Larajasse - Coise - St Sym - Pomeys - Aveize - La Chapelle 669.21508789062 2012-04-09T07:21:09Z 672.09887695312 2012-04-09T07:21:17Z 674.021484375 2012-04-09T07:21:22Z 674.50219726562 2012-04-09T07:21:26Z 675.94409179688 2012-04-09T07:21:32Z 678.34741210938 2012-04-09T07:21:40Z 679.78930664062 2012-04-09T07:21:47Z 681.2314453125 2012-04-09T07:21:54Z 681.7119140625 2012-04-09T07:22:00Z 682.19262695312 2012-04-09T07:22:06Z 683.63452148438 2012-04-09T07:22:15Z 685.07690429688 2012-04-09T07:22:25Z 686.0380859375 2012-04-09T07:22:35Z 686.99926757812 2012-04-09T07:22:45Z 689.40258789062 2012-04-09T07:22:57Z 690.36401367188 2012-04-09T07:23:05Z 692.28662109375 2012-04-09T07:23:15Z 692.76733398438 2012-04-09T07:23:27Z 693.728515625 2012-04-09T07:23:34Z 695.17041015625 2012-04-09T07:23:44Z 696.1318359375 2012-04-09T07:23:49Z 696.61254882812 2012-04-09T07:23:54Z 697.09301757812 2012-04-09T07:23:58Z 696.1318359375 2012-04-09T07:24:06Z 695.65112304688 2012-04-09T07:24:14Z 696.1318359375 2012-04-09T07:24:17Z 695.65112304688 2012-04-09T07:24:22Z 694.68969726562 2012-04-09T07:24:28Z 691.3251953125 2012-04-09T07:24:35Z 690.36401367188 2012-04-09T07:24:38Z 688.44140625 2012-04-09T07:24:42Z 681.7119140625 2012-04-09T07:24:50Z 677.86669921875 2012-04-09T07:24:55Z 674.50219726562 2012-04-09T07:25:00Z 673.541015625 2012-04-09T07:25:04Z 671.6181640625 2012-04-09T07:25:09Z 671.1376953125 2012-04-09T07:25:13Z 670.17626953125 2012-04-09T07:25:17Z 667.77270507812 2012-04-09T07:25:22Z 666.33081054688 2012-04-09T07:25:26Z 664.408203125 2012-04-09T07:25:30Z 663.92749023438 2012-04-09T07:25:33Z 661.5244140625 2012-04-09T07:25:37Z 657.67919921875 2012-04-09T07:25:41Z 655.27587890625 2012-04-09T07:25:44Z 650.94970703125 2012-04-09T07:25:49Z 649.98852539062 2012-04-09T07:25:50Z 647.58520507812 2012-04-09T07:25:52Z 640.85595703125 2012-04-09T07:25:58Z 637.0107421875 2012-04-09T07:26:01Z 632.2041015625 2012-04-09T07:26:05Z 630.76220703125 2012-04-09T07:26:06Z 624.513671875 2012-04-09T07:26:10Z 621.62963867188 2012-04-09T07:26:12Z 612.97778320312 2012-04-09T07:26:18Z 606.24853515625 2012-04-09T07:26:23Z 606.24853515625 2012-04-09T07:26:26Z 603.84521484375 2012-04-09T07:26:29Z 601.44189453125 2012-04-09T07:26:33Z 603.84521484375 2012-04-09T07:26:40Z 601.92260742188 2012-04-09T07:26:44Z 602.8837890625 2012-04-09T07:26:50Z 603.84521484375 2012-04-09T07:26:55Z 603.36450195312 2012-04-09T07:27:01Z 604.806640625 2012-04-09T07:27:03Z 607.2099609375 2012-04-09T07:27:07Z 610.09375 2012-04-09T07:27:13Z 612.0166015625 2012-04-09T07:27:19Z 612.97778320312 2012-04-09T07:27:25Z 613.93896484375 2012-04-09T07:27:36Z 615.38110351562 2012-04-09T07:27:47Z 615.86181640625 2012-04-09T07:27:53Z 615.86181640625 2012-04-09T07:28:01Z 617.3037109375 2012-04-09T07:28:08Z 619.70703125 2012-04-09T07:28:14Z 622.59106445312 2012-04-09T07:28:20Z 624.03295898438 2012-04-09T07:28:25Z 625.95556640625 2012-04-09T07:28:32Z 628.35888671875 2012-04-09T07:28:40Z 630.28149414062 2012-04-09T07:28:48Z 631.24291992188 2012-04-09T07:28:55Z 631.24291992188 2012-04-09T07:29:01Z 630.76220703125 2012-04-09T07:29:09Z 630.76220703125 2012-04-09T07:29:15Z 631.24291992188 2012-04-09T07:29:23Z 630.76220703125 2012-04-09T07:29:30Z 629.32006835938 2012-04-09T07:29:37Z 628.83959960938 2012-04-09T07:29:42Z 629.80078125 2012-04-09T07:29:47Z 630.28149414062 2012-04-09T07:29:51Z 631.72338867188 2012-04-09T07:29:55Z 634.12670898438 2012-04-09T07:30:02Z 636.04956054688 2012-04-09T07:30:10Z 636.5302734375 2012-04-09T07:30:12Z 636.04956054688 2012-04-09T07:30:17Z 633.64599609375 2012-04-09T07:30:26Z 632.68481445312 2012-04-09T07:30:32Z 633.16528320312 2012-04-09T07:30:40Z 632.2041015625 2012-04-09T07:30:45Z 629.32006835938 2012-04-09T07:30:50Z 628.35888671875 2012-04-09T07:30:57Z 628.35888671875 2012-04-09T07:30:59Z 629.32006835938 2012-04-09T07:31:03Z 630.76220703125 2012-04-09T07:31:07Z 634.12670898438 2012-04-09T07:31:14Z 635.08813476562 2012-04-09T07:31:22Z 637.0107421875 2012-04-09T07:31:29Z 639.4140625 2012-04-09T07:31:37Z 639.89477539062 2012-04-09T07:31:41Z 640.85595703125 2012-04-09T07:31:46Z 643.25927734375 2012-04-09T07:31:53Z 644.701171875 2012-04-09T07:32:01Z 645.18188476562 2012-04-09T07:32:08Z 648.06591796875 2012-04-09T07:32:20Z 649.98852539062 2012-04-09T07:32:28Z 652.87255859375 2012-04-09T07:32:35Z 654.31469726562 2012-04-09T07:32:44Z 655.27587890625 2012-04-09T07:32:52Z 656.23706054688 2012-04-09T07:33:01Z 656.23706054688 2012-04-09T07:33:07Z 655.27587890625 2012-04-09T07:33:13Z 654.79516601562 2012-04-09T07:33:19Z 654.31469726562 2012-04-09T07:33:27Z 654.31469726562 2012-04-09T07:33:33Z 654.31469726562 2012-04-09T07:33:39Z 652.87255859375 2012-04-09T07:33:43Z 652.39184570312 2012-04-09T07:33:49Z 652.87255859375 2012-04-09T07:33:54Z 653.35327148438 2012-04-09T07:33:58Z 653.833984375 2012-04-09T07:34:01Z 653.833984375 2012-04-09T07:34:05Z 653.35327148438 2012-04-09T07:34:09Z 652.87255859375 2012-04-09T07:34:10Z 649.5078125 2012-04-09T07:34:18Z 649.02709960938 2012-04-09T07:34:20Z 647.1044921875 2012-04-09T07:34:26Z 646.6240234375 2012-04-09T07:34:34Z 645.18188476562 2012-04-09T07:34:37Z 644.701171875 2012-04-09T07:34:39Z 641.8173828125 2012-04-09T07:34:47Z 639.4140625 2012-04-09T07:34:55Z 637.97216796875 2012-04-09T07:35:00Z 635.56860351562 2012-04-09T07:35:07Z 631.72338867188 2012-04-09T07:35:11Z 629.32006835938 2012-04-09T07:35:14Z 627.39770507812 2012-04-09T07:35:16Z 626.9169921875 2012-04-09T07:35:17Z 624.513671875 2012-04-09T07:35:20Z 620.66845703125 2012-04-09T07:35:25Z 612.97778320312 2012-04-09T07:35:31Z 612.0166015625 2012-04-09T07:35:32Z 610.09375 2012-04-09T07:35:36Z 609.61328125 2012-04-09T07:35:37Z 608.65185546875 2012-04-09T07:35:41Z 605.76806640625 2012-04-09T07:35:46Z 602.8837890625 2012-04-09T07:35:55Z 602.8837890625 2012-04-09T07:35:56Z 600.96118164062 2012-04-09T07:36:02Z 595.67407226562 2012-04-09T07:36:08Z 592.3095703125 2012-04-09T07:36:12Z 591.82885742188 2012-04-09T07:36:13Z 591.34814453125 2012-04-09T07:36:19Z 592.3095703125 2012-04-09T07:36:23Z 591.34814453125 2012-04-09T07:36:27Z 589.42553710938 2012-04-09T07:36:31Z 587.50268554688 2012-04-09T07:36:34Z 588.46435546875 2012-04-09T07:36:38Z 590.86743164062 2012-04-09T07:36:43Z 589.42553710938 2012-04-09T07:36:47Z 586.06079101562 2012-04-09T07:36:51Z 584.61889648438 2012-04-09T07:36:54Z 582.6962890625 2012-04-09T07:36:57Z 577.8896484375 2012-04-09T07:37:03Z 572.6025390625 2012-04-09T07:37:08Z 570.6796875 2012-04-09T07:37:10Z 566.35375976562 2012-04-09T07:37:15Z 565.87329101562 2012-04-09T07:37:22Z 564.91186523438 2012-04-09T07:37:28Z 564.43115234375 2012-04-09T07:37:33Z 562.9892578125 2012-04-09T07:37:40Z 560.5859375 2012-04-09T07:37:48Z 559.14404296875 2012-04-09T07:37:53Z 557.22143554688 2012-04-09T07:37:57Z 556.26000976562 2012-04-09T07:37:58Z 554.33740234375 2012-04-09T07:38:02Z 550.97265625 2012-04-09T07:38:09Z 547.60815429688 2012-04-09T07:38:14Z 545.685546875 2012-04-09T07:38:18Z 541.84020996094 2012-04-09T07:38:22Z 537.51428222656 2012-04-09T07:38:28Z 535.11096191406 2012-04-09T07:38:31Z 537.51428222656 2012-04-09T07:38:37Z 533.18835449219 2012-04-09T07:38:41Z 529.34313964844 2012-04-09T07:38:46Z 525.01721191406 2012-04-09T07:38:51Z 524.53649902344 2012-04-09T07:38:52Z 523.09460449219 2012-04-09T07:38:58Z 517.32666015625 2012-04-09T07:39:04Z 515.88464355469 2012-04-09T07:39:08Z 513.4814453125 2012-04-09T07:39:14Z 