ibantelli- atxuria depuis sare 449.436523 217.4 2012-04-10T06:31:35Z 214.99 2012-04-10T06:31:36Z 219.8 2012-04-10T06:31:37Z 219.32 2012-04-10T06:31:38Z 215.95 2012-04-10T06:31:44Z 212.11 2012-04-10T06:31:45Z 208.74 2012-04-10T06:31:46Z 201.05 2012-04-10T06:31:48Z 196.25 2012-04-10T06:31:50Z 190.48 2012-04-10T06:31:54Z 185.19 2012-04-10T06:31:56Z 180.87 2012-04-10T06:31:58Z 176.54 2012-04-10T06:32:00Z 172.21 2012-04-10T06:32:02Z 168.37 2012-04-10T06:32:04Z 166.45 2012-04-10T06:32:05Z 163.56 2012-04-10T06:32:08Z 165 2012-04-10T06:32:10Z 161.16 2012-04-10T06:32:12Z 156.83 2012-04-10T06:32:15Z 151.54 2012-04-10T06:32:18Z 147.7 2012-04-10T06:32:21Z 144.82 2012-04-10T06:32:24Z 140.49 2012-04-10T06:32:28Z 137.13 2012-04-10T06:32:32Z 133.76 2012-04-10T06:32:37Z 130.88 2012-04-10T06:32:41Z 127.03 2012-04-10T06:32:47Z 123.67 2012-04-10T06:32:54Z 123.67 2012-04-10T06:32:55Z 121.74 2012-04-10T06:33:00Z 118.86 2012-04-10T06:33:11Z 114.53 2012-04-10T06:33:26Z 118.38 2012-04-10T06:33:27Z 109.73 2012-04-10T06:33:33Z 117.42 2012-04-10T06:33:34Z 112.13 2012-04-10T06:33:44Z 117.9 2012-04-10T06:33:45Z 115.5 2012-04-10T06:33:49Z 116.94 2012-04-10T06:34:07Z 117.9 2012-04-10T06:34:16Z 117.42 2012-04-10T06:34:23Z 116.94 2012-04-10T06:34:35Z 116.94 2012-04-10T06:34:47Z 116.94 2012-04-10T06:34:59Z 117.9 2012-04-10T06:35:06Z 120.3 2012-04-10T06:35:18Z 122.22 2012-04-10T06:35:32Z 124.63 2012-04-10T06:35:45Z 126.07 2012-04-10T06:35:58Z 128.95 2012-04-10T06:36:12Z 130.88 2012-04-10T06:36:25Z 132.32 2012-04-10T06:36:38Z 134.24 2012-04-10T06:36:51Z 135.68 2012-04-10T06:37:04Z 137.13 2012-04-10T06:37:17Z 139.05 2012-04-10T06:37:29Z 140.01 2012-04-10T06:37:41Z 143.37 2012-04-10T06:37:53Z 144.82 2012-04-10T06:38:02Z 144.82 2012-04-10T06:38:12Z 146.74 2012-04-10T06:38:27Z 148.66 2012-04-10T06:38:32Z 151.06 2012-04-10T06:38:44Z 152.51 2012-04-10T06:38:57Z 153.47 2012-04-10T06:39:09Z 156.35 2012-04-10T06:39:22Z 155.87 2012-04-10T06:39:29Z 158.27 2012-04-10T06:39:44Z 160.2 2012-04-10T06:39:56Z 160.68 2012-04-10T06:40:07Z 162.6 2012-04-10T06:40:19Z 164.04 2012-04-10T06:40:32Z 166.45 2012-04-10T06:40:46Z 168.37 2012-04-10T06:40:56Z 169.33 2012-04-10T06:41:09Z 171.25 2012-04-10T06:41:21Z 173.17 2012-04-10T06:41:33Z 173.66 2012-04-10T06:41:45Z 175.1 2012-04-10T06:41:51Z 177.02 2012-04-10T06:42:04Z 180.38 2012-04-10T06:42:18Z 181.83 2012-04-10T06:42:32Z 181.83 2012-04-10T06:42:42Z 183.27 2012-04-10T06:42:45Z 185.67 2012-04-10T06:42:57Z 187.59 2012-04-10T06:43:07Z 189.04 2012-04-10T06:43:20Z 189.52 2012-04-10T06:43:24Z 190 2012-04-10T06:43:35Z 190.48 2012-04-10T06:43:41Z 190.96 2012-04-10T06:43:52Z 190.96 2012-04-10T06:44:06Z 190.96 2012-04-10T06:44:20Z 191.44 2012-04-10T06:44:35Z 190.48 2012-04-10T06:44:48Z 190.48 2012-04-10T06:44:51Z 191.44 2012-04-10T06:44:57Z 190.96 2012-04-10T06:45:00Z 