062.4 2012-04-11T12:31:30Z 1062.4 2012-04-11T12:31:31Z 1062.6 2012-04-11T12:31:32Z 1062.6 2012-04-11T12:31:33Z 1062.6 2012-04-11T12:31:34Z 1062.6 2012-04-11T12:31:35Z 1062.8 2012-04-11T12:31:36Z 1063 2012-04-11T12:31:37Z 1063.1 2012-04-11T12:31:38Z 1063.2 2012-04-11T12:31:39Z 1063.2 2012-04-11T12:31:40Z 1063.4 2012-04-11T12:31:41Z 1063.5 2012-04-11T12:31:42Z 1063.7 2012-04-11T12:31:43Z 1063.8 2012-04-11T12:31:44Z 1063.7 2012-04-11T12:31:45Z 1063.7 2012-04-11T12:31:46Z 1063.8 2012-04-11T12:31:47Z 1063.8 2012-04-11T12:31:48Z 1063.8 2012-04-11T12:31:49Z 1063.8 2012-04-11T12:31:50Z 1063.8 2012-04-11T12:31:51Z 1063.8 2012-04-11T12:31:52Z 1063.6 2012-04-11T12:31:53Z 1063.6 2012-04-11T12:31:54Z 1063.6 2012-04-11T12:31:55Z 1063.4 2012-04-11T12:31:56Z 1063.5 2012-04-11T12:31:57Z 1063.5 2012-04-11T12:31:58Z 1063.3 2012-04-11T12:31:59Z 1063.2 2012-04-11T12:32:00Z 1063.3 2012-04-11T12:32:01Z 1063.3 2012-04-11T12:32:02Z 1063.2 2012-04-11T12:32:03Z 1063.1 2012-04-11T12:32:04Z 1063.1 2012-04-11T12:32:05Z 1063 2012-04-11T12:32:06Z 1063.1 2012-04-11T12:32:07Z 1062.9 2012-04-11T12:32:08Z 1062.8 2012-04-11T12:32:09Z 1062.7 2012-04-11T12:32:10Z 1062.7 2012-04-11T12:32:11Z 1062.9 2012-04-11T12:32:12Z 1062.8 2012-04-11T12:32:13Z 1062.8 2012-04-11T12:32:14Z 1062.8 2012-04-11T12:32:15Z 1062.6 2012-04-11T12:32:16Z 1062.6 2012-04-11T12:32:17Z 1062.7 2012-04-11T12:32:18Z 1062.7 2012-04-11T12:32:19Z 1062.8 2012-04-11T12:32:20Z 1062.8 2012-04-11T12:32:21Z 1062.7 2012-04-11T12:32:22Z 1062.7 2012-04-11T12:32:23Z 1062.7 2012-04-11T12:32:24Z 1062.8 2012-04-11T12:32:25Z 1062.8 2012-04-11T12:32:26Z 1062.8 2012-04-11T12:32:27Z 1062.9 2012-04-11T12:32:28Z 1062.8 2012-04-11T12:32:29Z 1062.8 2012-04-11T12:32:30Z 1062.7 2012-04-11T12:32:31Z 1062.7 2012-04-11T12:32:32Z 1062.8 2012-04-11T12:32:33Z 1062.9 2012-04-11T12:32:34Z 1062.8 2012-04-11T12:32:35Z 1062.8 2012-04-11T12:32:36Z 1062.7 2012-04-11T12:32:37Z 1062.4 2012-04-11T12:32:38Z 1062.5 2012-04-11T12:32:39Z 1062.3 2012-04-11T12:32:40Z 1062.4 2012-04-11T12:32:41Z 1062.4 2012-04-11T12:32:42Z 1062.4 2012-04-11T12:32:43Z 1062.5 2012-04-11T12:32:44Z 1062.5 2012-04-11T12:32:45Z 1062.5 2012-04-11T12:32:46Z 1062.4 2012-04-11T12:32:47Z 1062.5 2012-04-11T12:32:48Z 1062.5 2012-04-11T12:32:49Z 1062.5 2012-04-11T12:32:50Z 1062.7 2012-04-11T12:32:51Z 1062.8 2012-04-11T12:32:52Z 1062.9 2012-04-11T12:32:53Z 1063 2012-04-11T12:32:54Z 1063.2 2012-04-11T12:32:55Z 1063.3 2012-04-11T12:32:56Z 1063.4 2012-04-11T12:32:57Z 1063.6 2012-04-11T12:32:58Z 1063.7 2012-04-11T12:32:59Z 1064 2012-04-11T12:33:00Z 1064 2012-04-11T12:33:01Z 1064.1 2012-04-11T12:33:02Z 1064.2 2012-04-11T12:33:03Z 1064.4 2012-04-11T12:33:04Z 1064.3 2012-04-11T12:33:05Z 1064.5 2012-04-11T12:33:06Z 1064.5 2012-04-11T12:33:07Z 1064.5 2012-04-11T12:33:08Z 1064.5 2012-04-11T12:33:09Z 1064.6 2012-04-11T12:33:10Z 1064.7 2012-04-11T12:33:11Z 1064.8 2012-04-11T12:33:12Z 1064.9 2012-04-11T12:33:13Z 1064.9 2012-04-11T12:33:14Z 1064.9 2012-04-11T12:33:15Z 1064.9 2012-04-11T12:33:16Z 1064.9 2012-04-11T12:33:17Z 1064.7 2012-04-11T12:33:18Z 1064.5 2012-04-11T12:33:19Z 1064.4 2012-04-11T12:33:20Z 1064.2 2012-04-11T12:33:21Z 1064.2 2012-04-11T12:33:22Z 1064.3 2012-04-11T12:33:23Z 1064.6 2012-04-11T12:33:24Z 1065.6 2012-04-11T12:33:25Z 1066.2 2012-04-11T12:33:26Z 1066.6 2012-04-11T12:33:27Z 1066.6 2012-04-11T12:33:28Z 1066.7 2012-04-11T12:33:29Z 1066.8 2012-04-11T12:33:30Z 1067 2012-04-11T12:33:31Z 1067.1 2012-04-11T12:33:32Z 1067.2 2012-04-11T12:33:33Z 1067.2 2012-04-11T12:33:34Z 1067.2 2012-04-11T12:33:35Z 1067.1 2012-04-11T12:33:36Z 1067.2 2012-04-11T12:33:37Z 1067.2 2012-04-11T12:33:38Z 1067.1 2012-04-11T12:33:39Z 1066.9 2012-04-11T12:33:40Z 1066.8 2012-04-11T12:33:41Z 1066.8 2012-04-11T12:33:42Z 1066.9 2012-04-11T12:33:43Z 1066.9 2012-04-11T12:33:44Z 1066.8 2012-04-11T12:33:45Z 1066.7 2012-04-11T12:33:46Z 1066.7 2012-04-11T12:33:47Z 1066.7 2012-04-11T12:33:48Z 1066.7 2012-04-11T12:33:49Z 1066.7 2012-04-11T12:33:50Z 1066.6 2012-04-11T12:33:51Z 1066.6 2012-04-11T12:33:52Z 1066.6 2012-04-11T12:33:53Z 1066.5 2012-04-11T12:33:54Z 1066.4 2012-04-11T12:33:55Z 1066.3 2012-04-11T12:33:56Z 1066.1 2012-04-11T12:33:57Z 1065.9 2012-04-11T12:33:58Z 1065.6 2012-04-11T12:33:59Z 1065.6 2012-04-11T12:34:00Z 1065.5 2012-04-11T12:34:01Z 1065.2 2012-04-11T12:34:02Z 1065.1 2012-04-11T12:34:03Z 1065 2012-04-11T12:34:04Z 1065 2012-04-11T12:34:05Z 1064.8 2012-04-11T12:34:06Z 1064.7 2012-04-11T12:34:07Z 1064.6 2012-04-11T12:34:08Z 1064.6 2012-04-11T12:34:09Z 1064.5 2012-04-11T12:34:10Z 1064.5 2012-04-11T12:34:11Z 1064.5 2012-04-11T12:34:12Z 1064.6 2012-04-11T12:34:13Z 1064.8 2012-04-11T12:34:14Z 1065 2012-04-11T12:34:15Z 1064.8 2012-04-11T12:34:16Z 1064.6 2012-04-11T12:34:17Z 1064.6 2012-04-11T12:34:18Z 1064.6 2012-04-11T12:34:19Z 1064.7 2012-04-11T12:34:20Z 1064.6 2012-04-11T12:34:21Z 1064.8 2012-04-11T12:34:22Z 1064.7 2012-04-11T12:34:23Z 1064.6 2012-04-11T12:34:24Z 1064.5 2012-04-11T12:34:25Z 1064.4 2012-04-11T12:34:26Z 1064.4 2012-04-11T12:34:27Z 1064.3 2012-04-11T12:34:28Z 1064.3 2012-04-11T12:34:29Z 1064.1 2012-04-11T12:34:30Z 1064.2 2012-04-11T12:34:31Z 1064.1 2012-04-11T12:34:32Z 1064.1 2012-04-11T12:34:33Z 1064 2012-04-11T12:34:34Z 1063.9 2012-04-11T12:34:35Z 1063.8 2012-04-11T12:34:36Z 1063.7 2012-04-11T12:34:37Z 1063.6 2012-04-11T12:34:38Z 1063.6 2012-04-11T12:34:39Z 1063.3 2012-04-11T12:34:40Z 1063.2 2012-04-11T12:34:41Z 1062.9 2012-04-11T12:34:42Z 1062.8 2012-04-11T12:34:43Z 1062.9 2012-04-11T12:34:44Z 1062.9 2012-04-11T12:34:45Z 1062.9 2012-04-11T12:34:46Z 1063 2012-04-11T12:34:47Z 1062.9 2012-04-11T12:34:48Z 1062.8 2012-04-11T12:34:49Z 1062.8 2012-04-11T12:34:50Z 1062.7 2012-04-11T12:34:51Z 1062.6 2012-04-11T12:34:52Z 1062.6 2012-04-11T12:34:53Z 1062.5 2012-04-11T12:34:54Z 1062.6 2012-04-11T12:34:55Z 1062.7 2012-04-11T12:34:56Z 1062.5 2012-04-11T12:34:57Z 1062.6 2012-04-11T12:34:58Z 1062.6 2012-04-11T12:34:59Z 1062.7 2012-04-11T12:35:00Z 1062.9 2012-04-11T12:35:01Z 1063 2012-04-11T12:35:02Z 1063.1 2012-04-11T12:35:03Z 1063.2 2012-04-11T12:35:04Z 1063.3 2012-04-11T12:35:05Z 1063.4 2012-04-11T12:35:06Z 1063.4 2012-04-11T12:35:07Z 1063.5 2012-04-11T12:35:08Z 1063.6 2012-04-11T12:35:09Z 1063.7 2012-04-11T12:35:10Z 1063.7 2012-04-11T12:35:11Z 1063.7 2012-04-11T12:35:12Z 1064 2012-04-11T12:35:13Z 1064.4 2012-04-11T12:35:14Z 1065.1 2012-04-11T12:35:15Z 1065.8 2012-04-11T12:35:16Z 1066 2012-04-11T12:35:17Z 1066.3 2012-04-11T12:35:18Z 1066.2 2012-04-11T12:35:19Z 1066.1 2012-04-11T12:35:20Z 1065.8 2012-04-11T12:35:21Z 1065.6 2012-04-11T12:35:22Z 1065.3 2012-04-11T12:35:23Z 1065.1 2012-04-11T12:35:24Z 1065 2012-04-11T12:35:25Z 1064.8 2012-04-11T12:35:26Z 1064.7 2012-04-11T12:35:27Z 1064.4 2012-04-11T12:35:28Z 1064.2 2012-04-11T12:35:29Z 1064.1 2012-04-11T12:35:30Z 1064.1 2012-04-11T12:35:31Z 1064 2012-04-11T12:35:32Z 1064 2012-04-11T12:35:33Z 1063.9 2012-04-11T12:35:34Z 1063.9 2012-04-11T12:35:35Z 1063.8 2012-04-11T12:35:36Z 1063.7 2012-04-11T12:35:37Z 1063.8 2012-04-11T12:35:38Z 1063.7 2012-04-11T12:35:39Z 1063.8 2012-04-11T12:35:40Z 1063.7 2012-04-11T12:35:41Z 1063.8 2012-04-11T12:35:42Z 1063.6 2012-04-11T12:35:43Z 1063.6 2012-04-11T12:35:44Z 1063.5 2012-04-11T12:35:45Z 1063.5 2012-04-11T12:35:46Z 1063.5 2012-04-11T12:35:47Z 1063.4 2012-04-11T12:35:48Z 1063.3 2012-04-11T12:35:49Z 1063.2 2012-04-11T12:35:50Z 1063.2 2012-04-11T12:35:51Z 1063.1 2012-04-11T12:35:52Z 1063 2012-04-11T12:35:53Z 1062.9 2012-04-11T12:35:54Z 1062.7 2012-04-11T12:35:55Z 1062.6 2012-04-11T12:35:56Z 1062.6 2012-04-11T12:35:57Z 1062.6 2012-04-11T12:35:58Z 1062.5 2012-04-11T12:35:59Z 1062.5 2012-04-11T12:36:00Z 1062.4 2012-04-11T12:36:01Z 1062.3 2012-04-11T12:36:02Z 1062.2 2012-04-11T12:36:03Z 1062.2 2012-04-11T12:36:04Z 1062.3 2012-04-11T12:36:05Z 1062.1 2012-04-11T12:36:06Z 1062.1 2012-04-11T12:36:07Z 1062.1 2012-04-11T12:36:08Z 1062 2012-04-11T12:36:09Z 