513.96203613281 2012-04-09T07:39:22Z 512.52001953125 2012-04-09T07:39:28Z 511.55871582031 2012-04-09T07:39:36Z 513.96203613281 2012-04-09T07:39:44Z 513.96203613281 2012-04-09T07:39:46Z 513.4814453125 2012-04-09T07:39:52Z 514.44262695312 2012-04-09T07:39:59Z 515.40405273438 2012-04-09T07:40:04Z 515.40405273438 2012-04-09T07:40:06Z 515.88464355469 2012-04-09T07:40:11Z 515.88464355469 2012-04-09T07:40:13Z 515.40405273438 2012-04-09T07:40:19Z 515.40405273438 2012-04-09T07:40:26Z 515.40405273438 2012-04-09T07:40:28Z 516.365234375 2012-04-09T07:40:33Z 516.84594726562 2012-04-09T07:40:35Z 517.32666015625 2012-04-09T07:40:40Z 517.32666015625 2012-04-09T07:40:44Z 513.96203613281 2012-04-09T07:40:51Z 511.07800292969 2012-04-09T07:40:56Z 507.71350097656 2012-04-09T07:41:02Z 507.23278808594 2012-04-09T07:41:08Z 507.71350097656 2012-04-09T07:41:10Z 508.19409179688 2012-04-09T07:41:16Z 508.19409179688 2012-04-09T07:41:19Z 507.71350097656 2012-04-09T07:41:28Z 507.23278808594 2012-04-09T07:41:30Z 506.271484375 2012-04-09T07:41:35Z 506.271484375 2012-04-09T07:41:36Z 505.31018066406 2012-04-09T07:41:40Z 505.31018066406 2012-04-09T07:41:44Z 505.31018066406 2012-04-09T07:41:47Z 505.31018066406 2012-04-09T07:41:49Z 504.34887695312 2012-04-09T07:41:53Z 503.38745117188 2012-04-09T07:42:02Z 503.8681640625 2012-04-09T07:42:09Z 503.38745117188 2012-04-09T07:42:14Z 502.90673828125 2012-04-09T07:42:16Z 503.38745117188 2012-04-09T07:42:23Z 501.94555664062 2012-04-09T07:42:27Z 501.94555664062 2012-04-09T07:42:31Z 501.94555664062 2012-04-09T07:42:33Z 502.42614746094 2012-04-09T07:42:40Z 502.90673828125 2012-04-09T07:42:42Z 503.8681640625 2012-04-09T07:42:48Z 504.82946777344 2012-04-09T07:42:57Z 504.34887695312 2012-04-09T07:42:58Z 502.90673828125 2012-04-09T07:43:03Z 501.46484375 2012-04-09T07:43:09Z 500.50354003906 2012-04-09T07:43:15Z 499.54223632812 2012-04-09T07:43:19Z 500.98413085938 2012-04-09T07:43:23Z 500.98413085938 2012-04-09T07:43:30Z 501.46484375 2012-04-09T07:43:32Z 501.46484375 2012-04-09T07:43:36Z 502.42614746094 2012-04-09T07:43:41Z 501.94555664062 2012-04-09T07:43:48Z 500.02294921875 2012-04-09T07:43:54Z 497.13891601562 2012-04-09T07:44:01Z 496.177734375 2012-04-09T07:44:07Z 494.73559570312 2012-04-09T07:44:14Z 494.25500488281 2012-04-09T07:44:22Z 497.13891601562 2012-04-09T07:44:30Z 497.61962890625 2012-04-09T07:44:36Z 499.0615234375 2012-04-09T07:44:43Z 503.38745117188 2012-04-09T07:44:51Z 507.71350097656 2012-04-09T07:44:58Z 507.23278808594 2012-04-09T07:45:04Z 508.19409179688 2012-04-09T07:45:11Z 509.63610839844 2012-04-09T07:45:18Z 510.11669921875 2012-04-09T07:45:25Z 514.92333984375 2012-04-09T07:45:32Z 517.80725097656 2012-04-09T07:45:38Z 519.24926757812 2012-04-09T07:45:44Z 517.80725097656 2012-04-09T07:45:49Z 515.40405273438 2012-04-09T07:45:54Z 513.00073242188 2012-04-09T07:46:00Z 509.63610839844 2012-04-09T07:46:07Z 508.19409179688 2012-04-09T07:46:11Z 506.271484375 2012-04-09T07:46:22Z 507.23278808594 2012-04-09T07:46:30Z 509.15539550781 2012-04-09T07:46:38Z 510.59729003906 2012-04-09T07:46:46Z 513.00073242188 2012-04-09T07:46:54Z 514.92333984375 2012-04-09T07:47:00Z 516.84594726562 2012-04-09T07:47:07Z 516.84594726562 2012-04-09T07:47:13Z 515.88464355469 2012-04-09T07:47:19Z 518.7685546875 2012-04-09T07:47:28Z 520.69128417969 2012-04-09T07:47:34Z 521.17199707031 2012-04-09T07:47:40Z 521.65258789062 2012-04-09T07:47:48Z 524.05578613281 2012-04-09T07:47:56Z 525.49780273438 2012-04-09T07:48:03Z 525.49780273438 2012-04-09T07:48:09Z 527.42041015625 2012-04-09T07:48:15Z 529.34313964844 2012-04-09T07:48:21Z 528.3818359375 2012-04-09T07:48:27Z 532.70776367188 2012-04-09T07:48:33Z 533.18835449219 2012-04-09T07:48:35Z 535.11096191406 2012-04-09T07:48:39Z 534.14965820312 2012-04-09T07:48:46Z 536.55310058594 2012-04-09T07:48:52Z 536.55310058594 2012-04-09T07:48:59Z 536.07238769531 2012-04-09T07:49:06Z 534.63037109375 2012-04-09T07:49:11Z 532.22705078125 2012-04-09T07:49:20Z 531.74633789062 2012-04-09T07:49:29Z 532.70776367188 2012-04-09T07:49:35Z 533.18835449219 2012-04-09T07:49:42Z 534.14965820312 2012-04-09T07:49:49Z 534.63037109375 2012-04-09T07:49:56Z 537.03369140625 2012-04-09T07:50:03Z 538.47570800781 2012-04-09T07:50:12Z 538.47570800781 2012-04-09T07:50:20Z 540.39831542969 2012-04-09T07:50:25Z 541.84020996094 2012-04-09T07:50:30Z 542.80151367188 2012-04-09T07:50:37Z 543.28210449219 2012-04-09T07:50:43Z 546.16625976562 2012-04-09T07:50:52Z 547.12744140625 2012-04-09T07:50:58Z 545.685546875 2012-04-09T07:51:04Z 543.76281738281 2012-04-09T07:51:12Z 543.28210449219 2012-04-09T07:51:19Z 542.80151367188 2012-04-09T07:51:26Z 544.24365234375 2012-04-09T07:51:32Z 544.72424316406 2012-04-09T07:51:37Z 546.16625976562 2012-04-09T07:51:44Z 545.20483398438 2012-04-09T07:51:51Z 545.20483398438 2012-04-09T07:51:57Z 549.05004882812 2012-04-09T07:52:05Z 552.89526367188 2012-04-09T07:52:14Z 554.33740234375 2012-04-09T07:52:22Z 555.29858398438 2012-04-09T07:52:29Z 556.26000976562 2012-04-09T07:52:37Z 560.10522460938 2012-04-09T07:52:45Z 561.06665039062 2012-04-09T07:52:50Z 561.06665039062 2012-04-09T07:52:54Z 561.06665039062 2012-04-09T07:52:55Z 559.62475585938 2012-04-09T07:53:01Z 560.10522460938 2012-04-09T07:53:08Z 563.95043945312 2012-04-09T07:53:27Z 567.79565429688 2012-04-09T07:54:34Z 570.19897460938 2012-04-09T07:54:54Z 567.79565429688 2012-04-09T07:54:58Z 563.46997070312 2012-04-09T07:55:02Z 559.62475585938 2012-04-09T07:55:06Z 557.7021484375 2012-04-09T07:55:10Z 554.33740234375 2012-04-09T07:55:16Z 553.3759765625 2012-04-09T07:55:18Z 552.41455078125 2012-04-09T07:55:22Z 552.89526367188 2012-04-09T07:55:28Z 553.3759765625 2012-04-09T07:55:30Z 557.22143554688 2012-04-09T07:55:37Z 562.02807617188 2012-04-09T07:55:44Z 567.31518554688 2012-04-09T07:55:51Z 568.75708007812 2012-04-09T07:55:57Z 568.75708007812 2012-04-09T07:56:02Z 567.79565429688 2012-04-09T07:56:08Z 569.23779296875 2012-04-09T07:56:15Z 570.6796875 2012-04-09T07:56:22Z 570.6796875 2012-04-09T07:56:29Z 570.19897460938 2012-04-09T07:56:35Z 570.19897460938 2012-04-09T07:56:37Z 569.71850585938 2012-04-09T07:56:42Z 571.64086914062 2012-04-09T07:56:51Z 574.52514648438 2012-04-09T07:56:58Z 576.44775390625 2012-04-09T07:57:08Z 577.8896484375 2012-04-09T07:57:17Z 580.77368164062 2012-04-09T07:57:27Z 584.13818359375 2012-04-09T07:57:40Z 586.06079101562 2012-04-09T07:57:48Z 587.9833984375 2012-04-09T07:57:54Z 589.90625 2012-04-09T07:58:01Z 591.82885742188 2012-04-09T07:58:08Z 594.23217773438 2012-04-09T07:58:17Z 595.67407226562 2012-04-09T07:58:26Z 597.5966796875 2012-04-09T07:58:35Z 600 2012-04-09T07:58:46Z 601.92260742188 2012-04-09T07:58:56Z 603.84521484375 2012-04-09T07:59:05Z 606.24853515625 2012-04-09T07:59:15Z 608.65185546875 2012-04-09T07:59:24Z 611.53588867188 2012-04-09T07:59:36Z 613.45849609375 2012-04-09T07:59:44Z 615.86181640625 2012-04-09T07:59:51Z 617.7841796875 2012-04-09T08:00:01Z 618.74560546875 2012-04-09T08:00:07Z 621.14916992188 2012-04-09T08:00:17Z 622.1103515625 2012-04-09T08:00:22Z 623.07177734375 2012-04-09T08:00:28Z 624.03295898438 2012-04-09T08:00:35Z 624.513671875 2012-04-09T08:00:44Z 624.99438476562 2012-04-09T08:00:54Z 624.99438476562 2012-04-09T08:01:02Z 624.99438476562 2012-04-09T08:01:09Z 624.99438476562 2012-04-09T08:01:15Z 624.03295898438 2012-04-09T08:01:21Z 622.1103515625 2012-04-09T08:01:25Z 621.62963867188 2012-04-09T08:01:26Z 616.34228515625 