191.44 2012-04-10T06:45:05Z 191.44 2012-04-10T06:45:07Z 191.92 2012-04-10T06:45:20Z 191.44 2012-04-10T06:45:22Z 190.96 2012-04-10T06:45:36Z 191.44 2012-04-10T06:45:49Z 190.96 2012-04-10T06:46:01Z 190.96 2012-04-10T06:46:12Z 190 2012-04-10T06:46:17Z 189.52 2012-04-10T06:46:31Z 189.04 2012-04-10T06:46:42Z 188.56 2012-04-10T06:46:50Z 188.56 2012-04-10T06:46:59Z 188.56 2012-04-10T06:47:03Z 188.56 2012-04-10T06:47:06Z 191.44 2012-04-10T06:47:19Z 190.96 2012-04-10T06:47:21Z 191.44 2012-04-10T06:47:25Z 191.44 2012-04-10T06:47:30Z 191.92 2012-04-10T06:47:33Z 191.92 2012-04-10T06:47:42Z 193.84 2012-04-10T06:47:54Z 194.32 2012-04-10T06:47:57Z 195.77 2012-04-10T06:48:09Z 196.73 2012-04-10T06:48:16Z 197.21 2012-04-10T06:48:20Z 198.17 2012-04-10T06:48:33Z 199.13 2012-04-10T06:48:45Z 198.17 2012-04-10T06:48:57Z 198.65 2012-04-10T06:49:11Z 200.57 2012-04-10T06:49:19Z 201.05 2012-04-10T06:49:32Z 202.01 2012-04-10T06:49:47Z 203.94 2012-04-10T06:50:02Z 205.38 2012-04-10T06:50:10Z 207.3 2012-04-10T06:50:24Z 207.3 2012-04-10T06:50:25Z 209.22 2012-04-10T06:50:30Z 209.22 2012-04-10T06:50:33Z 209.22 2012-04-10T06:50:46Z 210.19 2012-04-10T06:50:49Z 210.67 2012-04-10T06:50:59Z 210.19 2012-04-10T06:51:04Z 211.15 2012-04-10T06:51:08Z 211.15 2012-04-10T06:51:11Z 210.67 2012-04-10T06:51:13Z 211.15 2012-04-10T06:51:20Z 212.11 2012-04-10T06:51:35Z 214.03 2012-04-10T06:51:41Z 214.51 2012-04-10T06:51:47Z 215.47 2012-04-10T06:51:55Z 215.95 2012-04-10T06:51:59Z 215.95 2012-04-10T06:52:06Z 215.95 2012-04-10T06:52:13Z 215.95 2012-04-10T06:52:19Z 216.43 2012-04-10T06:52:25Z 216.43 2012-04-10T06:52:28Z 216.91 2012-04-10T06:52:33Z 216.91 2012-04-10T06:52:38Z 216.91 2012-04-10T06:52:50Z 216.91 2012-04-10T06:52:54Z 217.4 2012-04-10T06:52:59Z 216.91 2012-04-10T06:53:02Z 216.91 2012-04-10T06:53:04Z 216.43 2012-04-10T06:53:07Z 216.43 2012-04-10T06:53:19Z 217.88 2012-04-10T06:53:31Z 217.88 2012-04-10T06:53:34Z 218.36 2012-04-10T06:53:36Z 217.88 2012-04-10T06:53:40Z 218.84 2012-04-10T06:53:52Z 218.84 2012-04-10T06:54:03Z 220.28 2012-04-10T06:54:16Z 220.76 2012-04-10T06:54:23Z 221.24 2012-04-10T06:54:27Z 221.24 2012-04-10T06:54:29Z 221.24 2012-04-10T06:54:35Z 221.24 2012-04-10T06:54:48Z 221.24 2012-04-10T06:54:59Z 221.24 2012-04-10T06:55:01Z 221.72 2012-04-10T06:55:12Z 221.72 2012-04-10T06:55:22Z 221.72 2012-04-10T06:55:36Z 221.72 2012-04-10T06:55:38Z 221.24 2012-04-10T06:55:41Z 221.24 2012-04-10T06:55:53Z 221.72 2012-04-10T06:56:05Z 222.2 2012-04-10T06:56:16Z 222.2 2012-04-10T06:56:27Z 221.72 2012-04-10T06:56:39Z 223.16 2012-04-10T06:56:55Z 223.16 2012-04-10T06:57:13Z 222.68 2012-04-10T06:57:32Z 223.64 2012-04-10T06:57:48Z 224.12 2012-04-10T06:58:07Z 224.12 2012-04-10T06:58:21Z 224.12 2012-04-10T06:58:24Z 224.12 2012-04-10T06:58:36Z 225.09 2012-04-10T06:58:46Z 226.53 2012-04-10T06:58:59Z 