1062 2012-04-11T12:36:10Z 1062.2 2012-04-11T12:36:11Z 1062.4 2012-04-11T12:36:12Z 1062.4 2012-04-11T12:36:13Z 1062.4 2012-04-11T12:36:14Z 1062.4 2012-04-11T12:36:15Z 1062.3 2012-04-11T12:36:16Z 1062.2 2012-04-11T12:36:17Z 1062.2 2012-04-11T12:36:18Z 1062.2 2012-04-11T12:36:19Z 1062.3 2012-04-11T12:36:20Z 1062.5 2012-04-11T12:36:21Z 1062.8 2012-04-11T12:36:22Z 1062.9 2012-04-11T12:36:23Z 1063 2012-04-11T12:36:24Z 1063 2012-04-11T12:36:25Z 1063 2012-04-11T12:36:26Z 1063.1 2012-04-11T12:36:27Z 1063.1 2012-04-11T12:36:28Z 1063 2012-04-11T12:36:29Z 1063.1 2012-04-11T12:36:30Z 1063.1 2012-04-11T12:36:31Z 1063.1 2012-04-11T12:36:32Z 1063.1 2012-04-11T12:36:33Z 1063.1 2012-04-11T12:36:34Z 1063 2012-04-11T12:36:35Z 1063 2012-04-11T12:36:36Z 1063 2012-04-11T12:36:37Z 1062.9 2012-04-11T12:36:38Z 1062.8 2012-04-11T12:36:39Z 1062.7 2012-04-11T12:36:40Z 1062.6 2012-04-11T12:36:41Z 1062.6 2012-04-11T12:36:42Z 1062.6 2012-04-11T12:36:43Z 1062.6 2012-04-11T12:36:44Z 1062.6 2012-04-11T12:36:45Z 1062.6 2012-04-11T12:36:46Z 1062.6 2012-04-11T12:36:47Z 1062.6 2012-04-11T12:36:48Z 1062.6 2012-04-11T12:36:49Z 1062.6 2012-04-11T12:36:50Z 1062.7 2012-04-11T12:36:51Z 1062.7 2012-04-11T12:36:52Z 1062.8 2012-04-11T12:36:53Z 1062.8 2012-04-11T12:36:54Z 1062.9 2012-04-11T12:36:55Z 1063.1 2012-04-11T12:36:56Z 1063.1 2012-04-11T12:36:57Z 1063.1 2012-04-11T12:36:58Z 1063 2012-04-11T12:36:59Z 1063.1 2012-04-11T12:37:00Z 1063.1 2012-04-11T12:37:01Z 1063.1 2012-04-11T12:37:02Z 1063 2012-04-11T12:37:03Z 1063 2012-04-11T12:37:04Z 1062.9 2012-04-11T12:37:05Z 1062.8 2012-04-11T12:37:06Z 1062.7 2012-04-11T12:37:07Z 1062.7 2012-04-11T12:37:08Z 1062.7 2012-04-11T12:37:09Z 1062.7 2012-04-11T12:37:10Z 1062.7 2012-04-11T12:37:11Z 1062.9 2012-04-11T12:37:12Z 1063.5 2012-04-11T12:37:13Z 1063.1 2012-04-11T12:37:15Z 1063 2012-04-11T12:37:17Z 1062.3 2012-04-11T12:37:19Z 1062 2012-04-11T12:37:20Z 1061.6 2012-04-11T12:37:21Z 1061.6 2012-04-11T12:37:22Z 1062 2012-04-11T12:37:23Z 1062.1 2012-04-11T12:37:24Z 1062 2012-04-11T12:37:25Z 1062.1 2012-04-11T12:37:26Z 1062.2 2012-04-11T12:37:27Z 1062 2012-04-11T12:37:28Z 1062.2 2012-04-11T12:37:29Z 1062.2 2012-04-11T12:37:30Z 1062.2 2012-04-11T12:37:31Z 1062.1 2012-04-11T12:37:32Z 1062 2012-04-11T12:37:33Z 1062.5 2012-04-11T12:37:34Z 1062.7 2012-04-11T12:37:35Z 1063.1 2012-04-11T12:37:36Z 1063.2 2012-04-11T12:37:37Z 1063.3 2012-04-11T12:37:38Z 1063.4 2012-04-11T12:37:39Z 1063.4 2012-04-11T12:37:40Z 1063.2 2012-04-11T12:37:41Z 1062.9 2012-04-11T12:37:42Z 1062.8 2012-04-11T12:37:43Z 1062.8 2012-04-11T12:37:44Z 1062.6 2012-04-11T12:37:45Z 1062.2 2012-04-11T12:37:46Z 1061.9 2012-04-11T12:37:47Z 1061.6 2012-04-11T12:37:48Z 1061.3 2012-04-11T12:37:49Z 1061 2012-04-11T12:37:50Z 1060.8 2012-04-11T12:37:51Z 1060.6 2012-04-11T12:37:52Z 1060.6 2012-04-11T12:37:53Z 1060.3 2012-04-11T12:37:54Z 1060 2012-04-11T12:37:55Z 1059.8 2012-04-11T12:37:56Z 1059.6 2012-04-11T12:37:57Z 1059.5 2012-04-11T12:37:58Z 1059.4 2012-04-11T12:37:59Z 1059.3 2012-04-11T12:38:00Z 1059.2 2012-04-11T12:38:01Z 1059 2012-04-11T12:38:02Z 1058.8 2012-04-11T12:38:03Z 1058.4 2012-04-11T12:38:04Z 1058.3 2012-04-11T12:38:05Z 1058.1 2012-04-11T12:38:06Z 1058 2012-04-11T12:38:07Z 1058.1 2012-04-11T12:38:08Z 1057.9 2012-04-11T12:38:09Z 1057.8 2012-04-11T12:38:10Z 1057.7 2012-04-11T12:38:11Z 1057.6 2012-04-11T12:38:12Z 1057.4 2012-04-11T12:38:13Z 1057.2 2012-04-11T12:38:14Z 1057.2 2012-04-11T12:38:15Z 1057 2012-04-11T12:38:16Z 1057 2012-04-11T12:38:17Z 1056.8 2012-04-11T12:38:18Z 1056.7 2012-04-11T12:38:19Z 1056.7 2012-04-11T12:38:20Z 1056.5 2012-04-11T12:38:21Z 1056.5 2012-04-11T12:38:22Z 1056.4 2012-04-11T12:38:23Z 1056.2 2012-04-11T12:38:24Z 1056.1 2012-04-11T12:38:25Z 1056 2012-04-11T12:38:26Z 1056 2012-04-11T12:38:27Z 1055.8 2012-04-11T12:38:28Z 1055.7 2012-04-11T12:38:29Z 1055.6 2012-04-11T12:38:30Z 1055.5 2012-04-11T12:38:31Z 1055.3 2012-04-11T12:38:32Z 1055.3 2012-04-11T12:38:33Z 1055.2 2012-04-11T12:38:34Z 1055.1 2012-04-11T12:38:35Z 1055.1 2012-04-11T12:38:36Z 1054.9 2012-04-11T12:38:37Z 1054.8 2012-04-11T12:38:38Z 1054.6 2012-04-11T12:38:39Z 1054.4 2012-04-11T12:38:40Z 1054.3 2012-04-11T12:38:41Z 1054.2 2012-04-11T12:38:42Z 1054.2 2012-04-11T12:38:43Z 1054.2 2012-04-11T12:38:44Z 1054.2 2012-04-11T12:38:45Z 1054.3 2012-04-11T12:38:46Z 1054.3 2012-04-11T12:38:47Z 1054.2 2012-04-11T12:38:48Z 1054 2012-04-11T12:38:49Z 1053.9 2012-04-11T12:38:50Z 1053.9 2012-04-11T12:38:51Z 1054 2012-04-11T12:38:52Z 1054.1 2012-04-11T12:38:53Z 1054.1 2012-04-11T12:38:54Z 1054.1 2012-04-11T12:38:55Z 1054.1 2012-04-11T12:38:56Z 1054.2 2012-04-11T12:38:57Z 1054.1 2012-04-11T12:38:58Z 1054.1 2012-04-11T12:38:59Z 1054.1 2012-04-11T12:39:00Z 1054.2 2012-04-11T12:39:01Z 1054.1 2012-04-11T12:39:02Z 1054 2012-04-11T12:39:03Z 1053.9 2012-04-11T12:39:04Z 1053.9 2012-04-11T12:39:05Z 1053.6 2012-04-11T12:39:06Z 1053.5 2012-04-11T12:39:07Z 1053.2 2012-04-11T12:39:08Z 1052.9 2012-04-11T12:39:09Z 1052.8 2012-04-11T12:39:10Z 1052.8 2012-04-11T12:39:11Z 1053 2012-04-11T12:39:12Z 1053.1 2012-04-11T12:39:13Z 1053.1 2012-04-11T12:39:14Z 1053.1 2012-04-11T12:39:15Z 1053.3 2012-04-11T12:39:16Z 1053.5 2012-04-11T12:39:17Z 1053.6 2012-04-11T12:39:18Z 1053.6 2012-04-11T12:39:19Z 1053.5 2012-04-11T12:39:20Z 1053.2 2012-04-11T12:39:21Z 1053 2012-04-11T12:39:22Z 1052.8 2012-04-11T12:39:23Z 1052.8 2012-04-11T12:39:24Z 1052.9 2012-04-11T12:39:25Z 1053 2012-04-11T12:39:26Z 1052.9 2012-04-11T12:39:27Z 1052.6 2012-04-11T12:39:28Z 1052.4 2012-04-11T12:39:29Z 1052.3 2012-04-11T12:39:30Z 1052.1 2012-04-11T12:39:31Z 1051.9 2012-04-11T12:39:32Z 1051.9 2012-04-11T12:39:33Z 1051.9 2012-04-11T12:39:34Z 1051.9 2012-04-11T12:39:35Z 1051.9 2012-04-11T12:39:36Z 1052.1 2012-04-11T12:39:37Z 1052.2 2012-04-11T12:39:38Z 1052.2 2012-04-11T12:39:39Z 1052.2 2012-04-11T12:39:40Z 1052.3 2012-04-11T12:39:41Z 1052.2 2012-04-11T12:39:42Z 1052.2 2012-04-11T12:39:43Z 1052.3 2012-04-11T12:39:44Z 1052.2 2012-04-11T12:39:45Z 1052.3 2012-04-11T12:39:46Z 1052.4 2012-04-11T12:39:47Z 1052.1 2012-04-11T12:39:48Z 1052.5 2012-04-11T12:39:49Z 1053 2012-04-11T12:39:50Z 1053.4 2012-04-11T12:39:51Z 1053.5 2012-04-11T12:39:52Z 1053.5 2012-04-11T12:39:53Z 1053.6 2012-04-11T12:39:54Z 1053.8 2012-04-11T12:39:55Z 1053.8 2012-04-11T12:39:56Z 1053.9 2012-04-11T12:39:57Z 1053.9 2012-04-11T12:39:58Z 1053.9 2012-04-11T12:39:59Z 1054.2 2012-04-11T12:40:00Z 1054.3 2012-04-11T12:40:01Z 1054.4 2012-04-11T12:40:02Z 1054.1 2012-04-11T12:40:03Z 1054 2012-04-11T12:40:04Z 1053.8 2012-04-11T12:40:05Z 1053.9 2012-04-11T12:40:06Z 1054 2012-04-11T12:40:07Z 1054.7 2012-04-11T12:40:08Z 1055.9 2012-04-11T12:40:09Z 1056.2 2012-04-11T12:40:10Z 1056.2 2012-04-11T12:40:11Z 1056.6 2012-04-11T12:40:12Z 1056.5 2012-04-11T12:40:13Z 1056.2 2012-04-11T12:40:14Z 1056.3 2012-04-11T12:40:15Z 1056.4 2012-04-11T12:40:16Z 1056.6 2012-04-11T12:40:17Z 1056.8 2012-04-11T12:40:18Z 1056.9 2012-04-11T12:40:19Z 1056.9 2012-04-11T12:40:20Z 1056.9 2012-04-11T12:40:21Z 1056.7 2012-04-11T12:40:22Z 1056.6 2012-04-11T12:40:23Z 1056.7 2012-04-11T12:40:24Z 1056.8 2012-04-11T12:40:25Z 1056.9 2012-04-11T12:40:26Z 1057 2012-04-11T12:40:27Z 1057.1 2012-04-11T12:40:28Z 1057 2012-04-11T12:40:29Z 1057.1 2012-04-11T12:40:30Z 1057.2 2012-04-11T12:40:31Z 1057.1 2012-04-11T12:40:32Z 1057 2012-04-11T12:40:33Z 1057 2012-04-11T12:40:34Z 1057.1 2012-04-11T12:40:35Z 1057 2012-04-11T12:40:36Z 1057.1 2012-04-11T12:40:37Z 1057.2 2012-04-11T12:40:38Z 1057.2 2012-04-11T12:40:39Z 1057.2 2012-04-11T12:40:40Z 1057 2012-04-11T12:40:41Z 1056.8 2012-04-11T12:40:42Z 1056.8 2012-04-11T12:40:43Z 1057.8 2012-04-11T12:40:44Z 1060.8 2012-04-11T12:40:45Z 1061.7 2012-04-11T12:40:46Z 1061.7 2012-04-11T12:40:47Z 1061.7 2012-04-11T12:40:48Z 1061.8 2012-04-11T12:40:49Z 1061.7 2012-04-11T12:40:50Z 1061.7 2012-04-11T12:40:51Z 1061.4 2012-04-11T12:40:52Z 1061.2 2012-04-11T12:40:53Z 