2012-04-09T08:01:32Z 612.4970703125 2012-04-09T08:01:36Z 610.57446289062 2012-04-09T08:01:38Z 608.17138671875 2012-04-09T08:01:42Z 607.2099609375 2012-04-09T08:01:45Z 606.72924804688 2012-04-09T08:01:54Z 606.72924804688 2012-04-09T08:02:01Z 605.28735351562 2012-04-09T08:02:06Z 603.36450195312 2012-04-09T08:02:10Z 597.5966796875 2012-04-09T08:02:16Z 594.23217773438 2012-04-09T08:02:20Z 593.27075195312 2012-04-09T08:02:21Z 590.38696289062 2012-04-09T08:02:26Z 588.94506835938 2012-04-09T08:02:30Z 588.94506835938 2012-04-09T08:02:31Z 587.50268554688 2012-04-09T08:02:38Z 587.02197265625 2012-04-09T08:02:40Z 587.02197265625 2012-04-09T08:02:42Z 587.50268554688 2012-04-09T08:02:45Z 589.42553710938 2012-04-09T08:02:54Z 591.82885742188 2012-04-09T08:03:04Z 592.79028320312 2012-04-09T08:03:10Z 594.71264648438 2012-04-09T08:03:18Z 597.11596679688 2012-04-09T08:03:26Z 598.55786132812 2012-04-09T08:03:31Z 600.96118164062 2012-04-09T08:03:39Z 602.40307617188 2012-04-09T08:03:50Z 603.84521484375 2012-04-09T08:03:59Z 603.84521484375 2012-04-09T08:04:07Z 604.806640625 2012-04-09T08:04:16Z 605.76806640625 2012-04-09T08:04:26Z 607.2099609375 2012-04-09T08:04:38Z 608.65185546875 2012-04-09T08:04:49Z 609.13256835938 2012-04-09T08:04:57Z 609.13256835938 2012-04-09T08:05:06Z 608.17138671875 2012-04-09T08:05:14Z 607.69067382812 2012-04-09T08:05:23Z 606.72924804688 2012-04-09T08:05:31Z 604.806640625 2012-04-09T08:05:37Z 601.44189453125 2012-04-09T08:05:42Z 598.55786132812 2012-04-09T08:05:46Z 596.15478515625 2012-04-09T08:05:50Z 595.193359375 2012-04-09T08:05:52Z 594.71264648438 2012-04-09T08:05:56Z 595.193359375 2012-04-09T08:05:59Z 598.07739257812 2012-04-09T08:06:07Z 599.51928710938 2012-04-09T08:06:14Z 601.44189453125 2012-04-09T08:06:24Z 604.326171875 2012-04-09T08:06:33Z 606.24853515625 2012-04-09T08:06:41Z 608.17138671875 2012-04-09T08:06:49Z 611.05517578125 2012-04-09T08:07:00Z 612.97778320312 2012-04-09T08:07:09Z 615.38110351562 2012-04-09T08:07:17Z 617.7841796875 2012-04-09T08:07:25Z 620.18774414062 2012-04-09T08:07:32Z 622.1103515625 2012-04-09T08:07:39Z 623.55249023438 2012-04-09T08:07:44Z 626.43627929688 2012-04-09T08:07:54Z 628.35888671875 2012-04-09T08:08:04Z 630.28149414062 2012-04-09T08:08:13Z 630.76220703125 2012-04-09T08:08:19Z 632.2041015625 2012-04-09T08:08:26Z 634.12670898438 2012-04-09T08:08:33Z 635.56860351562 2012-04-09T08:08:41Z 637.97216796875 2012-04-09T08:08:53Z 638.93359375 2012-04-09T08:08:59Z 641.33666992188 2012-04-09T08:09:09Z 642.77880859375 2012-04-09T08:09:19Z 644.220703125 2012-04-09T08:09:29Z 645.18188476562 2012-04-09T08:09:36Z 646.14331054688 2012-04-09T08:09:43Z 647.58520507812 2012-04-09T08:09:52Z 649.5078125 2012-04-09T08:10:03Z 650.94970703125 2012-04-09T08:10:14Z 651.9111328125 2012-04-09T08:10:23Z 652.87255859375 2012-04-09T08:10:30Z 653.833984375 2012-04-09T08:10:39Z 655.27587890625 2012-04-09T08:10:47Z 656.23706054688 2012-04-09T08:10:56Z 657.19848632812 2012-04-09T08:11:02Z 658.15991210938 2012-04-09T08:11:11Z 659.60180664062 2012-04-09T08:11:20Z 659.60180664062 2012-04-09T08:11:21Z 660.56298828125 2012-04-09T08:11:25Z 661.04370117188 2012-04-09T08:11:26Z 662.48559570312 2012-04-09T08:11:32Z 665.85034179688 2012-04-09T08:11:41Z 668.25366210938 2012-04-09T08:11:47Z 669.21508789062 2012-04-09T08:11:53Z 672.09887695312 2012-04-09T08:12:04Z 674.50219726562 2012-04-09T08:12:14Z 676.4248046875 2012-04-09T08:12:23Z 676.4248046875 2012-04-09T08:12:24Z 676.90551757812 2012-04-09T08:12:31Z 677.38623046875 2012-04-09T08:12:39Z 678.34741210938 2012-04-09T08:12:45Z 678.828125 2012-04-09T08:12:53Z 679.30859375 2012-04-09T08:13:06Z 679.78930664062 2012-04-09T08:13:16Z 679.30859375 2012-04-09T08:13:28Z 679.78930664062 2012-04-09T08:13:36Z 680.27001953125 2012-04-09T08:13:49Z 681.2314453125 2012-04-09T08:13:55Z 681.7119140625 2012-04-09T08:14:16Z 681.2314453125 2012-04-09T08:14:24Z 681.2314453125 2012-04-09T08:14:29Z 680.27001953125 2012-04-09T08:14:35Z 681.2314453125 2012-04-09T08:14:50Z 682.67333984375 2012-04-09T08:15:00Z 682.67333984375 2012-04-09T08:15:08Z 681.7119140625 2012-04-09T08:15:13Z 681.2314453125 2012-04-09T08:15:19Z 679.78930664062 2012-04-09T08:15:30Z 679.78930664062 2012-04-09T08:15:47Z 680.75073242188 2012-04-09T08:15:54Z 682.19262695312 2012-04-09T08:16:01Z 684.11547851562 2012-04-09T08:16:16Z 684.11547851562 2012-04-09T08:16:21Z 684.11547851562 2012-04-09T08:16:32Z 685.07690429688 2012-04-09T08:16:41Z 685.07690429688 2012-04-09T08:17:04Z 685.07690429688 2012-04-09T08:17:14Z 685.55737304688 2012-04-09T08:17:28Z 683.15380859375 2012-04-09T08:17:52Z 681.2314453125 2012-04-09T08:18:20Z 684.11547851562 2012-04-09T08:18:29Z 685.07690429688 2012-04-09T08:18:38Z 686.51879882812 2012-04-09T08:18:53Z 686.51879882812 2012-04-09T08:18:59Z 686.0380859375 2012-04-09T08:19:05Z 686.51879882812 2012-04-09T08:19:13Z 686.51879882812 2012-04-09T08:19:18Z 683.63452148438 2012-04-09T08:19:26Z 682.67333984375 2012-04-09T08:19:31Z 682.67333984375 2012-04-09T08:19:39Z 683.15380859375 2012-04-09T08:19:46Z 684.11547851562 2012-04-09T08:19:52Z 687.96069335938 2012-04-09T08:20:00Z 689.40258789062 2012-04-09T08:20:07Z 689.40258789062 2012-04-09T08:20:13Z 690.36401367188 2012-04-09T08:20:20Z 692.28662109375 2012-04-09T08:20:24Z 693.24780273438 2012-04-09T08:20:28Z 694.68969726562 2012-04-09T08:20:32Z 695.17041015625 2012-04-09T08:20:38Z 695.65112304688 2012-04-09T08:20:44Z 698.05444335938 2012-04-09T08:20:51Z 701.41918945312 2012-04-09T08:20:57Z 700.4580078125 2012-04-09T08:21:02Z 699.015625 2012-04-09T08:21:08Z 697.57373046875 2012-04-09T08:21:13Z 696.61254882812 2012-04-09T08:21:19Z 696.61254882812 2012-04-09T08:21:23Z 696.61254882812 2012-04-09T08:21:29Z 698.53491210938 2012-04-09T08:21:32Z 698.05444335938 2012-04-09T08:21:33Z 698.53491210938 2012-04-09T08:21:37Z 701.89990234375 2012-04-09T08:21:43Z 703.82250976562 2012-04-09T08:21:49Z 704.78369140625 2012-04-09T08:21:56Z 706.2255859375 2012-04-09T08:22:03Z 707.18701171875 2012-04-09T08:22:10Z 707.66772460938 2012-04-09T08:22:16Z 707.66772460938 2012-04-09T08:22:22Z 704.78369140625 2012-04-09T08:22:27Z 703.82250976562 2012-04-09T08:22:29Z 701.41918945312 2012-04-09T08:22:33Z 699.49633789062 2012-04-09T08:22:37Z 694.20922851562 2012-04-09T08:22:42Z 691.3251953125 2012-04-09T08:22:45Z 690.36401367188 2012-04-09T08:22:46Z 686.51879882812 2012-04-09T08:22:53Z 685.55737304688 2012-04-09T08:22:55Z 685.07690429688 2012-04-09T08:23:00Z 685.55737304688 2012-04-09T08:23:07Z 686.0380859375 2012-04-09T08:23:12Z 686.51879882812 2012-04-09T08:23:15Z 686.51879882812 2012-04-09T08:23:23Z 686.51879882812 2012-04-09T08:23:29Z 686.99926757812 2012-04-09T08:23:37Z 686.99926757812 2012-04-09T08:23:38Z 686.0380859375 2012-04-09T08:23:45Z 685.55737304688 2012-04-09T08:23:46Z 684.11547851562 2012-04-09T08:23:49Z 682.67333984375 2012-04-09T08:23:51Z 681.2314453125 2012-04-09T08:23:55Z 680.75073242188 2012-04-09T08:23:57Z 680.75073242188 2012-04-09T08:24:01Z 681.2314453125 2012-04-09T08:24:06Z 682.67333984375 2012-04-09T08:24:13Z 684.11547851562 2012-04-09T08:24:20Z 685.07690429688 2012-04-09T08:24:27Z 685.07690429688 2012-04-09T08:24:35Z 685.55737304688 2012-04-09T08:24:43Z 685.07690429688 2012-04-09T08:24:50Z 684.11547851562 2012-04-09T08:24:57Z 683.63452148438 2012-04-09T08:25:01Z 683.63452148438 2012-04-09T08:25:05Z 683.63452148438 2012-04-09T08:25:14Z 684.11547851562 