227.01 2012-04-10T06:59:00Z 228.45 2012-04-10T06:59:12Z 230.85 2012-04-10T06:59:24Z 233.26 2012-04-10T06:59:39Z 234.22 2012-04-10T06:59:51Z 235.66 2012-04-10T07:00:04Z 238.06 2012-04-10T07:00:19Z 238.54 2012-04-10T07:00:26Z 239.99 2012-04-10T07:00:40Z 241.43 2012-04-10T07:00:51Z 243.35 2012-04-10T07:01:05Z 244.79 2012-04-10T07:01:13Z 246.72 2012-04-10T07:01:27Z 249.12 2012-04-10T07:01:39Z 250.56 2012-04-10T07:01:51Z 250.08 2012-04-10T07:01:53Z 252 2012-04-10T07:02:07Z 253.44 2012-04-10T07:02:19Z 256.33 2012-04-10T07:02:33Z 258.73 2012-04-10T07:02:45Z 260.65 2012-04-10T07:02:56Z 262.1 2012-04-10T07:03:01Z 264.02 2012-04-10T07:03:16Z 266.9 2012-04-10T07:03:31Z 268.83 2012-04-10T07:03:43Z 270.75 2012-04-10T07:03:57Z 273.15 2012-04-10T07:04:14Z 273.63 2012-04-10T07:04:28Z 275.07 2012-04-10T07:04:41Z 275.56 2012-04-10T07:04:45Z 277.96 2012-04-10T07:04:58Z 280.36 2012-04-10T07:05:14Z 281.8 2012-04-10T07:05:26Z 283.73 2012-04-10T07:05:41Z 285.65 2012-04-10T07:05:53Z 287.09 2012-04-10T07:06:07Z 288.53 2012-04-10T07:06:19Z 289.49 2012-04-10T07:06:30Z 289.49 2012-04-10T07:06:44Z 289.97 2012-04-10T07:06:59Z 290.94 2012-04-10T07:07:12Z 292.38 2012-04-10T07:07:26Z 294.3 2012-04-10T07:07:39Z 296.7 2012-04-10T07:07:51Z 298.63 2012-04-10T07:08:03Z 299.59 2012-04-10T07:08:15Z 301.03 2012-04-10T07:08:27Z 301.99 2012-04-10T07:08:36Z 303.91 2012-04-10T07:08:49Z 305.84 2012-04-10T07:09:03Z 306.8 2012-04-10T07:09:16Z 308.72 2012-04-10T07:09:29Z 309.68 2012-04-10T07:09:43Z 310.64 2012-04-10T07:09:55Z 311.6 2012-04-10T07:10:00Z 313.05 2012-04-10T07:10:13Z 314.49 2012-04-10T07:10:25Z 315.93 2012-04-10T07:10:39Z 318.81 2012-04-10T07:10:54Z 320.74 2012-04-10T07:11:08Z 323.14 2012-04-10T07:11:24Z 324.1 2012-04-10T07:11:31Z 325.06 2012-04-10T07:11:44Z 325.06 2012-04-10T07:11:45Z 326.02 2012-04-10T07:11:58Z 328.91 2012-04-10T07:12:12Z 331.31 2012-04-10T07:12:26Z 330.83 2012-04-10T07:12:34Z 332.75 2012-04-10T07:12:48Z 335.16 2012-04-10T07:13:03Z 337.08 2012-04-10T07:13:17Z 338.52 2012-04-10T07:13:30Z 339 2012-04-10T07:13:41Z 342.37 2012-04-10T07:13:54Z 343.81 2012-04-10T07:14:08Z 345.73 2012-04-10T07:14:21Z 346.69 2012-04-10T07:14:24Z 348.13 2012-04-10T07:14:37Z 350.06 2012-04-10T07:14:51Z 351.98 2012-04-10T07:15:04Z 352.94 2012-04-10T07:15:09Z 353.42 2012-04-10T07:15:22Z 353.9 2012-04-10T07:15:35Z 354.86 2012-04-10T07:15:41Z 355.34 2012-04-10T07:15:54Z 357.75 2012-04-10T07:16:08Z 359.19 2012-04-10T07:16:19Z 360.63 2012-04-10T07:16:32Z 363.04 2012-04-10T07:16:45Z 364 2012-04-10T07:16:50Z 365.44 2012-04-10T07:17:05Z 367.84 2012-04-10T07:17:19Z 369.28 2012-04-10T07:17:31Z 370.73 2012-04-10T07:17:37Z 372.17 2012-04-10T07:17:48Z 374.09 2012-04-10T07:18:02Z 375.05 2012-04-10T07:18:17Z 375.53 2012-04-10T07:18:19Z 377.45 2012-04-10T07:18:30Z 377.45 2012-04-10T07:18:33Z 377.94 