1060.9 2012-04-11T12:40:54Z 1060.7 2012-04-11T12:40:55Z 1060.6 2012-04-11T12:40:56Z 1060.4 2012-04-11T12:40:57Z 1060.1 2012-04-11T12:40:58Z 1060.1 2012-04-11T12:40:59Z 1060.1 2012-04-11T12:41:00Z 1060.1 2012-04-11T12:41:01Z 1060.1 2012-04-11T12:41:02Z 1060.1 2012-04-11T12:41:03Z 1060 2012-04-11T12:41:04Z 1062.6 2012-04-11T12:41:05Z 1063.7 2012-04-11T12:41:06Z 1065 2012-04-11T12:41:07Z 1066.1 2012-04-11T12:41:08Z 1066.6 2012-04-11T12:41:09Z 1067 2012-04-11T12:41:10Z 1067.2 2012-04-11T12:41:11Z 1067.4 2012-04-11T12:41:12Z 1067.4 2012-04-11T12:41:13Z 1067.4 2012-04-11T12:41:14Z 1067.5 2012-04-11T12:41:15Z 1067.8 2012-04-11T12:41:16Z 1067.8 2012-04-11T12:41:17Z 1067.4 2012-04-11T12:41:18Z 1067.1 2012-04-11T12:41:19Z 1067.2 2012-04-11T12:41:20Z 1067.2 2012-04-11T12:41:21Z 1067.4 2012-04-11T12:41:22Z 1067.9 2012-04-11T12:41:23Z 1067.8 2012-04-11T12:41:24Z 1067.3 2012-04-11T12:41:25Z 1065.5 2012-04-11T12:41:26Z 1064.3 2012-04-11T12:41:28Z 1063.6 2012-04-11T12:41:29Z 1063.4 2012-04-11T12:41:30Z 1062.5 2012-04-11T12:41:31Z 1062.3 2012-04-11T12:41:32Z 1061.9 2012-04-11T12:41:33Z 1061.5 2012-04-11T12:41:34Z 1061.2 2012-04-11T12:41:35Z 1061.2 2012-04-11T12:41:36Z 1061.2 2012-04-11T12:41:37Z 1061.4 2012-04-11T12:41:38Z 1061.2 2012-04-11T12:41:39Z 1062.1 2012-04-11T12:41:40Z 1062.3 2012-04-11T12:41:41Z 1062.7 2012-04-11T12:41:42Z 1062.9 2012-04-11T12:41:43Z 1062.7 2012-04-11T12:41:44Z 1062.7 2012-04-11T12:41:45Z 1062.6 2012-04-11T12:41:46Z 1062.6 2012-04-11T12:41:47Z 1062.6 2012-04-11T12:41:48Z 1062.6 2012-04-11T12:41:49Z 1062.6 2012-04-11T12:41:50Z 1062.7 2012-04-11T12:41:51Z 1062.7 2012-04-11T12:41:52Z 1062.7 2012-04-11T12:41:53Z 1062.5 2012-04-11T12:41:54Z 1062.3 2012-04-11T12:41:55Z 1061.8 2012-04-11T12:41:56Z 1061.6 2012-04-11T12:41:57Z 1061.6 2012-04-11T12:41:58Z 1061.4 2012-04-11T12:41:59Z 1061.2 2012-04-11T12:42:00Z 1061 2012-04-11T12:42:01Z 1060.9 2012-04-11T12:42:02Z 1060.8 2012-04-11T12:42:03Z 1060.6 2012-04-11T12:42:05Z 1060.1 2012-04-11T12:42:07Z 1059.9 2012-04-11T12:42:09Z 1059.9 2012-04-11T12:42:11Z 1059.8 2012-04-11T12:42:13Z 1059.8 2012-04-11T12:42:15Z 1055.1 2012-04-11T12:43:36Z 1054.4 2012-04-11T12:43:39Z 1054.1 2012-04-11T12:43:41Z 1054 2012-04-11T12:43:43Z 1053.8 2012-04-11T12:43:45Z 1053.5 2012-04-11T12:43:47Z 1053.3 2012-04-11T12:43:49Z 1053.1 2012-04-11T12:43:50Z 1053 2012-04-11T12:43:51Z 1052.8 2012-04-11T12:43:52Z 1052.6 2012-04-11T12:43:53Z 1052.5 2012-04-11T12:43:54Z 1052.6 2012-04-11T12:43:55Z 1052.5 2012-04-11T12:43:56Z 1052.6 2012-04-11T12:43:57Z 1052.7 2012-04-11T12:43:58Z 1053.2 2012-04-11T12:43:59Z 1053.9 2012-04-11T12:44:00Z 1054 2012-04-11T12:44:01Z 1054.1 2012-04-11T12:44:02Z 1054.2 2012-04-11T12:44:03Z 1054.3 2012-04-11T12:44:04Z 1054.4 2012-04-11T12:44:05Z 1054.4 2012-04-11T12:44:06Z 1054.4 2012-04-11T12:44:07Z 1054.5 2012-04-11T12:44:08Z 1054.6 2012-04-11T12:44:09Z 1054.7 2012-04-11T12:44:10Z 1054.9 2012-04-11T12:44:11Z 1055.1 2012-04-11T12:44:12Z 1055.3 2012-04-11T12:44:13Z 1055.8 2012-04-11T12:44:14Z 1056.1 2012-04-11T12:44:15Z 1056.4 2012-04-11T12:44:16Z 1057.2 2012-04-11T12:44:17Z 1057.8 2012-04-11T12:44:18Z 1058 2012-04-11T12:44:19Z 1058.3 2012-04-11T12:44:20Z 1058.3 2012-04-11T12:44:21Z 1058.3 2012-04-11T12:44:22Z 1058.5 2012-04-11T12:44:23Z 1058.5 2012-04-11T12:44:24Z 1059.8 2012-04-11T12:44:26Z 1061 2012-04-11T12:44:28Z 1061.5 2012-04-11T12:44:30Z 1061.3 2012-04-11T12:44:32Z 1061.8 2012-04-11T12:44:34Z 1061.9 2012-04-11T12:44:36Z 1061.8 2012-04-11T12:44:37Z 1062.3 2012-04-11T12:44:38Z 1062.9 2012-04-11T12:44:39Z 1063.2 2012-04-11T12:44:40Z 1063.8 2012-04-11T12:44:41Z 1063.9 2012-04-11T12:44:42Z 1064 2012-04-11T12:44:43Z 1064.2 2012-04-11T12:44:44Z 1064.4 2012-04-11T12:44:45Z 1064.4 2012-04-11T12:44:46Z 1064.6 2012-04-11T12:44:47Z 1064.7 2012-04-11T12:44:48Z 1064.7 2012-04-11T12:44:49Z 1064.9 2012-04-11T12:44:50Z 1065 2012-04-11T12:44:51Z 1065.2 2012-04-11T12:44:52Z 1065.4 2012-04-11T12:44:53Z 1066.3 2012-04-11T12:44:54Z 1066.7 2012-04-11T12:44:55Z 1067.1 2012-04-11T12:44:57Z 1067.4 2012-04-11T12:44:59Z 1067.5 2012-04-11T12:45:00Z 1067.8 2012-04-11T12:45:02Z 1068.3 2012-04-11T12:45:04Z 1069.5 2012-04-11T12:45:06Z 1070.8 2012-04-11T12:45:08Z 1071.8 2012-04-11T12:45:10Z 1072.1 2012-04-11T12:45:12Z 1072.3 2012-04-11T12:45:14Z 1072.5 2012-04-11T12:45:16Z 1073.4 2012-04-11T12:45:18Z 1074.4 2012-04-11T12:45:20Z 1075 2012-04-11T12:45:22Z 1074.9 2012-04-11T12:45:24Z 1075.6 2012-04-11T12:45:26Z 1076.2 2012-04-11T12:45:28Z 1076.7 2012-04-11T12:45:30Z 1077.1 2012-04-11T12:45:32Z 1077.6 2012-04-11T12:45:34Z 1078.8 2012-04-11T12:45:36Z 1080.4 2012-04-11T12:45:38Z 1080.9 2012-04-11T12:45:40Z 1081.8 2012-04-11T12:45:42Z 1082.5 2012-04-11T12:45:44Z 1083.5 2012-04-11T12:45:46Z 1084.8 2012-04-11T12:45:48Z 1086.6 2012-04-11T12:45:50Z 1087.4 2012-04-11T12:45:52Z 1088 2012-04-11T12:45:54Z 1088.8 2012-04-11T12:45:56Z 1089.9 2012-04-11T12:45:58Z 1090.3 2012-04-11T12:46:00Z 1090.4 2012-04-11T12:46:02Z 1090.7 2012-04-11T12:46:04Z 1090.9 2012-04-11T12:46:06Z 1091.3 2012-04-11T12:46:08Z 1091.7 2012-04-11T12:46:10Z 1092.5 2012-04-11T12:46:12Z 1093 2012-04-11T12:46:14Z 1093.3 2012-04-11T12:46:16Z 1093.7 2012-04-11T12:46:18Z 1094.5 2012-04-11T12:46:20Z 1095.2 2012-04-11T12:46:22Z 1095.8 2012-04-11T12:46:24Z 1096.1 2012-04-11T12:46:26Z 1096.3 2012-04-11T12:46:28Z 1096.7 2012-04-11T12:46:30Z 1096.8 2012-04-11T12:46:32Z 1097 2012-04-11T12:46:34Z 1097.1 2012-04-11T12:46:35Z 1097.2 2012-04-11T12:46:36Z 1097.5 2012-04-11T12:46:38Z 1097.6 2012-04-11T12:46:40Z 1097.8 2012-04-11T12:46:42Z 1098.3 2012-04-11T12:46:44Z 1099.3 2012-04-11T12:46:46Z 1100.7 2012-04-11T12:46:48Z 1102 2012-04-11T12:46:50Z 1102.5 2012-04-11T12:46:52Z 1103.2 2012-04-11T12:46:54Z 1104.6 2012-04-11T12:46:57Z 1105.2 2012-04-11T12:46:59Z 1106.2 2012-04-11T12:47:01Z 1107.6 2012-04-11T12:47:04Z 1108.5 2012-04-11T12:47:06Z 1109.2 2012-04-11T12:47:08Z 1110.1 2012-04-11T12:47:10Z 1110.8 2012-04-11T12:47:12Z 1111.5 2012-04-11T12:47:14Z 1112 2012-04-11T12:47:16Z 1112.4 2012-04-11T12:47:18Z 1112.5 2012-04-11T12:47:20Z 1113 2012-04-11T12:47:22Z 1113.7 2012-04-11T12:47:24Z 1114.7 2012-04-11T12:47:26Z 1116 2012-04-11T12:47:28Z 1117.6 2012-04-11T12:47:30Z 1118.8 2012-04-11T12:47:32Z 1120.1 2012-04-11T12:47:34Z 1121.6 2012-04-11T12:47:36Z 1122.4 2012-04-11T12:47:38Z 1122.8 2012-04-11T12:47:40Z 1123.2 2012-04-11T12:47:42Z 1123.9 2012-04-11T12:47:44Z 1125 2012-04-11T12:47:46Z 1126.5 2012-04-11T12:47:48Z 1126.9 2012-04-11T12:47:50Z 1127 2012-04-11T12:47:52Z 1128.7 2012-04-11T12:47:54Z 1129.3 2012-04-11T12:47:56Z 1130.7 2012-04-11T12:47:58Z 1131.6 2012-04-11T12:48:00Z 1132.4 2012-04-11T12:48:02Z 1132.4 2012-04-11T12:48:04Z 1132.5 2012-04-11T12:48:06Z 1132.8 2012-04-11T12:48:08Z 1134.3 2012-04-11T12:48:10Z 1135.9 2012-04-11T12:48:12Z 1136.6 2012-04-11T12:48:14Z 1137.8 2012-04-11T12:48:16Z 1139 2012-04-11T12:48:18Z 1140.6 2012-04-11T12:48:20Z 1142.2 2012-04-11T12:48:22Z 1142.6 2012-04-11T12:48:24Z 1143.6 2012-04-11T12:48:26Z 1144.4 2012-04-11T12:48:28Z 1145.3 2012-04-11T12:48:30Z 1146.1 2012-04-11T12:48:32Z 1146.8 2012-04-11T12:48:34Z 1147.5 2012-04-11T12:48:37Z 1147.9 2012-04-11T12:48:39Z 1148.6 2012-04-11T12:48:41Z 1149.9 2012-04-11T12:48:44Z 1150.8 2012-04-11T12:48:47Z 1151.3 2012-04-11T12:48:49Z 1152.1 2012-04-11T12:48:51Z 1153.1 2012-04-11T12:48:53Z 1153.7 2012-04-11T12:48:55Z 1154 2012-04-11T12:48:57Z 1155.3 2012-04-11T12:48:59Z 1155.8 2012-04-11T12:49:01Z 1156.2 2012-04-11T12:49:03Z 1156.2 2012-04-11T12:49:05Z 1156.5 2012-04-11T12:49:07Z 1157 2012-04-11T12:49:09Z 1157.7 2012-04-11T12:49:11Z 1157.7 2012-04-11T12:49:12Z 1157.9 2012-04-11T12:49:13Z 1158 2012-04-11T12:49:14Z 1157.9 2012-04-11T12:49:15Z 1157.9 2012-04-11T12:49:16Z 1158.3 2012-04-11T12:49:17Z 1158.7 2012-04-11T12:49:18Z 1159.2 2012-04-11T12:49:19Z 1159.4 2012-04-11T12:49:21Z 1159.8 2012-04-11T12:49:23Z 1160.6 2012-04-11T12:49:25Z 