2012-04-09T08:25:19Z 684.59619140625 2012-04-09T08:25:23Z 686.51879882812 2012-04-09T08:25:31Z 689.40258789062 2012-04-09T08:25:39Z 693.24780273438 2012-04-09T08:25:47Z 695.65112304688 2012-04-09T08:25:54Z 696.1318359375 2012-04-09T08:25:55Z 696.1318359375 2012-04-09T08:25:59Z 695.17041015625 2012-04-09T08:26:05Z 693.728515625 2012-04-09T08:26:10Z 690.84448242188 2012-04-09T08:26:16Z 690.36401367188 2012-04-09T08:26:17Z 689.88330078125 2012-04-09T08:26:21Z 689.40258789062 2012-04-09T08:26:23Z 691.3251953125 2012-04-09T08:26:31Z 693.24780273438 2012-04-09T08:26:37Z 695.17041015625 2012-04-09T08:26:45Z 697.57373046875 2012-04-09T08:26:56Z 699.49633789062 2012-04-09T08:27:05Z 700.9384765625 2012-04-09T08:27:13Z 701.89990234375 2012-04-09T08:27:21Z 704.30322265625 2012-04-09T08:27:31Z 705.7451171875 2012-04-09T08:27:37Z 706.2255859375 2012-04-09T08:27:45Z 707.66772460938 2012-04-09T08:27:53Z 709.10961914062 2012-04-09T08:28:00Z 712.47412109375 2012-04-09T08:28:11Z 715.35815429688 2012-04-09T08:28:23Z 717.28100585938 2012-04-09T08:28:32Z 719.20361328125 2012-04-09T08:28:41Z 721.60668945312 2012-04-09T08:28:50Z 722.56811523438 2012-04-09T08:28:52Z 724.97143554688 2012-04-09T08:29:02Z 727.85522460938 2012-04-09T08:29:12Z 729.77783203125 2012-04-09T08:29:21Z 731.70043945312 2012-04-09T08:29:32Z 732.18139648438 2012-04-09T08:29:38Z 732.18139648438 2012-04-09T08:29:42Z 732.18139648438 2012-04-09T08:29:44Z 733.142578125 2012-04-09T08:29:51Z 732.662109375 2012-04-09T08:30:00Z 731.70043945312 2012-04-09T08:30:18Z 731.70043945312 2012-04-09T08:30:31Z 731.70043945312 2012-04-09T08:30:37Z 731.70043945312 2012-04-09T08:31:10Z 732.662109375 2012-04-09T08:31:24Z 732.662109375 2012-04-09T08:31:30Z 733.142578125 2012-04-09T08:31:38Z 736.02661132812 2012-04-09T08:32:00Z 736.02661132812 2012-04-09T08:32:06Z 735.5458984375 2012-04-09T08:32:18Z 735.0654296875 2012-04-09T08:32:28Z 734.10400390625 2012-04-09T08:32:34Z 732.18139648438 2012-04-09T08:32:39Z 729.29711914062 2012-04-09T08:32:44Z 724.97143554688 2012-04-09T08:32:50Z 721.60668945312 2012-04-09T08:32:56Z 719.20361328125 2012-04-09T08:33:01Z 717.76147460938 2012-04-09T08:33:05Z 717.76147460938 2012-04-09T08:33:10Z 718.2421875 2012-04-09T08:33:14Z 713.916015625 2012-04-09T08:33:18Z 711.51293945312 2012-04-09T08:33:21Z 710.55151367188 2012-04-09T08:33:26Z 709.10961914062 2012-04-09T08:33:31Z 705.7451171875 2012-04-09T08:33:33Z 702.86108398438 2012-04-09T08:33:38Z 702.86108398438 2012-04-09T08:33:41Z 705.26440429688 2012-04-09T08:33:45Z 706.2255859375 2012-04-09T08:33:49Z 706.70629882812 2012-04-09T08:33:52Z 704.30322265625 2012-04-09T08:33:56Z 704.78369140625 2012-04-09T08:34:01Z 703.341796875 2012-04-09T08:34:02Z 701.89990234375 2012-04-09T08:34:08Z 701.41918945312 2012-04-09T08:34:09Z 701.89990234375 2012-04-09T08:34:13Z 699.97705078125 2012-04-09T08:34:17Z 698.05444335938 2012-04-09T08:34:22Z 696.1318359375 2012-04-09T08:34:25Z 692.28662109375 2012-04-09T08:34:29Z 682.67333984375 2012-04-09T08:34:34Z 681.2314453125 2012-04-09T08:34:35Z 677.86669921875 2012-04-09T08:34:37Z 674.98291015625 2012-04-09T08:34:40Z 674.021484375 2012-04-09T08:34:43Z 672.09887695312 2012-04-09T08:34:45Z 672.09887695312 2012-04-09T08:34:50Z 672.57958984375 2012-04-09T08:34:52Z 674.021484375 2012-04-09T08:34:56Z 674.021484375 2012-04-09T08:34:59Z 675.46337890625 2012-04-09T08:35:03Z 678.34741210938 2012-04-09T08:35:09Z 678.34741210938 2012-04-09T08:35:13Z 671.1376953125 2012-04-09T08:35:17Z 666.8115234375 2012-04-09T08:35:20Z 662.96630859375 2012-04-09T08:35:26Z 662.96630859375 2012-04-09T08:35:32Z 662.96630859375 2012-04-09T08:35:34Z 662.96630859375 2012-04-09T08:35:38Z 663.44702148438 2012-04-09T08:35:45Z 665.36962890625 2012-04-09T08:35:52Z 666.8115234375 2012-04-09T08:35:58Z 666.33081054688 2012-04-09T08:36:03Z 664.88891601562 2012-04-09T08:36:05Z 663.92749023438 2012-04-09T08:36:08Z 664.408203125 2012-04-09T08:36:15Z 663.92749023438 2012-04-09T08:36:22Z 663.92749023438 2012-04-09T08:36:26Z 663.92749023438 2012-04-09T08:36:32Z 663.92749023438 2012-04-09T08:36:34Z 663.44702148438 2012-04-09T08:36:38Z 663.44702148438 2012-04-09T08:36:44Z 663.44702148438 2012-04-09T08:36:51Z 663.92749023438 2012-04-09T08:36:58Z 662.48559570312 2012-04-09T08:37:03Z 661.04370117188 2012-04-09T08:37:08Z 661.04370117188 2012-04-09T08:37:11Z 662.48559570312 2012-04-09T08:37:16Z 662.48559570312 2012-04-09T08:37:18Z 662.48559570312 2012-04-09T08:37:22Z 661.5244140625 2012-04-09T08:37:26Z 661.5244140625 2012-04-09T08:37:30Z 661.5244140625 2012-04-09T08:37:31Z 661.04370117188 2012-04-09T08:37:33Z 661.04370117188 2012-04-09T08:37:36Z 661.04370117188 2012-04-09T08:37:43Z 662.96630859375 2012-04-09T08:37:50Z 664.88891601562 2012-04-09T08:37:57Z 666.33081054688 2012-04-09T08:38:04Z 667.29223632812 2012-04-09T08:38:11Z 668.25366210938 2012-04-09T08:38:18Z 669.21508789062 2012-04-09T08:38:27Z 669.69580078125 2012-04-09T08:38:34Z 669.69580078125 2012-04-09T08:38:40Z 670.17626953125 2012-04-09T08:38:48Z 669.69580078125 2012-04-09T08:38:54Z 671.1376953125 2012-04-09T08:39:04Z 671.6181640625 2012-04-09T08:39:09Z 671.6181640625 2012-04-09T08:39:10Z 673.06030273438 2012-04-09T08:39:16Z 674.021484375 2012-04-09T08:39:21Z 674.021484375 2012-04-09T08:39:22Z 675.94409179688 2012-04-09T08:39:27Z 680.27001953125 2012-04-09T08:39:35Z 683.15380859375 2012-04-09T08:39:44Z 684.11547851562 2012-04-09T08:39:52Z 685.07690429688 2012-04-09T08:39:59Z 687.47998046875 2012-04-09T08:40:07Z 691.3251953125 2012-04-09T08:40:16Z 693.728515625 2012-04-09T08:40:22Z 694.68969726562 2012-04-09T08:40:30Z 694.20922851562 2012-04-09T08:40:37Z 693.728515625 2012-04-09T08:40:43Z 694.20922851562 2012-04-09T08:40:50Z 694.20922851562 2012-04-09T08:40:57Z 695.17041015625 2012-04-09T08:41:03Z 696.1318359375 2012-04-09T08:41:08Z 696.1318359375 2012-04-09T08:41:09Z 696.61254882812 2012-04-09T08:41:14Z 697.57373046875 2012-04-09T08:41:21Z 699.015625 2012-04-09T08:41:29Z 699.49633789062 2012-04-09T08:41:35Z 700.9384765625 2012-04-09T08:41:40Z 700.4580078125 2012-04-09T08:41:44Z 700.4580078125 2012-04-09T08:41:51Z 700.4580078125 2012-04-09T08:42:01Z 700.9384765625 2012-04-09T08:42:07Z 700.4580078125 2012-04-09T08:42:12Z 699.49633789062 2012-04-09T08:42:20Z 699.015625 2012-04-09T08:42:25Z 699.015625 2012-04-09T08:42:34Z 699.015625 2012-04-09T08:42:38Z 699.015625 2012-04-09T08:42:43Z 700.4580078125 2012-04-09T08:42:50Z 702.86108398438 2012-04-09T08:42:59Z 703.82250976562 2012-04-09T08:43:05Z 705.26440429688 2012-04-09T08:43:14Z 706.2255859375 2012-04-09T08:43:22Z 707.18701171875 2012-04-09T08:43:31Z 708.1484375 2012-04-09T08:43:38Z 709.59033203125 2012-04-09T08:43:47Z 711.0322265625 2012-04-09T08:43:56Z 714.39672851562 2012-04-09T08:44:06Z 716.31958007812 2012-04-09T08:44:14Z 717.76147460938 2012-04-09T08:44:23Z 718.72290039062 2012-04-09T08:44:31Z 720.16479492188 2012-04-09T08:44:38Z 723.048828125 2012-04-09T08:44:51Z 724.97143554688 2012-04-09T08:45:01Z 725.9326171875 2012-04-09T08:45:05Z 727.37475585938 2012-04-09T08:45:15Z 728.3359375 2012-04-09T08:45:20Z 730.25854492188 2012-04-09T08:45:26Z 732.18139648438 2012-04-09T08:45:33Z 734.10400390625 2012-04-09T08:45:41Z 735.5458984375 2012-04-09T08:45:50Z 736.50732421875 2012-04-09T08:45:59Z 738.42993164062 2012-04-09T08:46:07Z 739.87182617188 2012-04-09T08:46:16Z 741.79443359375 2012-04-09T08:46:25Z 743.236328125 2012-04-09T08:46:31Z 744.67822265625 