2012-04-10T07:18:42Z 376.97 2012-04-10T07:18:53Z 376.49 2012-04-10T07:19:00Z 376.01 2012-04-10T07:19:10Z 375.05 2012-04-10T07:19:23Z 373.61 2012-04-10T07:19:39Z 371.69 2012-04-10T07:19:52Z 370.24 2012-04-10T07:19:54Z 367.36 2012-04-10T07:20:07Z 367.36 2012-04-10T07:20:10Z 368.8 2012-04-10T07:20:23Z 371.21 2012-04-10T07:20:36Z 372.65 2012-04-10T07:20:49Z 373.13 2012-04-10T07:21:05Z 376.01 2012-04-10T07:21:14Z 379.38 2012-04-10T07:21:24Z 381.78 2012-04-10T07:21:37Z 383.7 2012-04-10T07:21:53Z 384.66 2012-04-10T07:21:59Z 386.11 2012-04-10T07:22:12Z 388.51 2012-04-10T07:22:25Z 389.47 2012-04-10T07:22:32Z 390.91 2012-04-10T07:22:43Z 394.76 2012-04-10T07:22:55Z 394.76 2012-04-10T07:23:10Z 396.2 2012-04-10T07:23:23Z 399.08 2012-04-10T07:23:32Z 400.53 2012-04-10T07:23:45Z 401.97 2012-04-10T07:23:58Z 404.85 2012-04-10T07:24:10Z 406.29 2012-04-10T07:24:24Z 408.22 2012-04-10T07:24:36Z 410.62 2012-04-10T07:24:49Z 412.54 2012-04-10T07:25:00Z 413.98 2012-04-10T07:25:12Z 414.47 2012-04-10T07:25:22Z 415.43 2012-04-10T07:25:36Z 416.39 2012-04-10T07:25:51Z 419.27 2012-04-10T07:26:03Z 422.16 2012-04-10T07:26:15Z 422.64 2012-04-10T07:26:17Z 425.04 2012-04-10T07:26:31Z 425.04 2012-04-10T07:26:34Z 426.96 2012-04-10T07:26:48Z 427.92 2012-04-10T07:26:53Z 429.85 2012-04-10T07:27:03Z 430.33 2012-04-10T07:27:06Z 430.81 2012-04-10T07:27:18Z 433.69 2012-04-10T07:27:33Z 436.1 2012-04-10T07:27:46Z 437.06 2012-04-10T07:27:53Z 438.98 2012-04-10T07:27:57Z 438.98 2012-04-10T07:28:01Z 440.9 2012-04-10T07:28:14Z 441.86 2012-04-10T07:28:30Z 443.31 2012-04-10T07:28:43Z 444.27 2012-04-10T07:28:56Z 447.15 2012-04-10T07:29:11Z 448.59 2012-04-10T07:29:15Z 449.55 2012-04-10T07:29:23Z 452.92 2012-04-10T07:29:38Z 453.4 2012-04-10T07:29:51Z 455.32 2012-04-10T07:30:04Z 457.24 2012-04-10T07:30:16Z 459.17 2012-04-10T07:30:29Z 460.13 2012-04-10T07:30:40Z 461.57 2012-04-10T07:30:48Z 463.49 2012-04-10T07:30:54Z 465.42 2012-04-10T07:31:07Z 468.3 2012-04-10T07:31:19Z 469.74 2012-04-10T07:31:22Z 472.63 2012-04-10T07:31:38Z 474.55 2012-04-10T07:31:50Z 475.99 2012-04-10T07:32:03Z 476.47 2012-04-10T07:32:14Z 477.91 2012-04-10T07:32:20Z 479.84 2012-04-10T07:32:35Z 479.35 2012-04-10T07:32:49Z 479.35 2012-04-10T07:33:01Z 481.28 2012-04-10T07:33:11Z 482.72 2012-04-10T07:33:16Z 484.16 2012-04-10T07:33:23Z 487.05 2012-04-10T07:33:36Z 487.53 2012-04-10T07:33:40Z 489.93 2012-04-10T07:33:51Z 490.89 2012-04-10T07:34:05Z 491.85 2012-04-10T07:34:17Z 493.77 2012-04-10T07:34:31Z 495.22 2012-04-10T07:34:45Z 496.66 2012-04-10T07:34:57Z 499.06 2012-04-10T07:35:11Z 499.06 2012-04-10T07:35:16Z 501.46 2012-04-10T07:35:30Z 503.87 2012-04-10T07:35:42Z 505.31 2012-04-10T07:35:57Z 506.75 2012-04-10T07:36:11Z 508.67 2012-04-10T07:36:24Z 512.04 2012-04-10T07:36:36Z 513.48 2012-04-10T07:36:40Z 514.92 2012-04-10T07:36:47Z 516.37 