1161.1 2012-04-11T12:49:27Z 1161.4 2012-04-11T12:49:29Z 1162.1 2012-04-11T12:49:31Z 1162.9 2012-04-11T12:49:33Z 1163.5 2012-04-11T12:49:35Z 1164.3 2012-04-11T12:49:37Z 1164.9 2012-04-11T12:49:38Z 1165.6 2012-04-11T12:49:40Z 1166.2 2012-04-11T12:49:42Z 1166.4 2012-04-11T12:49:44Z 1166.5 2012-04-11T12:49:46Z 1167.5 2012-04-11T12:49:48Z 1168.1 2012-04-11T12:49:50Z 1168.5 2012-04-11T12:49:52Z 1168.5 2012-04-11T12:49:53Z 1169.2 2012-04-11T12:49:55Z 1169.9 2012-04-11T12:49:57Z 1170.8 2012-04-11T12:49:59Z 1171.6 2012-04-11T12:50:01Z 1171.8 2012-04-11T12:50:03Z 1172.3 2012-04-11T12:50:05Z 1172.9 2012-04-11T12:50:07Z 1173.3 2012-04-11T12:50:09Z 1174 2012-04-11T12:50:11Z 1174.4 2012-04-11T12:50:13Z 1174.9 2012-04-11T12:50:15Z 1175.5 2012-04-11T12:50:17Z 1177 2012-04-11T12:50:19Z 1178.6 2012-04-11T12:50:21Z 1179.7 2012-04-11T12:50:23Z 1180.3 2012-04-11T12:50:25Z 1180 2012-04-11T12:50:27Z 1180.4 2012-04-11T12:50:29Z 1180.7 2012-04-11T12:50:31Z 1181 2012-04-11T12:50:32Z 1181.9 2012-04-11T12:50:34Z 1183 2012-04-11T12:50:36Z 1184.5 2012-04-11T12:50:38Z 1186.2 2012-04-11T12:50:40Z 1187.2 2012-04-11T12:50:42Z 1187.8 2012-04-11T12:50:44Z 1188.5 2012-04-11T12:50:46Z 1188.9 2012-04-11T12:50:48Z 1189.8 2012-04-11T12:50:50Z 1190.7 2012-04-11T12:50:52Z 1191.4 2012-04-11T12:50:54Z 1191.6 2012-04-11T12:50:56Z 1192 2012-04-11T12:50:58Z 1192.5 2012-04-11T12:51:00Z 1193.5 2012-04-11T12:51:02Z 1195 2012-04-11T12:51:04Z 1195.2 2012-04-11T12:51:06Z 1196 2012-04-11T12:51:08Z 1197 2012-04-11T12:51:10Z 1198.2 2012-04-11T12:51:12Z 1198.9 2012-04-11T12:51:14Z 1199.5 2012-04-11T12:51:16Z 1200 2012-04-11T12:51:17Z 1200.4 2012-04-11T12:51:19Z 1201 2012-04-11T12:51:21Z 1202.1 2012-04-11T12:51:23Z 1202.8 2012-04-11T12:51:25Z 1202.7 2012-04-11T12:51:27Z 1204 2012-04-11T12:51:29Z 1204.7 2012-04-11T12:51:31Z 1204.8 2012-04-11T12:51:33Z 1206.4 2012-04-11T12:51:35Z 1207.8 2012-04-11T12:51:37Z 1208.6 2012-04-11T12:51:39Z 1208.5 2012-04-11T12:51:41Z 1208.7 2012-04-11T12:51:43Z 1209.9 2012-04-11T12:51:45Z 1210.9 2012-04-11T12:51:47Z 1211.1 2012-04-11T12:51:49Z 1211.3 2012-04-11T12:51:51Z 1211.5 2012-04-11T12:51:53Z 1212.1 2012-04-11T12:51:55Z 1213.1 2012-04-11T12:51:57Z 1214 2012-04-11T12:51:59Z 1215.2 2012-04-11T12:52:01Z 1216.6 2012-04-11T12:52:03Z 1218.4 2012-04-11T12:52:06Z 1219.4 2012-04-11T12:52:08Z 1219.9 2012-04-11T12:52:10Z 1220.2 2012-04-11T12:52:12Z 1220.3 2012-04-11T12:52:14Z 1221.1 2012-04-11T12:52:16Z 1221.8 2012-04-11T12:52:18Z 1222.4 2012-04-11T12:52:21Z 1222.5 2012-04-11T12:52:23Z 1223.5 2012-04-11T12:52:26Z 1224.3 2012-04-11T12:52:28Z 1224.8 2012-04-11T12:52:30Z 1224.9 2012-04-11T12:52:32Z 1224.9 2012-04-11T12:52:34Z 1225.6 2012-04-11T12:52:36Z 1226.1 2012-04-11T12:52:38Z 1226.3 2012-04-11T12:52:40Z 1226.4 2012-04-11T12:52:42Z 1227.4 2012-04-11T12:52:45Z 1228.4 2012-04-11T12:52:48Z 1228.2 2012-04-11T12:52:50Z 1227.9 2012-04-11T12:52:52Z 1228.5 2012-04-11T12:52:54Z 1229.5 2012-04-11T12:52:57Z 1230.9 2012-04-11T12:53:00Z 1231 2012-04-11T12:53:02Z 1230.4 2012-04-11T12:53:04Z 1230.6 2012-04-11T12:53:06Z 1231.6 2012-04-11T12:53:08Z 1232.4 2012-04-11T12:53:11Z 1232.6 2012-04-11T12:53:13Z 1232.8 2012-04-11T12:53:15Z 1233.3 2012-04-11T12:53:17Z 1234.2 2012-04-11T12:53:19Z 1234.8 2012-04-11T12:53:21Z 1235.6 2012-04-11T12:53:23Z 1235.8 2012-04-11T12:53:25Z 1235.7 2012-04-11T12:53:26Z 1234.6 2012-04-11T12:53:28Z 1233.8 2012-04-11T12:53:29Z 1233.5 2012-04-11T12:53:30Z 1233.2 2012-04-11T12:53:31Z 1233 2012-04-11T12:53:32Z 1232.9 2012-04-11T12:53:33Z 1233.7 2012-04-11T12:53:35Z 1234.2 2012-04-11T12:53:36Z 1234.8 2012-04-11T12:53:38Z 1235.2 2012-04-11T12:53:39Z 1235.5 2012-04-11T12:53:40Z 1236 2012-04-11T12:53:41Z 1236.2 2012-04-11T12:53:42Z 1236.7 2012-04-11T12:53:43Z 1236.8 2012-04-11T12:53:44Z 1236.9 2012-04-11T12:53:45Z 1236.7 2012-04-11T12:53:47Z 1236.6 2012-04-11T12:53:48Z 1236.7 2012-04-11T12:53:49Z 1236.9 2012-04-11T12:53:50Z 1237.6 2012-04-11T12:53:52Z 1237.7 2012-04-11T12:53:53Z 1237.1 2012-04-11T12:53:55Z 1237.5 2012-04-11T12:53:56Z 1237.9 2012-04-11T12:53:58Z 1237.6 2012-04-11T12:53:59Z 1237.3 2012-04-11T12:54:00Z 1237 2012-04-11T12:54:01Z 1236.9 2012-04-11T12:54:02Z 1236.6 2012-04-11T12:54:03Z 1236.4 2012-04-11T12:54:04Z 1236.3 2012-04-11T12:54:05Z 1236.1 2012-04-11T12:54:06Z 1236.2 2012-04-11T12:54:07Z 1236 2012-04-11T12:54:08Z 1236 2012-04-11T12:54:09Z 1236.1 2012-04-11T12:54:10Z 1236.1 2012-04-11T12:54:11Z 1236.1 2012-04-11T12:54:12Z 1236.2 2012-04-11T12:54:13Z 1236.1 2012-04-11T12:54:14Z 1236.1 2012-04-11T12:54:15Z 1236.3 2012-04-11T12:54:16Z 1236.3 2012-04-11T12:54:17Z 1236.6 2012-04-11T12:54:18Z 1236.7 2012-04-11T12:54:19Z 1236.8 2012-04-11T12:54:20Z 1237 2012-04-11T12:54:22Z 1237.2 2012-04-11T12:54:24Z 1237.2 2012-04-11T12:54:26Z 1237.7 2012-04-11T12:54:28Z 1237.8 2012-04-11T12:54:30Z 1237.9 2012-04-11T12:54:32Z 1237.7 2012-04-11T12:54:33Z 1237.9 2012-04-11T12:54:34Z 1237.9 2012-04-11T12:54:35Z 1237.9 2012-04-11T12:54:36Z 1238.1 2012-04-11T12:54:38Z 1238.2 2012-04-11T12:54:39Z 1238.2 2012-04-11T12:54:40Z 1238.3 2012-04-11T12:54:41Z 1238.4 2012-04-11T12:54:42Z 1238.7 2012-04-11T12:54:43Z 1238.8 2012-04-11T12:54:44Z 1238.9 2012-04-11T12:54:45Z 1239 2012-04-11T12:54:46Z 1239.2 2012-04-11T12:54:47Z 1239 2012-04-11T12:54:48Z 1239.3 2012-04-11T12:54:49Z 1239.4 2012-04-11T12:54:50Z 1239.4 2012-04-11T12:54:51Z 1239.5 2012-04-11T12:54:52Z 1239.8 2012-04-11T12:54:53Z 1240.1 2012-04-11T12:54:54Z 1240.3 2012-04-11T12:54:55Z 1240.4 2012-04-11T12:54:56Z 1240.7 2012-04-11T12:54:58Z 1241.4 2012-04-11T12:55:00Z 1241.8 2012-04-11T12:55:01Z 1242.2 2012-04-11T12:55:02Z 1242.5 2012-04-11T12:55:03Z 1243.4 2012-04-11T12:55:04Z 1244.3 2012-04-11T12:55:05Z 1244.7 2012-04-11T12:55:06Z 1245.3 2012-04-11T12:55:07Z 1245.8 2012-04-11T12:55:08Z 1246.1 2012-04-11T12:55:09Z 1246.4 2012-04-11T12:55:10Z 1246.8 2012-04-11T12:55:11Z 1246.9 2012-04-11T12:55:12Z 1247.1 2012-04-11T12:55:13Z 1247.3 2012-04-11T12:55:14Z 1247.3 2012-04-11T12:55:15Z 1247.5 2012-04-11T12:55:17Z 1247.8 2012-04-11T12:55:19Z 1248.1 2012-04-11T12:55:21Z 1248.4 2012-04-11T12:55:22Z 1248.8 2012-04-11T12:55:23Z 1249.1 2012-04-11T12:55:24Z 1249.4 2012-04-11T12:55:25Z 1249.6 2012-04-11T12:55:26Z 1249.8 2012-04-11T12:55:27Z 1250.1 2012-04-11T12:55:28Z 1250.4 2012-04-11T12:55:29Z 1250.6 2012-04-11T12:55:30Z 1250.8 2012-04-11T12:55:31Z 1251 2012-04-11T12:55:32Z 1251.2 2012-04-11T12:55:33Z 1251.2 2012-04-11T12:55:34Z 1251.4 2012-04-11T12:55:35Z 1251.5 2012-04-11T12:55:36Z 1251.6 2012-04-11T12:55:37Z 1251.6 2012-04-11T12:55:38Z 1251.7 2012-04-11T12:55:39Z 1251.8 2012-04-11T12:55:40Z 1251.8 2012-04-11T12:55:41Z 1251.9 2012-04-11T12:55:42Z 1252 2012-04-11T12:55:43Z 1252.1 2012-04-11T12:55:44Z 1252.3 2012-04-11T12:55:45Z 1252.4 2012-04-11T12:55:46Z 1252.5 2012-04-11T12:55:47Z 1252.6 2012-04-11T12:55:48Z 1252.8 2012-04-11T12:55:49Z 1252.9 2012-04-11T12:55:50Z 1253 2012-04-11T12:55:52Z 1253.5 2012-04-11T12:55:54Z 1254.1 2012-04-11T12:55:56Z 1254.5 2012-04-11T12:55:58Z 1255.2 2012-04-11T12:56:00Z 1256 2012-04-11T12:56:02Z 1256.7 2012-04-11T12:56:04Z 1257.3 2012-04-11T12:56:06Z 1258.1 2012-04-11T12:56:08Z 1258.9 2012-04-11T12:56:10Z 1259.3 2012-04-11T12:56:11Z 1259.6 2012-04-11T12:56:12Z 1259.6 2012-04-11T12:56:13Z 1259.4 2012-04-11T12:56:14Z 1259.4 2012-04-11T12:56:15Z 1259.4 2012-04-11T12:56:16Z 1259.7 2012-04-11T12:56:17Z 1260 2012-04-11T12:56:18Z 1260.2 2012-04-11T12:56:19Z 1260.4 2012-04-11T12:56:20Z 1260.7 2012-04-11T12:56:21Z 1261.1 2012-04-11T12:56:22Z 1261.3 2012-04-11T12:56:23Z 1261.6 2012-04-11T12:56:24Z 1262.1 2012-04-11T12:56:25Z 1262.5 2012-04-11T12:56:26Z 1263.3 2012-04-11T12:56:28Z 1263.8 2012-04-11T12:56:30Z 1264.6 2012-04-11T12:56:32Z 1265.2 2012-04-11T12:56:34Z 1266 2012-04-11T12:56:36Z 1267.2 2012-04-11T12:56:38Z 1267.5 2012-04-11T12:56:40Z 1268.1 2012-04-11T12:56:42Z 1268.9 2012-04-11T12:56:44Z 1269.3 2012-04-11T12:56:46Z 1269.6 