2012-04-09T08:46:36Z 746.60107421875 2012-04-09T08:46:45Z 747.56225585938 2012-04-09T08:46:55Z 748.04321289062 2012-04-09T08:47:05Z 749.48510742188 2012-04-09T08:47:17Z 750.92700195312 2012-04-09T08:47:27Z 751.88842773438 2012-04-09T08:47:35Z 752.36889648438 2012-04-09T08:47:41Z 752.849609375 2012-04-09T08:47:50Z 753.81103515625 2012-04-09T08:48:01Z 755.73364257812 2012-04-09T08:48:11Z 757.65625 2012-04-09T08:48:17Z 759.57885742188 2012-04-09T08:48:23Z 761.02075195312 2012-04-09T08:48:30Z 763.42407226562 2012-04-09T08:48:39Z 763.42407226562 2012-04-09T08:48:47Z 763.90454101562 2012-04-09T08:48:54Z 764.8662109375 2012-04-09T08:48:59Z 768.23071289062 2012-04-09T08:49:06Z 769.19213867188 2012-04-09T08:49:09Z 770.1533203125 2012-04-09T08:49:15Z 771.11474609375 2012-04-09T08:49:17Z 774.9599609375 2012-04-09T08:49:26Z 774.47924804688 2012-04-09T08:49:31Z 774.47924804688 2012-04-09T08:49:37Z 773.99853515625 2012-04-09T08:49:43Z 773.99853515625 2012-04-09T08:49:48Z 772.07592773438 2012-04-09T08:49:53Z 773.51806640625 2012-04-09T08:49:58Z 772.07592773438 2012-04-09T08:50:03Z 769.6728515625 2012-04-09T08:50:09Z 769.6728515625 2012-04-09T08:50:15Z 769.6728515625 2012-04-09T08:50:21Z 769.6728515625 2012-04-09T08:50:28Z 770.1533203125 2012-04-09T08:50:31Z 770.1533203125 2012-04-09T08:50:36Z 772.07592773438 2012-04-09T08:50:44Z 774.47924804688 2012-04-09T08:50:54Z 776.88256835938 2012-04-09T08:51:04Z 778.80517578125 2012-04-09T08:51:10Z 780.72802734375 2012-04-09T08:51:18Z 783.13110351562 2012-04-09T08:51:28Z 784.5732421875 2012-04-09T08:51:36Z 785.53442382812 2012-04-09T08:51:43Z 786.01513671875 2012-04-09T08:51:52Z 786.49584960938 2012-04-09T08:52:02Z 786.01513671875 2012-04-09T08:52:10Z 786.97631835938 2012-04-09T08:52:18Z 787.93774414062 2012-04-09T08:52:20Z 787.93774414062 2012-04-09T08:52:25Z 786.97631835938 2012-04-09T08:52:29Z 787.93774414062 2012-04-09T08:52:34Z 788.41845703125 2012-04-09T08:52:41Z 786.97631835938 2012-04-09T08:52:47Z 783.61181640625 2012-04-09T08:52:52Z 783.13110351562 2012-04-09T08:52:57Z 783.13110351562 2012-04-09T08:53:03Z 784.09252929688 2012-04-09T08:53:11Z 784.5732421875 2012-04-09T08:53:17Z 785.05395507812 2012-04-09T08:53:23Z 783.61181640625 2012-04-09T08:53:30Z 782.169921875 2012-04-09T08:53:33Z 780.72802734375 2012-04-09T08:53:37Z 777.36328125 2012-04-09T08:53:41Z 776.40185546875 2012-04-09T08:53:42Z 770.63403320312 2012-04-09T08:53:47Z 767.26953125 2012-04-09T08:53:51Z 766.30810546875 2012-04-09T08:53:53Z 765.34692382812 2012-04-09T08:53:59Z 765.34692382812 2012-04-09T08:54:02Z 766.30810546875 2012-04-09T08:54:10Z 766.30810546875 2012-04-09T08:54:11Z 766.78881835938 2012-04-09T08:54:20Z 768.71142578125 2012-04-09T08:54:30Z 773.03735351562 2012-04-09T08:54:39Z 774.9599609375 2012-04-09T08:54:47Z 774.47924804688 2012-04-09T08:54:54Z 774.47924804688 2012-04-09T08:55:02Z 774.47924804688 2012-04-09T08:55:12Z 774.9599609375 2012-04-09T08:55:21Z 776.88256835938 2012-04-09T08:55:29Z 776.88256835938 2012-04-09T08:55:36Z 775.92114257812 2012-04-09T08:55:42Z 773.99853515625 2012-04-09T08:55:49Z 773.03735351562 2012-04-09T08:55:57Z 773.03735351562 2012-04-09T08:56:03Z 773.99853515625 2012-04-09T08:56:10Z 774.47924804688 2012-04-09T08:56:15Z 773.99853515625 2012-04-09T08:56:23Z 772.556640625 2012-04-09T08:56:28Z 772.07592773438 2012-04-09T08:56:33Z 772.556640625 2012-04-09T08:56:38Z 773.51806640625 2012-04-09T08:56:44Z 774.47924804688 2012-04-09T08:56:49Z 775.92114257812 2012-04-09T08:56:56Z 776.40185546875 2012-04-09T08:57:03Z 775.92114257812 2012-04-09T08:57:10Z 776.40185546875 2012-04-09T08:57:18Z 775.4404296875 2012-04-09T08:57:24Z 775.4404296875 2012-04-09T08:57:26Z 775.4404296875 2012-04-09T08:57:29Z 775.92114257812 2012-04-09T08:57:34Z 774.47924804688 2012-04-09T08:57:39Z 771.11474609375 2012-04-09T08:57:46Z 767.26953125 2012-04-09T08:57:51Z 762.46264648438 2012-04-09T08:57:57Z 758.13696289062 2012-04-09T08:58:02Z 754.29174804688 2012-04-09T08:58:09Z 754.77221679688 2012-04-09T08:58:13Z 754.77221679688 2012-04-09T08:58:14Z 755.73364257812 2012-04-09T08:58:18Z 756.21411132812 2012-04-09T08:58:24Z 756.69482421875 2012-04-09T08:58:32Z 757.65625 2012-04-09T08:58:37Z 758.61743164062 2012-04-09T08:58:42Z 760.05932617188 2012-04-09T08:58:48Z 762.46264648438 2012-04-09T08:58:56Z 764.8662109375 2012-04-09T08:59:06Z 766.30810546875 2012-04-09T08:59:13Z 768.71142578125 2012-04-09T08:59:24Z 771.11474609375 2012-04-09T08:59:34Z 773.51806640625 2012-04-09T08:59:41Z 775.92114257812 2012-04-09T08:59:50Z 776.88256835938 2012-04-09T08:59:56Z 775.92114257812 2012-04-09T09:00:01Z 773.03735351562 2012-04-09T09:00:05Z 769.6728515625 2012-04-09T09:00:10Z 767.75 2012-04-09T09:00:16Z 767.75 2012-04-09T09:00:17Z 767.26953125 2012-04-09T09:00:24Z 767.26953125 2012-04-09T09:00:28Z 767.26953125 2012-04-09T09:00:33Z 764.38549804688 2012-04-09T09:00:41Z 762.943359375 2012-04-09T09:00:47Z 763.90454101562 2012-04-09T09:00:53Z 765.82763671875 2012-04-09T09:01:00Z 768.23071289062 2012-04-09T09:01:07Z 770.1533203125 2012-04-09T09:01:14Z 772.556640625 2012-04-09T09:01:22Z 775.4404296875 2012-04-09T09:01:29Z 777.84375 2012-04-09T09:01:35Z 779.28564453125 2012-04-09T09:01:41Z 780.24731445312 2012-04-09T09:01:48Z 782.65063476562 2012-04-09T09:02:00Z 785.53442382812 2012-04-09T09:02:10Z 787.93774414062 2012-04-09T09:02:17Z 789.8603515625 2012-04-09T09:02:25Z 791.78295898438 2012-04-09T09:02:32Z 793.70556640625 2012-04-09T09:02:40Z 795.62817382812 2012-04-09T09:02:49Z 797.55102539062 2012-04-09T09:02:58Z 798.99291992188 2012-04-09T09:03:06Z 800.91552734375 2012-04-09T09:03:15Z 802.83813476562 2012-04-09T09:03:25Z 804.7607421875 2012-04-09T09:03:37Z 806.20263671875 2012-04-09T09:03:48Z 807.64477539062 2012-04-09T09:03:57Z 808.60595703125 2012-04-09T09:04:05Z 809.5673828125 2012-04-09T09:04:18Z 810.0478515625 2012-04-09T09:04:26Z 811.00927734375 2012-04-09T09:04:34Z 811.48999023438 2012-04-09T09:04:46Z 811.970703125 2012-04-09T09:04:56Z 811.970703125 2012-04-09T09:05:04Z 811.48999023438 2012-04-09T09:05:11Z 811.00927734375 2012-04-09T09:05:20Z 810.52856445312 2012-04-09T09:05:29Z 811.00927734375 2012-04-09T09:05:36Z 811.48999023438 2012-04-09T09:05:47Z 812.93212890625 2012-04-09T09:05:54Z 815.33544921875 2012-04-09T09:06:04Z 816.29663085938 2012-04-09T09:06:12Z 816.77734375 2012-04-09T09:06:17Z 817.73852539062 2012-04-09T09:06:22Z 819.66137695312 2012-04-09T09:06:32Z 820.14184570312 2012-04-09T09:06:38Z 820.14184570312 2012-04-09T09:06:45Z 820.62255859375 2012-04-09T09:07:01Z 821.10327148438 2012-04-09T09:07:12Z 820.62255859375 2012-04-09T09:07:20Z 821.10327148438 2012-04-09T09:07:32Z 821.10327148438 2012-04-09T09:07:47Z 820.62255859375 2012-04-09T09:07:54Z 820.14184570312 2012-04-09T09:08:00Z 819.66137695312 2012-04-09T09:08:03Z 819.1806640625 2012-04-09T09:08:07Z 819.1806640625 2012-04-09T09:08:12Z 819.66137695312 2012-04-09T09:08:21Z 819.1806640625 2012-04-09T09:08:28Z 818.69995117188 2012-04-09T09:08:34Z 818.21923828125 2012-04-09T09:08:49Z 818.69995117188 2012-04-09T09:09:17Z 819.1806640625 2012-04-09T09:09:26Z 818.69995117188 2012-04-09T09:09:43Z 818.69995117188 2012-04-09T09:09:49Z 819.66137695312 2012-04-09T09:09:59Z 819.1806640625 2012-04-09T09:10:06Z 819.66137695312 2012-04-09T09:10:13Z 819.66137695312 2012-04-09T09:10:26Z 818.69995117188 2012-04-09T09:10:41Z 817.73852539062 2012-04-09T09:10:55Z 817.25805664062 