2012-04-10T07:36:59Z 518.77 2012-04-10T07:37:12Z 519.73 2012-04-10T07:37:23Z 521.17 2012-04-10T07:37:26Z 523.09 2012-04-10T07:37:34Z 523.09 2012-04-10T07:37:43Z 524.06 2012-04-10T07:37:46Z 524.06 2012-04-10T07:37:59Z 526.94 2012-04-10T07:38:09Z 526.94 2012-04-10T07:38:14Z 527.9 2012-04-10T07:38:26Z 529.82 2012-04-10T07:38:39Z 531.27 2012-04-10T07:38:53Z 533.19 2012-04-10T07:39:03Z 535.59 2012-04-10T07:39:17Z 538.48 2012-04-10T07:39:29Z 538.96 2012-04-10T07:39:31Z 540.88 2012-04-10T07:39:45Z 541.84 2012-04-10T07:39:55Z 544.24 2012-04-10T07:40:11Z 545.69 2012-04-10T07:40:23Z 549.05 2012-04-10T07:40:34Z 550.49 2012-04-10T07:40:46Z 553.38 2012-04-10T07:41:00Z 554.82 2012-04-10T07:41:13Z 557.22 2012-04-10T07:41:25Z 558.66 2012-04-10T07:41:36Z 562.03 2012-04-10T07:41:47Z 563.95 2012-04-10T07:42:00Z 566.35 2012-04-10T07:42:11Z 568.76 2012-04-10T07:42:24Z 573.56 2012-04-10T07:42:36Z 572.6 2012-04-10T07:42:37Z 576.45 2012-04-10T07:42:49Z 579.33 2012-04-10T07:43:03Z 580.77 2012-04-10T07:43:16Z 584.14 2012-04-10T07:43:29Z 587.02 2012-04-10T07:43:42Z 588.95 2012-04-10T07:43:57Z 592.31 2012-04-10T07:44:12Z 593.75 2012-04-10T07:44:24Z 597.12 2012-04-10T07:44:35Z 597.6 2012-04-10T07:44:46Z 599.52 2012-04-10T07:45:01Z 600.96 2012-04-10T07:45:16Z 600.48 2012-04-10T07:45:18Z 602.4 2012-04-10T07:45:31Z 603.85 2012-04-10T07:45:45Z 605.29 2012-04-10T07:45:58Z 608.17 2012-04-10T07:46:13Z 610.09 2012-04-10T07:46:27Z 612.02 2012-04-10T07:46:40Z 612.5 2012-04-10T07:46:46Z 613.46 2012-04-10T07:47:00Z 616.34 2012-04-10T07:47:11Z 618.75 2012-04-10T07:47:20Z 620.19 2012-04-10T07:47:34Z 622.59 2012-04-10T07:47:50Z 623.07 2012-04-10T07:47:51Z 625.96 2012-04-10T07:48:02Z 625.96 2012-04-10T07:48:03Z 627.4 2012-04-10T07:48:20Z 629.8 2012-04-10T07:48:33Z 631.24 2012-04-10T07:48:40Z 632.2 2012-04-10T07:48:54Z 633.17 2012-04-10T07:49:08Z 636.05 2012-04-10T07:49:22Z 637.97 2012-04-10T07:49:35Z 641.34 2012-04-10T07:49:50Z 642.3 2012-04-10T07:50:01Z 643.74 2012-04-10T07:50:06Z 647.1 2012-04-10T07:50:20Z 650.47 2012-04-10T07:50:30Z 652.39 2012-04-10T07:50:43Z 656.24 2012-04-10T07:50:48Z 656.24 2012-04-10T07:50:55Z 657.2 2012-04-10T07:51:00Z 656.72 2012-04-10T07:51:13Z 657.2 2012-04-10T07:51:14Z 657.68 2012-04-10T07:51:21Z 658.64 2012-04-10T07:51:27Z 657.68 2012-04-10T07:51:32Z 661.04 2012-04-10T07:51:47Z 660.56 2012-04-10T07:52:00Z 660.08 2012-04-10T07:52:06Z 660.56 2012-04-10T07:52:19Z 660.56 2012-04-10T07:52:24Z 658.64 2012-04-10T07:52:35Z 657.2 2012-04-10T07:52:39Z 653.83 2012-04-10T07:52:46Z 652.87 2012-04-10T07:53:01Z 653.35 2012-04-10T07:53:03Z 651.91 2012-04-10T07:53:07Z 652.39 2012-04-10T07:53:11Z 654.8 2012-04-10T07:53:24Z 657.2 2012-04-10T07:53:39Z 656.72 2012-04-10T07:53:40Z 658.16 2012-04-10T07:53:53Z 659.12 2012-04-10T07:53:57Z 662.49 2012-04-10T07:54:06Z 662.97 2012-04-10T07:54:18Z 