2012-04-11T12:56:48Z 1270 2012-04-11T12:56:50Z 1270.7 2012-04-11T12:56:52Z 1271.3 2012-04-11T12:56:54Z 1271.7 2012-04-11T12:56:56Z 1272.1 2012-04-11T12:56:58Z 1272.2 2012-04-11T12:57:00Z 1272.6 2012-04-11T12:57:02Z 1272.8 2012-04-11T12:57:04Z 1272.8 2012-04-11T12:57:06Z 1272.9 2012-04-11T12:57:08Z 1273.2 2012-04-11T12:57:10Z 1273.5 2012-04-11T12:57:12Z 1273.8 2012-04-11T12:57:14Z 1274.4 2012-04-11T12:57:16Z 1275.6 2012-04-11T12:57:18Z 1275.9 2012-04-11T12:57:20Z 1276.1 2012-04-11T12:57:21Z 1276.5 2012-04-11T12:57:23Z 1276.7 2012-04-11T12:57:25Z 1276.9 2012-04-11T12:57:27Z 1276.8 2012-04-11T12:57:29Z 1276.7 2012-04-11T12:57:31Z 1276.5 2012-04-11T12:57:33Z 1276.7 2012-04-11T12:57:35Z 1277 2012-04-11T12:57:37Z 1276.9 2012-04-11T12:57:39Z 1276.5 2012-04-11T12:57:41Z 1276.7 2012-04-11T12:57:43Z 1276.8 2012-04-11T12:57:45Z 1277 2012-04-11T12:57:47Z 1277.6 2012-04-11T12:57:49Z 1278.2 2012-04-11T12:57:51Z 1278.8 2012-04-11T12:57:53Z 1279.3 2012-04-11T12:57:55Z 1279.8 2012-04-11T12:57:57Z 1280.3 2012-04-11T12:57:59Z 1280.9 2012-04-11T12:58:01Z 1281.9 2012-04-11T12:58:03Z 1282.9 2012-04-11T12:58:05Z 1283.6 2012-04-11T12:58:07Z 1284.4 2012-04-11T12:58:09Z 1285.7 2012-04-11T12:58:12Z 1286.3 2012-04-11T12:58:15Z 1287.2 2012-04-11T12:58:18Z 1288.2 2012-04-11T12:58:21Z 1289.4 2012-04-11T12:58:24Z 1289.6 2012-04-11T12:58:26Z 1289.4 2012-04-11T12:58:28Z 1289.9 2012-04-11T12:58:31Z 1291.3 2012-04-11T12:58:34Z 1292.3 2012-04-11T12:58:37Z 1292.7 2012-04-11T12:58:39Z 1293.9 2012-04-11T12:58:41Z 1294.6 2012-04-11T12:58:43Z 1294.8 2012-04-11T12:58:45Z 1296.1 2012-04-11T12:58:47Z 1297.4 2012-04-11T12:58:49Z 1298.2 2012-04-11T12:58:51Z 1298.7 2012-04-11T12:58:53Z 1299.3 2012-04-11T12:58:55Z 1299.6 2012-04-11T12:58:57Z 1300 2012-04-11T12:58:59Z 1300.3 2012-04-11T12:59:01Z 1300.9 2012-04-11T12:59:03Z 1301.8 2012-04-11T12:59:05Z 1302.6 2012-04-11T12:59:07Z 1303.6 2012-04-11T12:59:09Z 1304.4 2012-04-11T12:59:11Z 1305.1 2012-04-11T12:59:13Z 1305.8 2012-04-11T12:59:15Z 1306.5 2012-04-11T12:59:17Z 1307.2 2012-04-11T12:59:19Z 1307.9 2012-04-11T12:59:21Z 1308.7 2012-04-11T12:59:23Z 1309.2 2012-04-11T12:59:25Z 1309.7 2012-04-11T12:59:27Z 1310.9 2012-04-11T12:59:29Z 1312.2 2012-04-11T12:59:31Z 1312.9 2012-04-11T12:59:33Z 1314 2012-04-11T12:59:35Z 1315.3 2012-04-11T12:59:37Z 1316.5 2012-04-11T12:59:39Z 1317.3 2012-04-11T12:59:41Z 1318.1 2012-04-11T12:59:43Z 1318.7 2012-04-11T12:59:45Z 1319 2012-04-11T12:59:47Z 1319.3 2012-04-11T12:59:49Z 1319.7 2012-04-11T12:59:51Z 1319.8 2012-04-11T12:59:53Z 1319.9 2012-04-11T12:59:55Z 1320.4 2012-04-11T12:59:57Z 1321 2012-04-11T12:59:59Z 1321.9 2012-04-11T13:00:01Z 1322.9 2012-04-11T13:00:03Z 1323.5 2012-04-11T13:00:05Z 1323.6 2012-04-11T13:00:07Z 1323 2012-04-11T13:00:09Z 1323.5 2012-04-11T13:00:11Z 1324.3 2012-04-11T13:00:13Z 1325.1 2012-04-11T13:00:15Z 1325.5 2012-04-11T13:00:17Z 1325.7 2012-04-11T13:00:18Z 1326.4 2012-04-11T13:00:20Z 1327.3 2012-04-11T13:00:22Z 1328 2012-04-11T13:00:24Z 1328.9 2012-04-11T13:00:26Z 1329.6 2012-04-11T13:00:28Z 1330.2 2012-04-11T13:00:30Z 1330.3 2012-04-11T13:00:32Z 1330.8 2012-04-11T13:00:34Z 1331.6 2012-04-11T13:00:36Z 1332.5 2012-04-11T13:00:38Z 1333 2012-04-11T13:00:40Z 1333.6 2012-04-11T13:00:42Z 1334.1 2012-04-11T13:00:44Z 1334.4 2012-04-11T13:00:46Z 1334.7 2012-04-11T13:00:48Z 1335.1 2012-04-11T13:00:50Z 1335.6 2012-04-11T13:00:52Z 1335.9 2012-04-11T13:00:54Z 1336.4 2012-04-11T13:00:56Z 1337 2012-04-11T13:00:58Z 1337.4 2012-04-11T13:01:00Z 1337.9 2012-04-11T13:01:02Z 1338.5 2012-04-11T13:01:04Z 1339.1 2012-04-11T13:01:06Z 1339.7 2012-04-11T13:01:08Z 1340.4 2012-04-11T13:01:10Z 1341.2 2012-04-11T13:01:12Z 1341.9 2012-04-11T13:01:14Z 1342.6 2012-04-11T13:01:16Z 1343.2 2012-04-11T13:01:18Z 1343.7 2012-04-11T13:01:20Z 1345.1 2012-04-11T13:01:22Z 1345.6 2012-04-11T13:01:24Z 1345.8 2012-04-11T13:01:26Z 1346.2 2012-04-11T13:01:28Z 1349.8 2012-04-11T13:02:53Z 1349.8 2012-04-11T13:02:56Z 1349.4 2012-04-11T13:02:58Z 1348.6 2012-04-11T13:03:00Z 1348.4 2012-04-11T13:03:02Z 1348.2 2012-04-11T13:03:04Z 1347.7 2012-04-11T13:03:06Z 1347.6 2012-04-11T13:03:08Z 1347.3 2012-04-11T13:03:10Z 1347.1 2012-04-11T13:03:12Z 1346.9 2012-04-11T13:03:14Z 1346.3 2012-04-11T13:03:16Z 1346.2 2012-04-11T13:03:18Z 1346.1 2012-04-11T13:03:20Z 1346.4 2012-04-11T13:03:22Z 1346.7 2012-04-11T13:03:24Z 1346.9 2012-04-11T13:03:26Z 1346.9 2012-04-11T13:03:28Z 1347 2012-04-11T13:03:30Z 1347 2012-04-11T13:03:32Z 1346.8 2012-04-11T13:03:34Z 1346.9 2012-04-11T13:03:36Z 1347 2012-04-11T13:03:38Z 1347.2 2012-04-11T13:03:40Z 1347.3 2012-04-11T13:03:42Z 1347.6 2012-04-11T13:03:44Z 1348.2 2012-04-11T13:03:46Z 1348.5 2012-04-11T13:03:48Z 1348.9 2012-04-11T13:03:49Z 1349.3 2012-04-11T13:03:50Z 1349.8 2012-04-11T13:03:52Z 1350 2012-04-11T13:03:54Z 1350.7 2012-04-11T13:03:56Z 1351.5 2012-04-11T13:03:58Z 1352.8 2012-04-11T13:04:00Z 1353.4 2012-04-11T13:04:02Z 1353.4 2012-04-11T13:04:04Z 1353.9 2012-04-11T13:04:06Z 1354.3 2012-04-11T13:04:08Z 1354.3 2012-04-11T13:04:10Z 1354.4 2012-04-11T13:04:12Z 1354.5 2012-04-11T13:04:13Z 1354.1 2012-04-11T13:04:14Z 1354.2 2012-04-11T13:04:15Z 1354.1 2012-04-11T13:04:16Z 1353.9 2012-04-11T13:04:17Z 1353.5 2012-04-11T13:04:18Z 1353.4 2012-04-11T13:04:19Z 1353.6 2012-04-11T13:04:20Z 1353.4 2012-04-11T13:04:21Z 1353.5 2012-04-11T13:04:22Z 1353.9 2012-04-11T13:04:23Z 1354 2012-04-11T13:04:24Z 1354 2012-04-11T13:04:25Z 1354.1 2012-04-11T13:04:26Z 1354.1 2012-04-11T13:04:27Z 1354.2 2012-04-11T13:04:28Z 1354.2 2012-04-11T13:04:29Z 1354.3 2012-04-11T13:04:30Z 1354.4 2012-04-11T13:04:31Z 1354.5 2012-04-11T13:04:32Z 1354.7 2012-04-11T13:04:33Z 1354.8 2012-04-11T13:04:34Z 1355 2012-04-11T13:04:35Z 1355.2 2012-04-11T13:04:36Z 1355.4 2012-04-11T13:04:37Z 1355.7 2012-04-11T13:04:38Z 1356.2 2012-04-11T13:04:39Z 1356.5 2012-04-11T13:04:40Z 1356.6 2012-04-11T13:04:41Z 1356.7 2012-04-11T13:04:42Z 1356.7 2012-04-11T13:04:43Z 1356.7 2012-04-11T13:04:44Z 1356.6 2012-04-11T13:04:45Z 1356.7 2012-04-11T13:04:46Z 1356.8 2012-04-11T13:04:48Z 1356.8 2012-04-11T13:04:50Z 1357.1 2012-04-11T13:04:52Z 1357.6 2012-04-11T13:04:54Z 1358 2012-04-11T13:04:56Z 1358.2 2012-04-11T13:04:58Z 1358.5 2012-04-11T13:05:00Z 1359.1 2012-04-11T13:05:02Z 1359.5 2012-04-11T13:05:04Z 1360 2012-04-11T13:05:06Z 1360.6 2012-04-11T13:05:08Z 1361 2012-04-11T13:05:10Z 1361.3 2012-04-11T13:05:12Z 1361.7 2012-04-11T13:05:14Z 1362 2012-04-11T13:05:16Z 1362.6 2012-04-11T13:05:18Z 1362.7 2012-04-11T13:05:20Z 1362.6 2012-04-11T13:05:22Z 1362.4 2012-04-11T13:05:24Z 1362.5 2012-04-11T13:05:26Z 1362.9 2012-04-11T13:05:28Z 1363 2012-04-11T13:05:30Z 1363 2012-04-11T13:05:32Z 1363.2 2012-04-11T13:05:34Z 1363.2 2012-04-11T13:06:14Z 1375 2012-04-11T13:06:40Z 1375 2012-04-11T13:06:40Z 1375 2012-04-11T13:07:16Z 1363.9 2012-04-11T13:07:17Z 1362.6 2012-04-11T13:07:47Z 1362.8 2012-04-11T13:07:49Z 1362.9 2012-04-11T13:07:51Z 1363.1 2012-04-11T13:07:53Z 1363.4 2012-04-11T13:07:55Z 1363.9 2012-04-11T13:07:57Z 1364.3 2012-04-11T13:07:59Z 1364.5 2012-04-11T13:08:01Z 1364.9 2012-04-11T13:08:03Z 1365 2012-04-11T13:08:04Z 1365.1 2012-04-11T13:08:05Z 1365.1 2012-04-11T13:08:07Z 1364.9 2012-04-11T13:08:08Z 1364.6 2012-04-11T13:08:10Z 1364.4 2012-04-11T13:08:12Z 1364 2012-04-11T13:08:14Z 1363.7 2012-04-11T13:08:16Z 1362.4 2012-04-11T13:08:19Z 1361.7 2012-04-11T13:08:24Z 1361.6 2012-04-11T13:08:27Z 1361.8 2012-04-11T13:08:29Z 1362.4 2012-04-11T13:08:31Z 1362.8 2012-04-11T13:08:33Z 1364 2012-04-11T13:08:36Z 1364.6 2012-04-11T13:08:39Z 1364.9 2012-04-11T13:09:06Z 1364.7 2012-04-11T13:09:09Z 1364.8 2012-04-11T13:09:11Z 1364.7 2012-04-11T13:09:13Z 1364.5 2012-04-11T13:09:15Z 1364.1 2012-04-11T13:09:17Z 1363.9 2012-04-11T13:09:19Z 1363.5 2012-04-11T13:09:21Z 1363.1 2012-04-11T13:09:23Z 1362.7 2012-04-11T13:09:25Z 1362.2 2012-04-11T13:09:27Z 1361.9 2012-04-11T13:09:29Z 1361.7 2012-04-11T13:09:31Z 1361.7 2012-04-11T13:09:33Z 