2012-04-09T09:11:08Z 817.73852539062 2012-04-09T09:11:28Z 818.21923828125 2012-04-09T09:11:49Z 818.21923828125 2012-04-09T09:11:55Z 817.73852539062 2012-04-09T09:12:06Z 818.21923828125 2012-04-09T09:12:14Z 819.1806640625 2012-04-09T09:12:31Z 819.66137695312 2012-04-09T09:12:45Z 819.1806640625 2012-04-09T09:12:52Z 820.14184570312 2012-04-09T09:13:02Z 820.62255859375 2012-04-09T09:13:12Z 820.62255859375 2012-04-09T09:13:20Z 820.62255859375 2012-04-09T09:13:26Z 821.10327148438 2012-04-09T09:13:33Z 822.54516601562 2012-04-09T09:13:59Z 822.54516601562 2012-04-09T09:14:06Z 822.54516601562 2012-04-09T09:14:13Z 822.54516601562 2012-04-09T09:14:18Z 822.54516601562 2012-04-09T09:14:27Z 822.064453125 2012-04-09T09:14:33Z 822.064453125 2012-04-09T09:14:38Z 822.54516601562 2012-04-09T09:14:46Z 822.54516601562 2012-04-09T09:14:52Z 822.064453125 2012-04-09T09:14:57Z 821.58374023438 2012-04-09T09:15:14Z 821.58374023438 2012-04-09T09:15:23Z 820.62255859375 2012-04-09T09:15:42Z 820.62255859375 2012-04-09T09:15:54Z 820.62255859375 2012-04-09T09:16:15Z 820.14184570312 2012-04-09T09:16:22Z 819.66137695312 2012-04-09T09:16:32Z 819.66137695312 2012-04-09T09:16:40Z 820.14184570312 2012-04-09T09:16:44Z 820.62255859375 2012-04-09T09:16:50Z 820.14184570312 2012-04-09T09:17:01Z 820.62255859375 2012-04-09T09:17:11Z 820.62255859375 2012-04-09T09:17:18Z 820.62255859375 2012-04-09T09:17:23Z 820.62255859375 2012-04-09T09:17:30Z 820.62255859375 2012-04-09T09:17:37Z 820.14184570312 2012-04-09T09:17:43Z 820.14184570312 2012-04-09T09:17:49Z 820.14184570312 2012-04-09T09:17:51Z 819.1806640625 2012-04-09T09:17:58Z 819.1806640625 2012-04-09T09:18:02Z 820.14184570312 2012-04-09T09:18:06Z 821.10327148438 2012-04-09T09:18:14Z 823.02587890625 2012-04-09T09:18:25Z 824.94848632812 2012-04-09T09:18:33Z 825.90966796875 2012-04-09T09:18:40Z 827.83227539062 2012-04-09T09:18:51Z 830.23583984375 2012-04-09T09:19:00Z 832.63916015625 2012-04-09T09:19:10Z 834.56176757812 2012-04-09T09:19:18Z 836.00366210938 2012-04-09T09:19:26Z 836.484375 2012-04-09T09:19:33Z 838.40698242188 2012-04-09T09:19:41Z 841.29077148438 2012-04-09T09:19:49Z 844.17504882812 2012-04-09T09:19:58Z 847.53955078125 2012-04-09T09:20:05Z 848.9814453125 2012-04-09T09:20:15Z 851.384765625 2012-04-09T09:20:26Z 850.90405273438 2012-04-09T09:20:33Z 852.34594726562 2012-04-09T09:20:37Z 854.74926757812 2012-04-09T09:20:44Z 854.26879882812 2012-04-09T09:20:52Z 853.30737304688 2012-04-09T09:21:00Z 852.82666015625 2012-04-09T09:21:12Z 854.26879882812 2012-04-09T09:21:21Z 856.19116210938 2012-04-09T09:21:30Z 858.11401367188 2012-04-09T09:21:39Z 861.47875976562 2012-04-09T09:21:51Z 863.4013671875 2012-04-09T09:21:59Z 865.8046875 2012-04-09T09:22:09Z 868.20776367188 2012-04-09T09:22:18Z 871.091796875 2012-04-09T09:22:30Z 873.01440429688 2012-04-09T09:22:39Z 874.45629882812 2012-04-09T09:22:45Z 875.41748046875 2012-04-09T09:22:51Z 878.78247070312 2012-04-09T09:22:59Z 879.26293945312 2012-04-09T09:23:06Z 880.705078125 2012-04-09T09:23:15Z 882.14697265625 2012-04-09T09:23:24Z 885.03100585938 2012-04-09T09:23:35Z 886.47290039062 2012-04-09T09:23:43Z 889.83740234375 2012-04-09T09:23:54Z 891.76000976562 2012-04-09T09:24:02Z 893.2021484375 2012-04-09T09:24:08Z 895.60546875 2012-04-09T09:24:16Z 898.4892578125 2012-04-09T09:24:25Z 899.93139648438 2012-04-09T09:24:33Z 900.892578125 2012-04-09T09:24:42Z 902.33447265625 2012-04-09T09:24:51Z 903.77661132812 2012-04-09T09:25:00Z 904.25732421875 2012-04-09T09:25:10Z 905.21850585938 2012-04-09T09:25:20Z 907.14111328125 2012-04-09T09:25:29Z 907.14111328125 2012-04-09T09:25:32Z 907.62182617188 2012-04-09T09:25:39Z 908.10278320312 2012-04-09T09:25:49Z 908.58325195312 2012-04-09T09:25:58Z 908.10278320312 2012-04-09T09:26:06Z 908.58325195312 2012-04-09T09:26:14Z 908.10278320312 2012-04-09T09:26:19Z 908.10278320312 2012-04-09T09:26:25Z 908.10278320312 2012-04-09T09:26:30Z 908.10278320312 2012-04-09T09:26:36Z 908.58325195312 2012-04-09T09:26:47Z 908.58325195312 2012-04-09T09:27:00Z 908.58325195312 2012-04-09T09:27:09Z 905.69921875 2012-04-09T09:27:14Z 902.33447265625 2012-04-09T09:27:18Z 898.0087890625 2012-04-09T09:27:22Z 895.60546875 2012-04-09T09:27:24Z 889.35668945312 2012-04-09T09:27:31Z 888.3955078125 2012-04-09T09:27:32Z 881.18579101562 2012-04-09T09:27:37Z 873.4951171875 2012-04-09T09:27:42Z 869.64990234375 2012-04-09T09:27:46Z 868.20776367188 2012-04-09T09:27:50Z 869.16918945312 2012-04-09T09:27:53Z 870.13037109375 2012-04-09T09:27:57Z 870.61108398438 2012-04-09T09:28:02Z 869.64990234375 2012-04-09T09:28:08Z 867.72705078125 2012-04-09T09:28:16Z 866.76586914062 2012-04-09T09:28:22Z 865.8046875 2012-04-09T09:28:26Z 865.8046875 2012-04-09T09:28:31Z 866.76586914062 2012-04-09T09:28:36Z 865.32397460938 2012-04-09T09:28:41Z 861.95947265625 2012-04-09T09:28:49Z 859.0751953125 2012-04-09T09:28:59Z 859.0751953125 2012-04-09T09:29:00Z 859.0751953125 2012-04-09T09:29:04Z 858.11401367188 2012-04-09T09:29:07Z 857.63330078125 2012-04-09T09:29:08Z 854.74926757812 2012-04-09T09:29:15Z 856.19116210938 2012-04-09T09:29:20Z 857.63330078125 2012-04-09T09:29:24Z 860.998046875 2012-04-09T09:29:32Z 865.8046875 2012-04-09T09:29:41Z 867.72705078125 2012-04-09T09:29:47Z 870.61108398438 2012-04-09T09:29:53Z 869.64990234375 2012-04-09T09:29:59Z 867.24658203125 2012-04-09T09:30:03Z 863.4013671875 2012-04-09T09:30:08Z 862.43994140625 2012-04-09T09:30:09Z 858.59448242188 2012-04-09T09:30:13Z 856.19116210938 2012-04-09T09:30:15Z 853.30737304688 2012-04-09T09:30:21Z 852.82666015625 2012-04-09T09:30:24Z 853.7880859375 2012-04-09T09:30:29Z 852.34594726562 2012-04-09T09:30:34Z 852.34594726562 2012-04-09T09:30:40Z 851.86547851562 2012-04-09T09:30:44Z 851.384765625 2012-04-09T09:30:49Z 848.50073242188 2012-04-09T09:30:55Z 846.57836914062 2012-04-09T09:31:01Z 843.21337890625 2012-04-09T09:31:05Z 838.8876953125 2012-04-09T09:31:09Z 835.52294921875 2012-04-09T09:31:13Z 832.15844726562 2012-04-09T09:31:18Z 830.23583984375 2012-04-09T09:31:24Z 827.83227539062 2012-04-09T09:31:30Z 825.42895507812 2012-04-09T09:31:36Z 824.94848632812 2012-04-09T09:31:38Z 823.02587890625 2012-04-09T09:31:44Z 821.58374023438 2012-04-09T09:31:47Z 819.1806640625 2012-04-09T09:31:51Z 813.89331054688 2012-04-09T09:31:55Z 806.20263671875 2012-04-09T09:32:00Z 801.39624023438 2012-04-09T09:32:03Z 798.51220703125 2012-04-09T09:32:07Z 797.0703125 2012-04-09T09:32:09Z 790.34106445312 2012-04-09T09:32:14Z 786.49584960938 2012-04-09T09:32:17Z 783.61181640625 2012-04-09T09:32:20Z 781.68920898438 2012-04-09T09:32:22Z 778.32446289062 2012-04-09T09:32:26Z 777.84375 2012-04-09T09:32:27Z 775.92114257812 2012-04-09T09:32:35Z 774.47924804688 2012-04-09T09:32:39Z 771.11474609375 2012-04-09T09:32:44Z 769.6728515625 2012-04-09T09:32:48Z 769.6728515625 2012-04-09T09:32:54Z 769.6728515625 2012-04-09T09:32:56Z 770.63403320312 2012-04-09T09:33:01Z 769.6728515625 2012-04-09T09:33:07Z 768.71142578125 2012-04-09T09:33:10Z 768.23071289062 2012-04-09T09:33:14Z 768.23071289062 2012-04-09T09:33:16Z 769.19213867188 2012-04-09T09:33:24Z 769.6728515625 2012-04-09T09:33:30Z 769.19213867188 2012-04-09T09:33:40Z 768.23071289062 2012-04-09T09:33:48Z 767.26953125 2012-04-09T09:33:56Z 766.30810546875 2012-04-09T09:34:05Z 768.71142578125 2012-04-09T09:34:14Z 770.63403320312 2012-04-09T09:34:24Z 771.59521484375 2012-04-09T09:34:37Z 772.556640625 2012-04-09T09:34:44Z 773.03735351562 