663.93 2012-04-10T07:54:26Z 664.41 2012-04-10T07:54:40Z 667.77 2012-04-10T07:54:45Z 670.18 2012-04-10T07:54:56Z 672.1 2012-04-10T07:55:09Z 674.5 2012-04-10T07:55:21Z 676.42 2012-04-10T07:55:33Z 678.35 2012-04-10T07:55:44Z 681.23 2012-04-10T07:55:46Z 680.75 2012-04-10T07:55:47Z 680.75 2012-04-10T07:55:50Z 682.67 2012-04-10T07:56:03Z 683.15 2012-04-10T07:56:07Z 686.52 2012-04-10T07:56:14Z 685.08 2012-04-10T07:56:19Z 688.44 2012-04-10T07:56:29Z 691.33 2012-04-10T07:56:43Z 689.4 2012-04-10T07:56:46Z 689.88 2012-04-10T07:56:56Z 691.33 2012-04-10T07:56:58Z 693.25 2012-04-10T07:57:11Z 695.17 2012-04-10T07:57:26Z 694.21 2012-04-10T07:57:38Z 695.17 2012-04-10T07:57:52Z 694.21 2012-04-10T07:57:55Z 693.73 2012-04-10T07:58:14Z 694.69 2012-04-10T07:58:35Z 698.05 2012-04-10T07:58:36Z 694.69 2012-04-10T07:58:37Z 691.33 2012-04-10T07:58:38Z 694.69 2012-04-10T07:58:39Z 695.17 2012-04-10T07:58:45Z 688.44 2012-04-10T07:58:57Z 696.61 2012-04-10T07:58:58Z 694.69 2012-04-10T07:59:17Z 698.53 2012-04-10T07:59:21Z 694.21 2012-04-10T07:59:22Z 686.04 2012-04-10T07:59:29Z 700.46 2012-04-10T07:59:30Z 693.73 2012-04-10T07:59:31Z 694.21 2012-04-10T07:59:53Z 694.21 2012-04-10T08:00:16Z 691.33 2012-04-10T08:00:19Z 697.09 2012-04-10T08:00:20Z 693.25 2012-04-10T08:00:21Z 694.69 2012-04-10T08:00:43Z 693.73 2012-04-10T08:01:09Z 688.44 2012-04-10T08:01:27Z 702.86 2012-04-10T08:01:28Z 695.17 2012-04-10T08:01:29Z 696.61 2012-04-10T08:01:35Z 695.65 2012-04-10T08:01:37Z 694.21 2012-04-10T08:01:42Z 690.36 2012-04-10T08:02:10Z 693.73 2012-04-10T08:02:13Z 689.4 2012-04-10T08:02:16Z 694.21 2012-04-10T08:02:17Z 698.05 2012-04-10T08:02:38Z 694.21 2012-04-10T08:02:39Z 688.92 2012-04-10T08:02:40Z 695.17 2012-04-10T08:02:41Z 690.36 2012-04-10T08:02:59Z 702.86 2012-04-10T08:03:00Z 696.13 2012-04-10T08:03:01Z 695.65 2012-04-10T08:03:14Z 693.25 2012-04-10T08:03:21Z 694.21 2012-04-10T08:03:37Z 696.61 2012-04-10T08:03:54Z 695.17 2012-04-10T08:04:11Z 693.73 2012-04-10T08:04:22Z 694.69 2012-04-10T08:04:35Z 696.61 2012-04-10T08:04:48Z 699.5 2012-04-10T08:05:02Z 698.05 2012-04-10T08:05:05Z 699.5 2012-04-10T08:05:10Z 700.46 2012-04-10T08:05:12Z 697.57 2012-04-10T08:05:18Z 696.13 2012-04-10T08:05:19Z 695.17 2012-04-10T08:05:32Z 692.29 2012-04-10T08:05:38Z 691.81 2012-04-10T08:05:39Z 687.96 2012-04-10T08:05:42Z 690.36 2012-04-10T08:05:52Z 687 2012-04-10T08:05:58Z 690.36 2012-04-10T08:06:00Z 690.36 2012-04-10T08:06:01Z 686.04 2012-04-10T08:06:08Z 688.44 2012-04-10T08:06:12Z 684.6 2012-04-10T08:06:24Z 683.63 2012-04-10T08:06:38Z 682.19 2012-04-10T08:06:42Z 680.27 2012-04-10T08:06:44Z 684.6 2012-04-10T08:06:49Z 684.6 2012-04-10T08:06:50Z 679.79 2012-04-10T08:06:52Z 678.83 2012-04-10T08:06:54Z 677.87 2012-04-10T08:07:04Z 675.46 2012-04-10T08:07:10Z 672.1 2012-04-10T08:07:20Z 671.14 2012-04-10T08:07:34Z 668.25 