1361.6 2012-04-11T13:09:35Z 1361.2 2012-04-11T13:09:38Z 1360.8 2012-04-11T13:09:42Z 1360.3 2012-04-11T13:09:48Z 1359.9 2012-04-11T13:09:53Z 1359.8 2012-04-11T13:09:57Z 1359.6 2012-04-11T13:10:00Z 1359.9 2012-04-11T13:10:02Z 1360 2012-04-11T13:10:04Z 1359.8 2012-04-11T13:10:06Z 1359.7 2012-04-11T13:10:08Z 1359 2012-04-11T13:10:10Z 1358.8 2012-04-11T13:10:12Z 1358.6 2012-04-11T13:10:14Z 1358.5 2012-04-11T13:10:16Z 1358.6 2012-04-11T13:10:18Z 1358.2 2012-04-11T13:10:20Z 1357.9 2012-04-11T13:10:22Z 1357.5 2012-04-11T13:10:24Z 1357.1 2012-04-11T13:10:26Z 1356 2012-04-11T13:10:28Z 1355.4 2012-04-11T13:10:30Z 1354.4 2012-04-11T13:10:32Z 1353.7 2012-04-11T13:10:34Z 1353.3 2012-04-11T13:10:36Z 1352.8 2012-04-11T13:10:38Z 1352.6 2012-04-11T13:10:39Z 1352.4 2012-04-11T13:10:40Z 1352.4 2012-04-11T13:10:41Z 1352.3 2012-04-11T13:10:42Z 1352.2 2012-04-11T13:10:43Z 1352.2 2012-04-11T13:10:44Z 1352.2 2012-04-11T13:10:45Z 1352.3 2012-04-11T13:10:46Z 1352.4 2012-04-11T13:10:47Z 1352.6 2012-04-11T13:10:48Z 1352.7 2012-04-11T13:10:49Z 1352.9 2012-04-11T13:10:50Z 1353 2012-04-11T13:10:51Z 1353 2012-04-11T13:10:52Z 1353.1 2012-04-11T13:10:53Z 1353.1 2012-04-11T13:10:54Z 1353.1 2012-04-11T13:10:55Z 1352.6 2012-04-11T13:10:56Z 1352.3 2012-04-11T13:10:57Z 1352 2012-04-11T13:10:58Z 1351.8 2012-04-11T13:10:59Z 1351.6 2012-04-11T13:11:00Z 1351.4 2012-04-11T13:11:01Z 1351.2 2012-04-11T13:11:02Z 1351.2 2012-04-11T13:11:03Z 1351.1 2012-04-11T13:11:04Z 1351.1 2012-04-11T13:11:05Z 1351.3 2012-04-11T13:11:06Z 1351.2 2012-04-11T13:11:07Z 1350.8 2012-04-11T13:11:08Z 1350.8 2012-04-11T13:11:09Z 1350.7 2012-04-11T13:11:10Z 1350.7 2012-04-11T13:11:11Z 1350.7 2012-04-11T13:11:12Z 1350.4 2012-04-11T13:11:13Z 1350.2 2012-04-11T13:11:14Z 1350.2 2012-04-11T13:11:15Z 1349.9 2012-04-11T13:11:16Z 1349.9 2012-04-11T13:11:17Z 1349.9 2012-04-11T13:11:18Z 1349.7 2012-04-11T13:11:19Z 1349.6 2012-04-11T13:11:20Z 1349.4 2012-04-11T13:11:21Z 1349.3 2012-04-11T13:11:22Z 1349.2 2012-04-11T13:11:23Z 1349.1 2012-04-11T13:11:24Z 1349 2012-04-11T13:11:25Z 1349 2012-04-11T13:11:26Z 1349 2012-04-11T13:11:27Z 1349 2012-04-11T13:11:28Z 1348.9 2012-04-11T13:11:29Z 1348.9 2012-04-11T13:11:30Z 1349 2012-04-11T13:11:31Z 1349 2012-04-11T13:11:32Z 1349.1 2012-04-11T13:11:33Z 1349.2 2012-04-11T13:11:34Z 1349.3 2012-04-11T13:11:35Z 1349.3 2012-04-11T13:11:36Z 1349.3 2012-04-11T13:11:37Z 1349.2 2012-04-11T13:11:38Z 1349.2 2012-04-11T13:11:39Z 1349.2 2012-04-11T13:11:40Z 1349.2 2012-04-11T13:11:41Z 1349.2 2012-04-11T13:11:42Z 1349.1 2012-04-11T13:11:43Z 1349.1 2012-04-11T13:11:44Z 1349 2012-04-11T13:11:45Z 1349 2012-04-11T13:11:46Z 1349 2012-04-11T13:11:47Z 1349 2012-04-11T13:11:48Z 1349 2012-04-11T13:11:49Z 1349 2012-04-11T13:11:50Z 1349 2012-04-11T13:11:51Z 1349 2012-04-11T13:11:52Z 1349 2012-04-11T13:11:53Z 1349 2012-04-11T13:11:54Z 1349 2012-04-11T13:11:55Z 1349 2012-04-11T13:11:56Z 1348.8 2012-04-11T13:11:57Z 1348.8 2012-04-11T13:11:58Z 1348.7 2012-04-11T13:11:59Z 1348.7 2012-04-11T13:12:00Z 1348.6 2012-04-11T13:12:01Z 1348.6 2012-04-11T13:12:02Z 1348.6 2012-04-11T13:12:03Z 1348.6 2012-04-11T13:12:04Z 1348.5 2012-04-11T13:12:05Z 1348.5 2012-04-11T13:12:06Z 1348.4 2012-04-11T13:12:07Z 1348.4 2012-04-11T13:12:08Z 1348.4 2012-04-11T13:12:09Z 1348.4 2012-04-11T13:12:10Z 1348.5 2012-04-11T13:12:12Z 1348.5 2012-04-11T13:12:13Z 1348.5 2012-04-11T13:12:14Z 1348.5 2012-04-11T13:12:15Z 1348.1 2012-04-11T13:12:16Z 1348 2012-04-11T13:12:17Z 1347.9 2012-04-11T13:12:19Z 1348 2012-04-11T13:12:21Z 1348.3 2012-04-11T13:12:23Z 1347 2012-04-11T13:13:59Z 1347.3 2012-04-11T13:14:02Z 1347.2 2012-04-11T13:14:04Z 1347.1 2012-04-11T13:14:05Z 1347 2012-04-11T13:14:06Z 1346.9 2012-04-11T13:14:07Z 1346.6 2012-04-11T13:14:09Z 1346.3 2012-04-11T13:14:10Z 1346.1 2012-04-11T13:14:11Z 1346 2012-04-11T13:14:12Z 1345.9 2012-04-11T13:14:13Z 1346 2012-04-11T13:14:14Z 1346.1 2012-04-11T13:14:15Z 1346.2 2012-04-11T13:14:16Z 1346.2 2012-04-11T13:14:17Z 1346.1 2012-04-11T13:14:18Z 1346 2012-04-11T13:14:19Z 1345.9 2012-04-11T13:14:20Z 1345.7 2012-04-11T13:14:21Z 1345.5 2012-04-11T13:14:22Z 1345.3 2012-04-11T13:14:23Z 1345.2 2012-04-11T13:14:24Z 1344.9 2012-04-11T13:14:25Z 1344.6 2012-04-11T13:14:26Z 1344.4 2012-04-11T13:14:27Z 1344.3 2012-04-11T13:14:28Z 1344.2 2012-04-11T13:14:29Z 1344.1 2012-04-11T13:14:30Z 1344 2012-04-11T13:14:31Z 1343.9 2012-04-11T13:14:32Z 1343.8 2012-04-11T13:14:33Z 1343.7 2012-04-11T13:14:34Z 1343.4 2012-04-11T13:14:35Z 1343.1 2012-04-11T13:14:36Z 1342.6 2012-04-11T13:14:37Z 1342.1 2012-04-11T13:14:38Z 1341.5 2012-04-11T13:14:39Z 1340.9 2012-04-11T13:14:40Z 1340.4 2012-04-11T13:14:41Z 1339.7 2012-04-11T13:14:42Z 1339.2 2012-04-11T13:14:43Z 1338.3 2012-04-11T13:14:44Z 1337.7 2012-04-11T13:14:45Z 1337.3 2012-04-11T13:14:46Z 1336.7 2012-04-11T13:14:47Z 1336.1 2012-04-11T13:14:48Z 1335.5 2012-04-11T13:14:49Z 1334.9 2012-04-11T13:14:50Z 1334.5 2012-04-11T13:14:51Z 1334.3 2012-04-11T13:14:52Z 1334 2012-04-11T13:14:53Z 1333.7 2012-04-11T13:14:54Z 1333.6 2012-04-11T13:14:55Z 1333.7 2012-04-11T13:14:56Z 1333.6 2012-04-11T13:14:57Z 1333.5 2012-04-11T13:14:58Z 1333.3 2012-04-11T13:14:59Z 1333.1 2012-04-11T13:15:00Z 1332.5 2012-04-11T13:15:01Z 1330.5 2012-04-11T13:15:02Z 1330.1 2012-04-11T13:15:03Z 1329.8 2012-04-11T13:15:04Z 1328.1 2012-04-11T13:15:05Z 1326.9 2012-04-11T13:15:06Z 1326.7 2012-04-11T13:15:07Z 1326.4 2012-04-11T13:15:08Z 1325.7 2012-04-11T13:15:09Z 1325.2 2012-04-11T13:15:10Z 1322.1 2012-04-11T13:15:11Z 1321.3 2012-04-11T13:15:12Z 1321.3 2012-04-11T13:15:13Z 1321.4 2012-04-11T13:15:14Z 1321.2 2012-04-11T13:15:15Z 1321 2012-04-11T13:15:16Z 1320.6 2012-04-11T13:15:17Z 1320.4 2012-04-11T13:15:18Z 1320 2012-04-11T13:15:19Z 1319.8 2012-04-11T13:15:20Z 1318.8 2012-04-11T13:15:21Z 1318 2012-04-11T13:15:22Z 1317.2 2012-04-11T13:15:23Z 1316.8 2012-04-11T13:15:24Z 1316.4 2012-04-11T13:15:25Z 1316.1 2012-04-11T13:15:26Z 1315.5 2012-04-11T13:15:27Z 1315.5 2012-04-11T13:15:28Z 1315.4 2012-04-11T13:15:29Z 1315.1 2012-04-11T13:15:30Z 1315 2012-04-11T13:15:31Z 1314.5 2012-04-11T13:15:32Z 1314.2 2012-04-11T13:15:33Z 1314 2012-04-11T13:15:34Z 1313.7 2012-04-11T13:15:35Z 1313.5 2012-04-11T13:15:36Z 1313.4 2012-04-11T13:15:37Z 1313.3 2012-04-11T13:15:38Z 1313.3 2012-04-11T13:15:39Z 1313.4 2012-04-11T13:15:40Z 1313.2 2012-04-11T13:15:41Z 1312.7 2012-04-11T13:15:42Z 1312.4 2012-04-11T13:15:43Z 1312.2 2012-04-11T13:15:44Z 1312 2012-04-11T13:15:45Z 1311.6 2012-04-11T13:15:46Z 1311.1 2012-04-11T13:15:47Z 1311 2012-04-11T13:15:48Z 1310.6 2012-04-11T13:15:49Z 1310 2012-04-11T13:15:50Z 1309.9 2012-04-11T13:15:51Z 1309.9 2012-04-11T13:15:52Z 1309.7 2012-04-11T13:15:53Z 1309.3 2012-04-11T13:15:54Z 1309.2 2012-04-11T13:15:55Z 1309.2 2012-04-11T13:15:56Z 1309 2012-04-11T13:15:57Z 1308.8 2012-04-11T13:15:58Z 1308.8 2012-04-11T13:15:59Z 1308.8 2012-04-11T13:16:00Z 1308.8 2012-04-11T13:16:01Z 1308.6 2012-04-11T13:16:02Z 1308.2 2012-04-11T13:16:03Z 1308.1 2012-04-11T13:16:04Z 1307.8 2012-04-11T13:16:05Z 1307.4 2012-04-11T13:16:06Z 1307.1 2012-04-11T13:16:07Z 1306.7 2012-04-11T13:16:08Z 1306.4 2012-04-11T13:16:09Z 1306.3 2012-04-11T13:16:10Z 1306.2 2012-04-11T13:16:11Z 1306.2 2012-04-11T13:16:12Z 1306 2012-04-11T13:16:13Z 1306 2012-04-11T13:16:14Z 1306.1 2012-04-11T13:16:15Z 1306.1 2012-04-11T13:16:16Z 1305.8 2012-04-11T13:16:17Z 1305.3 2012-04-11T13:16:18Z 1304.4 2012-04-11T13:16:19Z 1304.2 2012-04-11T13:16:20Z 1304.3 2012-04-11T13:16:21Z 1304.3 2012-04-11T13:16:22Z 1304.5 2012-04-11T13:16:23Z 1304.4 2012-04-11T13:16:24Z 1304.2 2012-04-11T13:16:25Z 1304.1 2012-04-11T13:16:26Z 1304.1 2012-04-11T13:16:27Z 1304 2012-04-11T13:16:28Z 1303.7 2012-04-11T13:16:29Z 1303.6 2012-04-11T13:16:30Z 1303.4 2012-04-11T13:16:31Z 1303.2 2012-04-11T13:16:32Z 1303.2 2012-04-11T13:16:33Z 1303.2 2012-04-11T13:16:34Z 1302.9 2012-04-11T13:16:35Z 1302.6 2012-04-11T13:16:36Z 1302.2 