2012-04-09T09:34:53Z 773.03735351562 2012-04-09T09:35:01Z 773.99853515625 2012-04-09T09:35:12Z 774.47924804688 2012-04-09T09:35:20Z 776.40185546875 2012-04-09T09:35:28Z 777.84375 2012-04-09T09:35:38Z 779.76635742188 2012-04-09T09:35:43Z 781.20874023438 2012-04-09T09:35:47Z 783.13110351562 2012-04-09T09:35:56Z 783.61181640625 2012-04-09T09:36:02Z 782.65063476562 2012-04-09T09:36:08Z 781.20874023438 2012-04-09T09:36:11Z 776.88256835938 2012-04-09T09:36:15Z 772.556640625 2012-04-09T09:36:19Z 770.1533203125 2012-04-09T09:36:21Z 763.42407226562 2012-04-09T09:36:25Z 754.77221679688 2012-04-09T09:36:30Z 750.44653320312 2012-04-09T09:36:33Z 744.67822265625 2012-04-09T09:36:38Z 737.94921875 2012-04-09T09:36:43Z 732.18139648438 2012-04-09T09:36:48Z 726.89404296875 2012-04-09T09:36:53Z 725.45190429688 2012-04-09T09:36:56Z 725.9326171875 2012-04-09T09:37:00Z 726.41333007812 2012-04-09T09:37:04Z 727.37475585938 2012-04-09T09:37:08Z 727.37475585938 2012-04-09T09:37:13Z 725.9326171875 2012-04-09T09:37:15Z 724.49072265625 2012-04-09T09:37:20Z 723.52954101562 2012-04-09T09:37:22Z 720.6455078125 2012-04-09T09:37:26Z 720.16479492188 2012-04-09T09:37:27Z 718.2421875 2012-04-09T09:37:31Z 716.31958007812 2012-04-09T09:37:35Z 714.87744140625 2012-04-09T09:37:40Z 714.39672851562 2012-04-09T09:37:43Z 714.87744140625 2012-04-09T09:37:49Z 715.8388671875 2012-04-09T09:37:55Z 715.8388671875 2012-04-09T09:37:59Z 715.8388671875 2012-04-09T09:38:06Z 715.35815429688 2012-04-09T09:38:12Z 715.8388671875 2012-04-09T09:38:18Z 715.35815429688 2012-04-09T09:38:27Z 712.47412109375 2012-04-09T09:38:35Z 709.59033203125 2012-04-09T09:38:41Z 707.18701171875 2012-04-09T09:38:46Z 704.30322265625 2012-04-09T09:38:49Z 702.86108398438 2012-04-09T09:38:53Z 702.86108398438 2012-04-09T09:38:59Z 703.341796875 2012-04-09T09:39:01Z 703.341796875 2012-04-09T09:39:03Z 701.41918945312 2012-04-09T09:39:07Z 700.4580078125 2012-04-09T09:39:12Z 700.4580078125 2012-04-09T09:39:16Z 702.38037109375 2012-04-09T09:39:24Z 701.89990234375 2012-04-09T09:39:28Z 699.97705078125 2012-04-09T09:39:35Z 697.57373046875 2012-04-09T09:39:41Z 695.65112304688 2012-04-09T09:39:45Z 693.24780273438 2012-04-09T09:39:49Z 688.92211914062 2012-04-09T09:39:55Z 687.47998046875 2012-04-09T09:39:58Z 681.2314453125 2012-04-09T09:40:03Z 676.90551757812 2012-04-09T09:40:07Z 674.021484375 2012-04-09T09:40:11Z 672.57958984375 2012-04-09T09:40:13Z 671.6181640625 2012-04-09T09:40:18Z 670.65698242188 2012-04-09T09:40:22Z 670.17626953125 2012-04-09T09:40:30Z 667.77270507812 2012-04-09T09:40:37Z 667.29223632812 2012-04-09T09:40:42Z 664.88891601562 2012-04-09T09:40:46Z 663.44702148438 2012-04-09T09:40:48Z 660.56298828125 2012-04-09T09:40:51Z 660.08227539062 2012-04-09T09:40:55Z 658.15991210938 2012-04-09T09:41:00Z 657.67919921875 2012-04-09T09:41:01Z 657.67919921875 2012-04-09T09:41:06Z 656.23706054688 2012-04-09T09:41:08Z 655.27587890625 2012-04-09T09:41:13Z 653.35327148438 2012-04-09T09:41:18Z 655.75659179688 2012-04-09T09:41:23Z 658.15991210938 2012-04-09T09:41:30Z 658.15991210938 2012-04-09T09:41:33Z 657.67919921875 2012-04-09T09:41:35Z 655.75659179688 2012-04-09T09:41:39Z 652.39184570312 2012-04-09T09:41:42Z 649.5078125 2012-04-09T09:41:47Z 650.46923828125 2012-04-09T09:41:50Z 650.46923828125 2012-04-09T09:41:53Z 647.58520507812 2012-04-09T09:41:58Z 645.66259765625 2012-04-09T09:42:02Z 644.220703125 2012-04-09T09:42:06Z 640.37548828125 2012-04-09T09:42:11Z 640.37548828125 2012-04-09T09:42:12Z 639.89477539062 2012-04-09T09:42:16Z 641.8173828125 2012-04-09T09:42:22Z 643.73999023438 2012-04-09T09:42:28Z 644.220703125 2012-04-09T09:42:32Z 642.77880859375 2012-04-09T09:42:38Z 642.29809570312 2012-04-09T09:42:43Z 642.29809570312 2012-04-09T09:42:48Z 642.77880859375 2012-04-09T09:42:50Z 640.37548828125 2012-04-09T09:42:56Z 638.93359375 2012-04-09T09:42:58Z 637.97216796875 2012-04-09T09:43:00Z 636.5302734375 2012-04-09T09:43:04Z 637.97216796875 2012-04-09T09:43:09Z 635.56860351562 2012-04-09T09:43:15Z 635.56860351562 2012-04-09T09:43:16Z 636.5302734375 2012-04-09T09:43:22Z 638.93359375 2012-04-09T09:43:30Z 642.29809570312 2012-04-09T09:43:36Z 643.25927734375 2012-04-09T09:43:44Z 643.73999023438 2012-04-09T09:43:51Z 644.701171875 2012-04-09T09:43:57Z 647.1044921875 2012-04-09T09:44:05Z 647.58520507812 2012-04-09T09:44:07Z 649.02709960938 2012-04-09T09:44:15Z 649.5078125 2012-04-09T09:44:24Z 650.46923828125 2012-04-09T09:44:29Z 649.98852539062 2012-04-09T09:44:34Z 649.02709960938 2012-04-09T09:44:41Z 650.46923828125 2012-04-09T09:44:58Z 651.43041992188 2012-04-09T09:45:11Z 652.39184570312 2012-04-09T09:45:19Z 652.39184570312 2012-04-09T09:45:26Z 651.9111328125 2012-04-09T09:45:31Z 649.98852539062 2012-04-09T09:45:38Z 648.54638671875 2012-04-09T09:45:44Z 648.06591796875 2012-04-09T09:45:47Z 646.6240234375 2012-04-09T09:45:56Z 644.220703125 2012-04-09T09:46:02Z 640.85595703125 2012-04-09T09:46:07Z 636.04956054688 2012-04-09T09:46:12Z 630.76220703125 2012-04-09T09:46:17Z 623.55249023438 2012-04-09T09:46:25Z 620.18774414062 2012-04-09T09:46:30Z 619.22631835938 2012-04-09T09:46:33Z 618.74560546875 2012-04-09T09:46:34Z 616.82299804688 2012-04-09T09:46:39Z 613.93896484375 2012-04-09T09:46:44Z 610.57446289062 2012-04-09T09:46:52Z 609.13256835938 2012-04-09T09:47:00Z 608.65185546875 2012-04-09T09:47:07Z 609.61328125 2012-04-09T09:47:14Z 610.09375 2012-04-09T09:47:17Z 610.09375 2012-04-09T09:47:21Z 609.61328125 2012-04-09T09:47:27Z 609.13256835938 2012-04-09T09:47:33Z 609.13256835938 2012-04-09T09:47:39Z 609.13256835938 2012-04-09T09:47:40Z 609.13256835938 2012-04-09T09:47:44Z 609.13256835938 2012-04-09T09:47:49Z 610.09375 2012-04-09T09:47:58Z 608.17138671875 2012-04-09T09:48:04Z 607.69067382812 2012-04-09T09:48:06Z 605.76806640625 2012-04-09T09:48:10Z 605.28735351562 2012-04-09T09:48:11Z 602.40307617188 2012-04-09T09:48:18Z 601.92260742188 2012-04-09T09:48:23Z 602.40307617188 2012-04-09T09:48:25Z 603.36450195312 2012-04-09T09:48:27Z 602.40307617188 2012-04-09T09:48:31Z 601.44189453125 2012-04-09T09:48:36Z 602.8837890625 2012-04-09T09:48:44Z 604.326171875 2012-04-09T09:48:51Z 606.72924804688 2012-04-09T09:49:00Z 608.65185546875 2012-04-09T09:49:08Z 611.05517578125 2012-04-09T09:49:16Z 613.45849609375 2012-04-09T09:49:24Z 615.38110351562 2012-04-09T09:49:34Z 617.3037109375 2012-04-09T09:49:43Z 619.22631835938 2012-04-09T09:49:54Z 621.14916992188 2012-04-09T09:50:04Z 622.1103515625 2012-04-09T09:50:13Z 623.07177734375 2012-04-09T09:50:21Z 624.03295898438 2012-04-09T09:50:28Z 624.99438476562 2012-04-09T09:50:35Z 627.39770507812 2012-04-09T09:50:44Z 627.39770507812 2012-04-09T09:50:53Z 627.87817382812 2012-04-09T09:50:59Z 627.39770507812 2012-04-09T09:51:05Z 627.39770507812 2012-04-09T09:51:11Z 627.39770507812 2012-04-09T09:51:14Z 625.95556640625 2012-04-09T09:51:23Z 625.47485351562 2012-04-09T09:51:33Z 625.47485351562 2012-04-09T09:51:45Z 625.95556640625 2012-04-09T09:51:46Z 626.43627929688 2012-04-09T09:51:50Z 626.9169921875 2012-04-09T09:51:54Z 627.39770507812 2012-04-09T09:51:57Z 627.39770507812 2012-04-09T09:51:58Z 630.28149414062 2012-04-09T10:02:43Z 630.28149414062 2012-04-09T10:02:44Z 630.28149414062 2012-04-09T10:02:51Z 630.76220703125 2012-04-09T10:03:00Z 630.28149414062 2012-04-09T10:03:11Z 630.76220703125 2012-04-09T10:03:20Z 631.24291992188 2012-04-09T10:03:31Z 629.32006835938 2012-04-09T10:03:36Z 625.95556640625 2012-04-09T10:03:42Z 