2012-04-10T08:07:47Z 666.33 2012-04-10T08:07:51Z 664.41 2012-04-10T08:08:05Z 661.04 2012-04-10T08:08:15Z 659.6 2012-04-10T08:08:25Z 657.68 2012-04-10T08:08:29Z 658.16 2012-04-10T08:08:30Z 655.28 2012-04-10T08:08:45Z 657.68 2012-04-10T08:08:49Z 654.8 2012-04-10T08:08:51Z 651.43 2012-04-10T08:08:55Z 651.91 2012-04-10T08:08:58Z 652.39 2012-04-10T08:09:00Z 654.8 2012-04-10T08:09:02Z 653.83 2012-04-10T08:09:03Z 653.83 2012-04-10T08:09:05Z 651.91 2012-04-10T08:09:15Z 655.28 2012-04-10T08:09:19Z 651.91 2012-04-10T08:09:20Z 654.8 2012-04-10T08:09:27Z 651.43 2012-04-10T08:09:30Z 653.35 2012-04-10T08:09:33Z 653.83 2012-04-10T08:09:34Z 656.24 2012-04-10T08:09:39Z 652.87 2012-04-10T08:09:42Z 656.24 2012-04-10T08:09:45Z 658.16 2012-04-10T08:09:47Z 655.28 2012-04-10T08:09:50Z 660.08 2012-04-10T08:09:52Z 660.56 2012-04-10T08:10:02Z 656.72 2012-04-10T08:10:11Z 655.76 2012-04-10T08:10:15Z 654.31 2012-04-10T08:10:18Z 655.76 2012-04-10T08:10:24Z 655.28 2012-04-10T08:10:30Z 653.83 2012-04-10T08:10:35Z 657.68 2012-04-10T08:10:40Z 656.72 2012-04-10T08:10:42Z 653.35 2012-04-10T08:10:46Z 656.24 2012-04-10T08:10:49Z 654.8 2012-04-10T08:10:52Z 653.83 2012-04-10T08:11:04Z 654.31 2012-04-10T08:11:05Z 651.91 2012-04-10T08:11:12Z 649.03 2012-04-10T08:11:15Z 649.03 2012-04-10T08:11:16Z 651.43 2012-04-10T08:11:18Z 650.47 2012-04-10T08:11:23Z 645.18 2012-04-10T08:11:25Z 643.74 2012-04-10T08:11:37Z 641.82 2012-04-10T08:11:42Z 637.97 2012-04-10T08:11:53Z 638.93 2012-04-10T08:11:54Z 636.05 2012-04-10T08:12:02Z 632.2 2012-04-10T08:12:04Z 636.05 2012-04-10T08:12:05Z 632.68 2012-04-10T08:12:10Z 632.68 2012-04-10T08:12:11Z 631.72 2012-04-10T08:12:18Z 627.88 2012-04-10T08:12:27Z 631.72 2012-04-10T08:12:30Z 627.88 2012-04-10T08:12:32Z 628.36 2012-04-10T08:12:33Z 629.32 2012-04-10T08:12:47Z 625.47 2012-04-10T08:12:55Z 624.51 2012-04-10T08:12:57Z 620.67 2012-04-10T08:13:00Z 625.47 2012-04-10T08:13:01Z 630.76 2012-04-10T08:13:05Z 626.92 2012-04-10T08:13:06Z 623.55 2012-04-10T08:13:07Z 621.63 2012-04-10T08:13:10Z 621.63 2012-04-10T08:13:12Z 622.59 2012-04-10T08:13:18Z 618.26 2012-04-10T08:13:21Z 618.26 2012-04-10T08:13:22Z 621.63 2012-04-10T08:13:24Z 620.67 2012-04-10T08:13:25Z 619.71 2012-04-10T08:13:32Z 617.3 2012-04-10T08:13:37Z 617.78 2012-04-10T08:13:38Z 618.26 2012-04-10T08:13:39Z 618.26 2012-04-10T08:13:42Z 615.86 2012-04-10T08:13:46Z 614.9 2012-04-10T08:13:49Z 613.46 2012-04-10T08:13:51Z 612.02 2012-04-10T08:13:54Z 607.21 2012-04-10T08:13:59Z 608.17 2012-04-10T08:14:00Z 610.57 2012-04-10T08:14:05Z 609.13 2012-04-10T08:14:16Z 605.29 2012-04-10T08:14:24Z 604.81 2012-04-10T08:14:30Z 600.96 2012-04-10T08:14:37Z 600.96 2012-04-10T08:14:44Z 598.08 2012-04-10T08:14:57Z 595.67 2012-04-10T08:15:08Z 593.27 2012-04-10T08:15:21Z 593.27 2012-04-10T08:15:24Z 591.83 2012-04-10T08:15:27Z 591.83 