2012-04-11T13:16:37Z 1301.8 2012-04-11T13:16:38Z 1301.4 2012-04-11T13:16:39Z 1301 2012-04-11T13:16:40Z 1300.9 2012-04-11T13:16:41Z 1300.6 2012-04-11T13:16:42Z 1300.6 2012-04-11T13:16:43Z 1299.4 2012-04-11T13:16:44Z 1298.3 2012-04-11T13:16:45Z 1297.3 2012-04-11T13:16:46Z 1296.5 2012-04-11T13:16:47Z 1295.6 2012-04-11T13:16:48Z 1294.8 2012-04-11T13:16:49Z 1294.5 2012-04-11T13:16:50Z 1294.3 2012-04-11T13:16:51Z 1294.1 2012-04-11T13:16:52Z 1293 2012-04-11T13:16:53Z 1292.5 2012-04-11T13:16:54Z 1292.3 2012-04-11T13:16:55Z 1291.9 2012-04-11T13:16:56Z 1291.6 2012-04-11T13:16:57Z 1291.1 2012-04-11T13:16:58Z 1290.6 2012-04-11T13:16:59Z 1289.6 2012-04-11T13:17:00Z 1288.7 2012-04-11T13:17:01Z 1287.9 2012-04-11T13:17:02Z 1287.2 2012-04-11T13:17:03Z 1286.7 2012-04-11T13:17:04Z 1286.3 2012-04-11T13:17:05Z 1285.5 2012-04-11T13:17:06Z 1284.5 2012-04-11T13:17:07Z 1283.7 2012-04-11T13:17:08Z 1282.7 2012-04-11T13:17:09Z 1282.2 2012-04-11T13:17:10Z 1281.4 2012-04-11T13:17:11Z 1279.9 2012-04-11T13:17:12Z 1278.7 2012-04-11T13:17:13Z 1277.9 2012-04-11T13:17:14Z 1277.1 2012-04-11T13:17:15Z 1276.4 2012-04-11T13:17:16Z 1275.6 2012-04-11T13:17:17Z 1274.4 2012-04-11T13:17:18Z 1273.6 2012-04-11T13:17:19Z 1272.6 2012-04-11T13:17:20Z 1271.6 2012-04-11T13:17:21Z 1271 2012-04-11T13:17:22Z 1270.2 2012-04-11T13:17:23Z 1269.5 2012-04-11T13:17:24Z 1268.2 2012-04-11T13:17:25Z 1267 2012-04-11T13:17:26Z 1265.9 2012-04-11T13:17:27Z 1264.9 2012-04-11T13:17:28Z 1264.2 2012-04-11T13:17:29Z 1263.5 2012-04-11T13:17:30Z 1262.8 2012-04-11T13:17:31Z 1262.3 2012-04-11T13:17:32Z 1261.8 2012-04-11T13:17:33Z 1261.3 2012-04-11T13:17:34Z 1260.8 2012-04-11T13:17:35Z 1260.2 2012-04-11T13:17:36Z 1259.9 2012-04-11T13:17:37Z 1259.5 2012-04-11T13:17:38Z 1259.2 2012-04-11T13:17:39Z 1259.1 2012-04-11T13:17:40Z 1258.9 2012-04-11T13:17:41Z 1258.6 2012-04-11T13:17:42Z 1258.4 2012-04-11T13:17:43Z 1258.1 2012-04-11T13:17:44Z 1257.8 2012-04-11T13:17:45Z 1257.7 2012-04-11T13:17:46Z 1257.6 2012-04-11T13:17:47Z 1257.5 2012-04-11T13:17:48Z 1257.5 2012-04-11T13:17:49Z 1257.5 2012-04-11T13:17:50Z 1257.5 2012-04-11T13:17:51Z 1257.2 2012-04-11T13:17:52Z 1257.1 2012-04-11T13:17:53Z 1257 2012-04-11T13:17:54Z 1256.9 2012-04-11T13:17:55Z 1256.6 2012-04-11T13:17:56Z 1256.6 2012-04-11T13:17:57Z 1256.6 2012-04-11T13:17:58Z 1256.6 2012-04-11T13:17:59Z 1256.5 2012-04-11T13:18:00Z 1256.3 2012-04-11T13:18:01Z 1255.9 2012-04-11T13:18:02Z 1255.7 2012-04-11T13:18:03Z 1255.3 2012-04-11T13:18:04Z 1255 2012-04-11T13:18:05Z 1254.8 2012-04-11T13:18:06Z 1254.5 2012-04-11T13:18:07Z 1254.2 2012-04-11T13:18:08Z 1253.9 2012-04-11T13:18:09Z 1253.7 2012-04-11T13:18:10Z 1253.5 2012-04-11T13:18:11Z 1253 2012-04-11T13:18:12Z 1252.8 2012-04-11T13:18:13Z 1252.5 2012-04-11T13:18:14Z 1252.5 2012-04-11T13:18:15Z 1252.5 2012-04-11T13:18:16Z 1252.4 2012-04-11T13:18:17Z 1252.2 2012-04-11T13:18:18Z 1251.9 2012-04-11T13:18:19Z 1251.7 2012-04-11T13:18:20Z 1251.7 2012-04-11T13:18:21Z 1251.5 2012-04-11T13:18:22Z 1251.5 2012-04-11T13:18:23Z 1251.4 2012-04-11T13:18:24Z 1251.3 2012-04-11T13:18:25Z 1251.3 2012-04-11T13:18:26Z 1251.3 2012-04-11T13:18:27Z 1251.2 2012-04-11T13:18:28Z 1251.4 2012-04-11T13:18:29Z 1251.6 2012-04-11T13:18:30Z 1251.7 2012-04-11T13:18:31Z 1251.7 2012-04-11T13:18:32Z 1251.5 2012-04-11T13:18:33Z 1251.4 2012-04-11T13:18:34Z 1251.3 2012-04-11T13:18:35Z 1251.3 2012-04-11T13:18:36Z 1251.2 2012-04-11T13:18:37Z 1251 2012-04-11T13:18:38Z 1250.9 2012-04-11T13:18:39Z 1250.8 2012-04-11T13:18:40Z 1251.3 2012-04-11T13:18:41Z 1251.3 2012-04-11T13:18:42Z 1251.3 2012-04-11T13:18:43Z 1251.4 2012-04-11T13:18:44Z 1251.6 2012-04-11T13:18:45Z 1251.6 2012-04-11T13:18:46Z 1251.6 2012-04-11T13:18:47Z 1251.7 2012-04-11T13:18:48Z 1251.5 2012-04-11T13:18:49Z 1251.4 2012-04-11T13:18:50Z 1251.5 2012-04-11T13:18:51Z 1251.7 2012-04-11T13:18:52Z 1251.9 2012-04-11T13:18:53Z 1252 2012-04-11T13:18:54Z 1252.1 2012-04-11T13:18:55Z 1251.9 2012-04-11T13:18:56Z 1252 2012-04-11T13:18:57Z 1252 2012-04-11T13:18:58Z 1251.9 2012-04-11T13:19:00Z 1252.4 2012-04-11T13:19:02Z 1252.5 2012-04-11T13:19:03Z 1252.6 2012-04-11T13:19:04Z 1252.6 2012-04-11T13:19:06Z 1253.1 2012-04-11T13:19:07Z 1253.5 2012-04-11T13:19:09Z 1253.5 2012-04-11T13:19:11Z 1253.6 2012-04-11T13:19:12Z 1252.3 2012-04-11T13:19:13Z 1252 2012-04-11T13:19:14Z 1251.8 2012-04-11T13:19:15Z 1251.4 2012-04-11T13:19:16Z 1251.2 2012-04-11T13:19:17Z 1250.9 2012-04-11T13:19:18Z 1250.7 2012-04-11T13:19:19Z 1250.7 2012-04-11T13:19:20Z 1250.8 2012-04-11T13:19:21Z 1251 2012-04-11T13:19:22Z 1250.9 2012-04-11T13:19:23Z 1250.6 2012-04-11T13:19:24Z 1250.3 2012-04-11T13:19:25Z 1249.7 2012-04-11T13:19:26Z 1249.6 2012-04-11T13:19:27Z 1249.6 2012-04-11T13:19:28Z 1249.7 2012-04-11T13:19:29Z 1250 2012-04-11T13:19:30Z 1250.3 2012-04-11T13:19:31Z 1250.7 2012-04-11T13:19:32Z 1250.6 2012-04-11T13:19:33Z 1250.7 2012-04-11T13:19:34Z 1250.8 2012-04-11T13:19:35Z 1250.9 2012-04-11T13:19:36Z 1250.9 2012-04-11T13:19:37Z 1250.8 2012-04-11T13:19:38Z 1250.9 2012-04-11T13:19:39Z 1251 2012-04-11T13:19:40Z 1251 2012-04-11T13:19:41Z 1250.7 2012-04-11T13:19:42Z 1250.6 2012-04-11T13:19:43Z 1250.4 2012-04-11T13:19:44Z 1250.5 2012-04-11T13:19:45Z 1250.4 2012-04-11T13:19:46Z 1250.3 2012-04-11T13:19:47Z 1249.5 2012-04-11T13:19:48Z 1248.6 2012-04-11T13:19:49Z 1247.7 2012-04-11T13:19:50Z 1247.1 2012-04-11T13:19:51Z 1246.9 2012-04-11T13:19:52Z 1246.5 2012-04-11T13:19:53Z 1246.2 2012-04-11T13:19:54Z 1245.7 2012-04-11T13:19:55Z 1245.2 2012-04-11T13:19:56Z 1245 2012-04-11T13:19:57Z 1244.7 2012-04-11T13:19:58Z 1244.3 2012-04-11T13:19:59Z 1244.2 2012-04-11T13:20:00Z 1244 2012-04-11T13:20:01Z 1243.8 2012-04-11T13:20:02Z 1243.7 2012-04-11T13:20:03Z 1243.5 2012-04-11T13:20:04Z 1243.3 2012-04-11T13:20:05Z 1243.2 2012-04-11T13:20:06Z 1242.9 2012-04-11T13:20:07Z 1242.9 2012-04-11T13:20:08Z 1243 2012-04-11T13:20:09Z 1242.9 2012-04-11T13:20:10Z 1242.3 2012-04-11T13:20:11Z 1242 2012-04-11T13:20:12Z 1241.3 2012-04-11T13:20:13Z 1240.9 2012-04-11T13:20:14Z 1240.7 2012-04-11T13:20:15Z 1240.4 2012-04-11T13:20:16Z 1240 2012-04-11T13:20:17Z 1239.5 2012-04-11T13:20:18Z 1238.9 2012-04-11T13:20:19Z 1238.2 2012-04-11T13:20:20Z 1238 2012-04-11T13:20:21Z 1237.6 2012-04-11T13:20:22Z 1237.5 2012-04-11T13:20:23Z 1236.8 2012-04-11T13:20:24Z 1236.4 2012-04-11T13:20:25Z 1236.2 2012-04-11T13:20:26Z 1235.7 2012-04-11T13:20:27Z 1235.1 2012-04-11T13:20:29Z 1234 2012-04-11T13:20:31Z 1232.8 2012-04-11T13:20:33Z 1231.5 2012-04-11T13:20:35Z 1231 2012-04-11T13:20:37Z 1230.3 2012-04-11T13:20:39Z 1229.3 2012-04-11T13:20:41Z 1227.7 2012-04-11T13:20:42Z 1225.4 2012-04-11T13:20:43Z 1220.7 2012-04-11T13:20:44Z 1218.4 2012-04-11T13:20:45Z 1217.2 2012-04-11T13:20:46Z 1216.3 2012-04-11T13:20:47Z 1216.5 2012-04-11T13:20:48Z 1217 2012-04-11T13:20:49Z 1217.5 2012-04-11T13:20:50Z 1218 2012-04-11T13:20:51Z 1218.5 2012-04-11T13:20:52Z 1218.7 2012-04-11T13:20:53Z 1218.5 2012-04-11T13:20:54Z 1218.2 2012-04-11T13:20:56Z 1217.9 2012-04-11T13:20:58Z 1217.7 2012-04-11T13:21:00Z 1217.4 2012-04-11T13:21:01Z 1217.3 2012-04-11T13:21:02Z 1217.1 2012-04-11T13:21:03Z 1217 2012-04-11T13:21:04Z 1217.2 2012-04-11T13:21:05Z 1217.2 2012-04-11T13:21:06Z 1217.4 2012-04-11T13:21:07Z 1217.4 2012-04-11T13:21:08Z 1217.5 2012-04-11T13:21:09Z 1217.5 2012-04-11T13:21:10Z 1217.4 2012-04-11T13:21:11Z 1217.2 2012-04-11T13:21:12Z 1216.8 2012-04-11T13:21:13Z 1216.4 2012-04-11T13:21:14Z 1215.7 2012-04-11T13:21:15Z 1214.8 2012-04-11T13:21:16Z 1213.8 2012-04-11T13:21:17Z 1213 2012-04-11T13:21:18Z 1212.1 2012-04-11T13:21:19Z 1211 2012-04-11T13:21:20Z 1210.2 2012-04-11T13:21:21Z 1209.5 2012-04-11T13:21:22Z 1208.8 2012-04-11T13:21:23Z 1207.7 2012-04-11T13:21:24Z 1206.6 2012-04-11T13:21:25Z 1205.9 2012-04-11T13:21:26Z 1204.7 2012-04-11T13:21:27Z 1203.9 2012-04-11T13:21:28Z 1202.7 2012-04-11T13:21:29Z 1201.7 2012-04-11T13:21:30Z 1200.9 2012-04-11T13:21:31Z 1200.2 