620.66845703125 2012-04-09T10:03:49Z 619.70703125 2012-04-09T10:03:50Z 615.38110351562 2012-04-09T10:03:54Z 605.28735351562 2012-04-09T10:04:00Z 593.75146484375 2012-04-09T10:04:06Z 585.580078125 2012-04-09T10:04:11Z 580.77368164062 2012-04-09T10:04:15Z 576.44775390625 2012-04-09T10:04:20Z 573.56396484375 2012-04-09T10:04:24Z 572.6025390625 2012-04-09T10:04:28Z 572.12182617188 2012-04-09T10:04:31Z 572.6025390625 2012-04-09T10:04:33Z 572.6025390625 2012-04-09T10:04:34Z 573.08325195312 2012-04-09T10:04:38Z 572.12182617188 2012-04-09T10:04:44Z 571.16040039062 2012-04-09T10:04:50Z 570.6796875 2012-04-09T10:04:54Z 569.23779296875 2012-04-09T10:05:00Z 567.31518554688 2012-04-09T10:05:04Z 564.43115234375 2012-04-09T10:05:08Z 563.95043945312 2012-04-09T10:05:11Z 563.95043945312 2012-04-09T10:05:14Z 564.43115234375 2012-04-09T10:05:16Z 565.392578125 2012-04-09T10:05:22Z 565.87329101562 2012-04-09T10:05:27Z 570.19897460938 2012-04-09T10:05:34Z 574.04443359375 2012-04-09T10:05:42Z 576.44775390625 2012-04-09T10:05:47Z 577.8896484375 2012-04-09T10:05:54Z 577.8896484375 2012-04-09T10:06:02Z 577.8896484375 2012-04-09T10:06:08Z 579.33154296875 2012-04-09T10:06:16Z 581.25439453125 2012-04-09T10:06:24Z 583.65747070312 2012-04-09T10:06:32Z 587.50268554688 2012-04-09T10:06:39Z 588.94506835938 2012-04-09T10:06:45Z 587.9833984375 2012-04-09T10:06:52Z 587.50268554688 2012-04-09T10:07:01Z 586.54150390625 2012-04-09T10:07:08Z 586.54150390625 2012-04-09T10:07:15Z 586.06079101562 2012-04-09T10:07:24Z 586.54150390625 2012-04-09T10:07:33Z 587.9833984375 2012-04-09T10:07:42Z 590.86743164062 2012-04-09T10:07:51Z 591.34814453125 2012-04-09T10:07:59Z 593.75146484375 2012-04-09T10:08:10Z 595.67407226562 2012-04-09T10:08:20Z 596.63549804688 2012-04-09T10:08:28Z 599.03857421875 2012-04-09T10:08:40Z 600.96118164062 2012-04-09T10:08:51Z 601.92260742188 2012-04-09T10:09:00Z 602.40307617188 2012-04-09T10:09:10Z 602.40307617188 2012-04-09T10:09:18Z 602.40307617188 2012-04-09T10:09:27Z 602.8837890625 2012-04-09T10:09:36Z 603.36450195312 2012-04-09T10:09:44Z 603.36450195312 2012-04-09T10:09:55Z 603.36450195312 2012-04-09T10:10:03Z 602.8837890625 2012-04-09T10:10:10Z 602.8837890625 2012-04-09T10:10:17Z 601.92260742188 2012-04-09T10:10:22Z 600 2012-04-09T10:10:27Z 598.55786132812 2012-04-09T10:10:31Z 595.193359375 2012-04-09T10:10:35Z 591.82885742188 2012-04-09T10:10:38Z 584.13818359375 2012-04-09T10:10:45Z 581.73486328125 2012-04-09T10:10:47Z 578.37036132812 2012-04-09T10:10:50Z 577.8896484375 2012-04-09T10:10:51Z 571.16040039062 2012-04-09T10:10:57Z 568.75708007812 2012-04-09T10:10:59Z 565.87329101562 2012-04-09T10:11:02Z 563.95043945312 2012-04-09T10:11:04Z 562.50854492188 2012-04-09T10:11:06Z 557.7021484375 2012-04-09T10:11:12Z 555.29858398438 2012-04-09T10:11:15Z 553.85668945312 2012-04-09T10:11:17Z 552.89526367188 2012-04-09T10:11:19Z 550.97265625 2012-04-09T10:11:23Z 549.53076171875 2012-04-09T10:11:27Z 550.01147460938 2012-04-09T10:11:34Z 549.53076171875 2012-04-09T10:11:36Z 550.01147460938 2012-04-09T10:11:39Z 549.53076171875 2012-04-09T10:11:42Z 548.0888671875 2012-04-09T10:11:45Z 544.24365234375 2012-04-09T10:11:50Z 539.91760253906 2012-04-09T10:11:54Z 538.95629882812 2012-04-09T10:11:56Z 537.51428222656 2012-04-09T10:11:58Z 533.6689453125 2012-04-09T10:12:01Z 531.74633789062 2012-04-09T10:12:04Z 533.6689453125 2012-04-09T10:12:07Z 533.6689453125 2012-04-09T10:12:12Z 537.51428222656 2012-04-09T10:12:16Z 541.84020996094 2012-04-09T10:12:23Z 546.16625976562 2012-04-09T10:12:29Z 550.01147460938 2012-04-09T10:12:36Z 553.85668945312 2012-04-09T10:12:45Z 555.29858398438 2012-04-09T10:12:52Z 555.779296875 2012-04-09T10:13:00Z 556.26000976562 2012-04-09T10:13:02Z 556.26000976562 2012-04-09T10:13:07Z 556.74072265625 2012-04-09T10:13:12Z 559.14404296875 2012-04-09T10:13:19Z 560.5859375 2012-04-09T10:13:26Z 562.50854492188 2012-04-09T10:13:34Z 563.95043945312 2012-04-09T10:13:42Z 565.87329101562 2012-04-09T10:13:47Z 569.23779296875 2012-04-09T10:13:59Z 571.16040039062 2012-04-09T10:14:09Z 572.6025390625 2012-04-09T10:14:17Z 573.56396484375 2012-04-09T10:14:23Z 573.56396484375 2012-04-09T10:14:31Z 574.04443359375 2012-04-09T10:14:38Z 576.92846679688 2012-04-09T10:14:47Z 579.81225585938 2012-04-09T10:14:56Z 583.65747070312 2012-04-09T10:15:03Z 587.50268554688 2012-04-09T10:15:10Z 590.86743164062 2012-04-09T10:15:17Z 593.27075195312 2012-04-09T10:15:24Z 595.193359375 2012-04-09T10:15:30Z 596.63549804688 2012-04-09T10:15:37Z 598.07739257812 2012-04-09T10:15:45Z 600 2012-04-09T10:15:53Z 601.44189453125 2012-04-09T10:16:00Z 602.40307617188 2012-04-09T10:16:05Z 602.8837890625 2012-04-09T10:16:12Z 602.8837890625 2012-04-09T10:16:21Z 602.8837890625 2012-04-09T10:16:28Z 593.75146484375 2012-04-09T10:16:54Z 588.94506835938 2012-04-09T10:17:22Z 594.23217773438 2012-04-09T10:17:39Z 596.63549804688 2012-04-09T10:17:52Z 599.03857421875 2012-04-09T10:18:01Z 600.48071289062 2012-04-09T10:18:06Z 600 2012-04-09T10:18:12Z 598.55786132812 2012-04-09T10:18:16Z 599.03857421875 2012-04-09T10:18:18Z 600 2012-04-09T10:18:22Z 601.44189453125 2012-04-09T10:18:31Z 603.36450195312 2012-04-09T10:18:39Z 604.806640625 2012-04-09T10:18:46Z 606.72924804688 2012-04-09T10:18:54Z 608.65185546875 2012-04-09T10:19:02Z 610.57446289062 2012-04-09T10:19:12Z 610.57446289062 2012-04-09T10:19:23Z 610.09375 2012-04-09T10:19:35Z 609.13256835938 2012-04-09T10:19:43Z 609.13256835938 2012-04-09T10:19:48Z 608.65185546875 2012-04-09T10:19:53Z 607.2099609375 2012-04-09T10:19:59Z 607.69067382812 2012-04-09T10:20:03Z 609.61328125 2012-04-09T10:20:12Z 611.53588867188 2012-04-09T10:20:19Z 612.97778320312 2012-04-09T10:20:26Z 614.41967773438 2012-04-09T10:20:35Z 615.86181640625 2012-04-09T10:20:41Z 617.3037109375 2012-04-09T10:20:49Z 620.18774414062 2012-04-09T10:20:58Z 623.07177734375 2012-04-09T10:21:07Z 625.47485351562 2012-04-09T10:21:15Z 628.35888671875 2012-04-09T10:21:24Z 630.76220703125 2012-04-09T10:21:33Z 633.16528320312 2012-04-09T10:21:42Z 635.08813476562 2012-04-09T10:21:53Z 637.0107421875 2012-04-09T10:22:02Z 638.45288085938 2012-04-09T10:22:11Z 640.37548828125 2012-04-09T10:22:19Z 643.25927734375 2012-04-09T10:22:29Z 646.14331054688 2012-04-09T10:22:41Z 648.06591796875 2012-04-09T10:22:51Z 650.46923828125 2012-04-09T10:23:00Z 653.35327148438 2012-04-09T10:23:11Z 655.75659179688 2012-04-09T10:23:19Z 659.12109375 2012-04-09T10:23:31Z 662.00512695312 2012-04-09T10:23:39Z 662.96630859375 2012-04-09T10:23:41Z 664.408203125 2012-04-09T10:23:48Z 664.88891601562 2012-04-09T10:23:53Z 664.88891601562 2012-04-09T10:23:54Z 664.88891601562 2012-04-09T10:24:00Z 667.29223632812 2012-04-09T10:24:14Z 668.25366210938 2012-04-09T10:24:26Z 667.77270507812 2012-04-09T10:24:35Z 667.29223632812 2012-04-09T10:24:58Z 667.77270507812 2012-04-09T10:25:08Z 668.25366210938 2012-04-09T10:25:17Z 668.734375 2012-04-09T10:25:33Z 669.21508789062 2012-04-09T10:25:48Z 668.734375 2012-04-09T10:26:12Z 669.21508789062 2012-04-09T10:26:21Z 668.734375 2012-04-09T10:26:31Z 670.17626953125 2012-04-09T10:26:48Z 670.17626953125 2012-04-09T10:26:55Z 670.17626953125 2012-04-09T10:27:02Z 669.69580078125 2012-04-09T10:27:10Z 669.21508789062 2012-04-09T10:27:19Z 669.21508789062 2012-04-09T10:27:29Z 670.17626953125 2012-04-09T10:27:37Z 671.6181640625 2012-04-09T10:27:44Z 672.09887695312 2012-04-09T10:27:46Z 672.57958984375 2012-04-09T10:27:47Z