2012-04-11T13:21:32Z 1199.9 2012-04-11T13:21:33Z 1200.5 2012-04-11T13:21:34Z 1200.6 2012-04-11T13:21:35Z 1200.3 2012-04-11T13:21:36Z 1200.2 2012-04-11T13:21:37Z 1200.5 2012-04-11T13:21:38Z 1200.7 2012-04-11T13:21:39Z 1200.6 2012-04-11T13:21:40Z 1200.7 2012-04-11T13:21:41Z 1200.6 2012-04-11T13:21:42Z 1199.4 2012-04-11T13:21:43Z 1197.1 2012-04-11T13:21:44Z 1194.5 2012-04-11T13:21:45Z 1190.3 2012-04-11T13:21:46Z 1186.8 2012-04-11T13:21:47Z 1184.1 2012-04-11T13:21:48Z 1181.8 2012-04-11T13:21:49Z 1180.2 2012-04-11T13:21:50Z 1178.9 2012-04-11T13:21:51Z 1177.7 2012-04-11T13:21:52Z 1176.2 2012-04-11T13:21:53Z 1174.7 2012-04-11T13:21:54Z 1173.5 2012-04-11T13:21:55Z 1172.4 2012-04-11T13:21:56Z 1171.3 2012-04-11T13:21:57Z 1170.3 2012-04-11T13:21:58Z 1169.8 2012-04-11T13:21:59Z 1169.2 2012-04-11T13:22:00Z 1166.3 2012-04-11T13:22:01Z 1165.1 2012-04-11T13:22:02Z 1163.8 2012-04-11T13:22:03Z 1161.5 2012-04-11T13:22:04Z 1160.7 2012-04-11T13:22:05Z 1159.6 2012-04-11T13:22:06Z 1158.7 2012-04-11T13:22:07Z 1158.2 2012-04-11T13:22:08Z 1157.5 2012-04-11T13:22:09Z 1156.4 2012-04-11T13:22:10Z 1155.8 2012-04-11T13:22:11Z 1155.3 2012-04-11T13:22:12Z 1154.7 2012-04-11T13:22:13Z 1154.2 2012-04-11T13:22:14Z 1153.5 2012-04-11T13:22:15Z 1152.8 2012-04-11T13:22:16Z 1152.1 2012-04-11T13:22:17Z 1151.3 2012-04-11T13:22:18Z 1150.6 2012-04-11T13:22:19Z 1149.9 2012-04-11T13:22:20Z 1149.3 2012-04-11T13:22:21Z 1148.5 2012-04-11T13:22:22Z 1147.8 2012-04-11T13:22:23Z 1147.1 2012-04-11T13:22:24Z 1146.4 2012-04-11T13:22:25Z 1145.7 2012-04-11T13:22:26Z 1145 2012-04-11T13:22:27Z 1144.3 2012-04-11T13:22:28Z 1143.7 2012-04-11T13:22:29Z 1142.7 2012-04-11T13:22:30Z 1141.6 2012-04-11T13:22:31Z 1140.9 2012-04-11T13:22:32Z 1140.1 2012-04-11T13:22:33Z 1139.3 2012-04-11T13:22:34Z 1138.8 2012-04-11T13:22:35Z 1138.2 2012-04-11T13:22:36Z 1137.5 2012-04-11T13:22:37Z 1137 2012-04-11T13:22:38Z 1136.6 2012-04-11T13:22:39Z 1135.9 2012-04-11T13:22:40Z 1135.2 2012-04-11T13:22:41Z 1134.5 2012-04-11T13:22:42Z 1133.8 2012-04-11T13:22:43Z 1132.6 2012-04-11T13:22:44Z 1131.7 2012-04-11T13:22:45Z 1130.9 2012-04-11T13:22:46Z 1130 2012-04-11T13:22:47Z 1129.1 2012-04-11T13:22:48Z 1128.3 2012-04-11T13:22:49Z 1127.6 2012-04-11T13:22:50Z 1126.8 2012-04-11T13:22:51Z 1125.8 2012-04-11T13:22:52Z 1125.1 2012-04-11T13:22:53Z 1124.5 2012-04-11T13:22:54Z 1124.1 2012-04-11T13:22:55Z 1123.9 2012-04-11T13:22:56Z 1123.6 2012-04-11T13:22:57Z 1122.8 2012-04-11T13:22:58Z 1122.3 2012-04-11T13:22:59Z 1122.2 2012-04-11T13:23:00Z 1121.9 2012-04-11T13:23:01Z 1121.3 2012-04-11T13:23:02Z 1121.1 2012-04-11T13:23:03Z 1120.7 2012-04-11T13:23:04Z 1120.6 2012-04-11T13:23:05Z 1120.3 2012-04-11T13:23:06Z 1120 2012-04-11T13:23:07Z 1119.7 2012-04-11T13:23:08Z 1119.3 2012-04-11T13:23:09Z 1119 2012-04-11T13:23:10Z 1118.6 2012-04-11T13:23:11Z 1118.4 2012-04-11T13:23:12Z 1118.2 2012-04-11T13:23:13Z 1117.6 2012-04-11T13:23:14Z 1117 2012-04-11T13:23:15Z 1116.5 2012-04-11T13:23:16Z 1116.1 2012-04-11T13:23:17Z 1115.7 2012-04-11T13:23:18Z 1115.3 2012-04-11T13:23:19Z 1114.9 2012-04-11T13:23:20Z 1114.7 2012-04-11T13:23:21Z 1114.5 2012-04-11T13:23:22Z 1114.2 2012-04-11T13:23:23Z 1114 2012-04-11T13:23:24Z 1113.6 2012-04-11T13:23:25Z 1113.3 2012-04-11T13:23:26Z 1113 2012-04-11T13:23:27Z 1112.8 2012-04-11T13:23:28Z 1112.6 2012-04-11T13:23:29Z 1112.3 2012-04-11T13:23:30Z 1112.2 2012-04-11T13:23:31Z 1112.3 2012-04-11T13:23:32Z 1112.2 2012-04-11T13:23:33Z 1111.9 2012-04-11T13:23:34Z 1111.7 2012-04-11T13:23:35Z 1111.8 2012-04-11T13:23:36Z 1111.5 2012-04-11T13:23:37Z 1111.1 2012-04-11T13:23:38Z 1110.9 2012-04-11T13:23:39Z 1110.9 2012-04-11T13:23:40Z 1110.8 2012-04-11T13:23:41Z 1110.5 2012-04-11T13:23:42Z 1110.2 2012-04-11T13:23:43Z 1110.2 2012-04-11T13:23:44Z 1110.2 2012-04-11T13:23:45Z 1110.4 2012-04-11T13:23:46Z 1110.6 2012-04-11T13:23:47Z 1111 2012-04-11T13:23:48Z 1111.1 2012-04-11T13:23:49Z 1111.1 2012-04-11T13:23:50Z 1110.7 2012-04-11T13:23:51Z 1110.4 2012-04-11T13:23:52Z 1110.1 2012-04-11T13:23:53Z 1109.8 2012-04-11T13:23:54Z 1109.5 2012-04-11T13:23:55Z 1109.5 2012-04-11T13:23:56Z 1109.2 2012-04-11T13:23:57Z 1109.1 2012-04-11T13:23:58Z 1109.3 2012-04-11T13:23:59Z 1109.7 2012-04-11T13:24:00Z 1110.1 2012-04-11T13:24:01Z 1110 2012-04-11T13:24:02Z 1110 2012-04-11T13:24:03Z 1110 2012-04-11T13:24:04Z 1110.1 2012-04-11T13:24:05Z 1110.1 2012-04-11T13:24:06Z 1110.6 2012-04-11T13:24:07Z 1111 2012-04-11T13:24:08Z 1111.3 2012-04-11T13:24:09Z 1111.5 2012-04-11T13:24:10Z 1111.7 2012-04-11T13:24:11Z 1112.2 2012-04-11T13:24:12Z 1112.4 2012-04-11T13:24:13Z 1112.8 2012-04-11T13:24:15Z 1113.1 2012-04-11T13:24:16Z 1113.5 2012-04-11T13:24:17Z 1114 2012-04-11T13:24:19Z 1114.4 2012-04-11T13:24:21Z 1114.8 2012-04-11T13:24:23Z 1115.5 2012-04-11T13:24:25Z 1116 2012-04-11T13:24:27Z 1116.6 2012-04-11T13:24:29Z 1117.4 2012-04-11T13:24:31Z 1118.4 2012-04-11T13:24:33Z 1119.8 2012-04-11T13:24:35Z 1120.8 2012-04-11T13:24:37Z 1121.5 2012-04-11T13:24:39Z 1122 2012-04-11T13:24:41Z 1121.8 2012-04-11T13:24:43Z 1121.1 2012-04-11T13:24:45Z 1121.2 2012-04-11T13:24:47Z 1120.8 2012-04-11T13:24:48Z 1120.7 2012-04-11T13:24:49Z 1121.1 2012-04-11T13:24:51Z 1121.6 2012-04-11T13:24:53Z 1121.8 2012-04-11T13:24:55Z 1122.7 2012-04-11T13:24:57Z 1123.3 2012-04-11T13:24:59Z 1122.8 2012-04-11T13:25:00Z 1122.3 2012-04-11T13:25:02Z 1121.7 2012-04-11T13:25:04Z 1120.6 2012-04-11T13:25:06Z 1120.2 2012-04-11T13:25:08Z 1119.6 2012-04-11T13:25:10Z 1119.9 2012-04-11T13:25:12Z 1120.7 2012-04-11T13:25:14Z 1121.3 2012-04-11T13:25:15Z 1121.8 2012-04-11T13:25:17Z 1122.3 2012-04-11T13:25:19Z 1123.3 2012-04-11T13:25:21Z 1124 2012-04-11T13:25:23Z 1124.1 2012-04-11T13:25:24Z 1124.4 2012-04-11T13:25:26Z 1123.3 2012-04-11T13:25:28Z 1123.1 2012-04-11T13:25:30Z 1123 2012-04-11T13:25:32Z 1118.5 2012-04-11T13:25:43Z 1114.1 2012-04-11T13:25:45Z 1113.1 2012-04-11T13:25:46Z 1112.3 2012-04-11T13:25:47Z 1110.9 2012-04-11T13:25:48Z 1109.1 2012-04-11T13:25:49Z 1107.3 2012-04-11T13:25:50Z 1106.2 2012-04-11T13:25:51Z 1105.8 2012-04-11T13:25:52Z 1105 2012-04-11T13:25:53Z 1104 2012-04-11T13:25:54Z 1102.9 2012-04-11T13:25:55Z 1101.3 2012-04-11T13:25:56Z 1101 2012-04-11T13:25:57Z 1100.5 2012-04-11T13:25:58Z 1100 2012-04-11T13:25:59Z 1100.3 2012-04-11T13:26:00Z 1100.4 2012-04-11T13:26:01Z 1100.4 2012-04-11T13:26:02Z 1100.2 2012-04-11T13:26:03Z 1100 2012-04-11T13:26:04Z 1099.9 2012-04-11T13:26:05Z 1099.4 2012-04-11T13:26:06Z 1099.2 2012-04-11T13:26:07Z 1099 2012-04-11T13:26:08Z 1098.9 2012-04-11T13:26:09Z 1098.8 2012-04-11T13:26:10Z 1098.6 2012-04-11T13:26:11Z 1098.4 2012-04-11T13:26:12Z 1098.1 2012-04-11T13:26:13Z 1098 2012-04-11T13:26:14Z 1097.7 2012-04-11T13:26:15Z 1097.6 2012-04-11T13:26:16Z 1097.3 2012-04-11T13:26:17Z 1097.1 2012-04-11T13:26:18Z 1097.2 2012-04-11T13:26:19Z 1097.3 2012-04-11T13:26:20Z 1097.2 2012-04-11T13:26:21Z 1097.1 2012-04-11T13:26:22Z 1097.1 2012-04-11T13:26:23Z 1096.6 2012-04-11T13:26:24Z 1096.5 2012-04-11T13:26:25Z 1095.9 2012-04-11T13:26:26Z 1095.4 2012-04-11T13:26:27Z 1094.7 2012-04-11T13:26:28Z 1093.8 2012-04-11T13:26:29Z 1093 2012-04-11T13:26:30Z 1092.5 2012-04-11T13:26:31Z 1091.8 2012-04-11T13:26:32Z 1091.6 2012-04-11T13:26:33Z 1091.5 2012-04-11T13:26:34Z 1091.1 2012-04-11T13:26:35Z 1090.5 2012-04-11T13:26:36Z 1090.1 2012-04-11T13:26:37Z 1089.3 2012-04-11T13:26:38Z 1088.7 2012-04-11T13:26:39Z 1087.5 2012-04-11T13:26:41Z 1087.3 2012-04-11T13:26:43Z 1087.1 2012-04-11T13:26:45Z 1087.1 2012-04-11T13:26:48Z 1086.7 2012-04-11T13:26:50Z 1086.9 2012-04-11T13:26:51Z 1087.5 2012-04-11T13:26:52Z 1087.8 2012-04-11T13:26:53Z 1087.2 2012-04-11T13:26:54Z 1087 2012-04-11T13:26:55Z 1086.5 2012-04-11T13:26:56Z 1086.4 2012-04-11T13:26:57Z 1086.5 2012-04-11T13:26:59Z 1086.5 2012-04-11T13:27:00Z 1086.6 2012-04-11T13:27:01Z 1086.5 2012-04-11T13:27:03Z 1086 2012-04-11T13:27:05Z 1086.3 2012-04-11T13:27:07Z 1087 2012-04-11T13:27:10Z 1087 2012-04-11T13:27:10Z