2012-04-10T08:15:34Z 588.95 2012-04-10T08:15:49Z 586.06 2012-04-10T08:16:03Z 585.58 2012-04-10T08:16:06Z 582.22 2012-04-10T08:16:19Z 580.77 2012-04-10T08:16:30Z 580.29 2012-04-10T08:16:36Z 577.89 2012-04-10T08:16:49Z 575.49 2012-04-10T08:17:03Z 575.49 2012-04-10T08:17:06Z 573.56 2012-04-10T08:17:19Z 573.08 2012-04-10T08:17:24Z 572.6 2012-04-10T08:17:30Z 571.16 2012-04-10T08:17:38Z 570.2 2012-04-10T08:17:51Z 570.2 2012-04-10T08:17:57Z 570.2 2012-04-10T08:18:07Z 568.76 2012-04-10T08:18:20Z 566.83 2012-04-10T08:18:33Z 562.99 2012-04-10T08:18:47Z 560.59 2012-04-10T08:18:58Z 559.14 2012-04-10T08:19:01Z 558.66 2012-04-10T08:19:02Z 557.22 2012-04-10T08:19:16Z 555.3 2012-04-10T08:19:27Z 553.86 2012-04-10T08:19:34Z 552.9 2012-04-10T08:19:42Z 550.97 2012-04-10T08:19:51Z 549.53 2012-04-10T08:20:01Z 547.13 2012-04-10T08:20:18Z 546.17 2012-04-10T08:20:20Z 544.24 2012-04-10T08:20:24Z 544.24 2012-04-10T08:20:30Z 540.88 2012-04-10T08:20:46Z 537.99 2012-04-10T08:21:00Z 536.07 2012-04-10T08:21:06Z 536.07 2012-04-10T08:21:14Z 535.59 2012-04-10T08:21:16Z 533.19 2012-04-10T08:21:18Z 531.27 2012-04-10T08:21:30Z 530.79 2012-04-10T08:21:34Z 529.34 2012-04-10T08:21:38Z 527.9 2012-04-10T08:21:42Z 524.54 2012-04-10T08:21:55Z 523.58 2012-04-10T08:22:00Z 520.69 2012-04-10T08:22:12Z 519.25 2012-04-10T08:22:21Z 516.85 2012-04-10T08:22:30Z 514.92 2012-04-10T08:22:40Z 513 2012-04-10T08:22:50Z 512.52 2012-04-10T08:22:52Z 509.64 2012-04-10T08:23:00Z 508.67 2012-04-10T08:23:06Z 506.75 2012-04-10T08:23:10Z 505.79 2012-04-10T08:23:14Z 503.39 2012-04-10T08:23:29Z 500.5 2012-04-10T08:23:40Z 499.06 2012-04-10T08:23:44Z 497.14 2012-04-10T08:23:48Z 495.7 2012-04-10T08:24:00Z 494.74 2012-04-10T08:24:02Z 490.89 2012-04-10T08:24:15Z 488.97 2012-04-10T08:24:28Z 488.49 2012-04-10T08:24:30Z 487.05 2012-04-10T08:24:36Z 487.05 2012-04-10T08:24:40Z 483.68 2012-04-10T08:24:54Z 483.2 2012-04-10T08:24:56Z 483.68 2012-04-10T08:25:04Z 482.24 2012-04-10T08:25:19Z 478.87 2012-04-10T08:25:34Z 478.87 2012-04-10T08:25:50Z 477.91 2012-04-10T08:26:05Z 477.91 2012-04-10T08:26:09Z 476.47 2012-04-10T08:26:23Z 473.59 2012-04-10T08:26:35Z 473.59 2012-04-10T08:26:41Z 471.66 2012-04-10T08:26:49Z 470.7 2012-04-10T08:26:55Z 466.86 2012-04-10T08:27:11Z 464.93 2012-04-10T08:27:18Z 464.45 2012-04-10T08:27:20Z 461.09 2012-04-10T08:27:36Z 460.61 2012-04-10T08:27:39Z 457.24 2012-04-10T08:27:52Z 456.76 2012-04-10T08:28:02Z 455.8 2012-04-10T08:28:06Z 454.36 2012-04-10T08:28:16Z 453.88 2012-04-10T08:28:18Z 450.52 2012-04-10T08:28:32Z 449.07 2012-04-10T08:28:45Z 449.55 2012-04-10T08:28:49Z 448.11 2012-04-10T08:28:53Z 448.11 2012-04-10T08:29:03Z 447.63 2012-04-10T08:29:07Z 444.75 2012-04-10T08:29:20Z 442.82 2012-04-10T08:29:36Z 443.31 2012-04-10T08:29:51Z 442.34 2012-04-10T08:29:57Z 440.9 2012-04-10T08:30:08Z 440.9 2012-04-10T08:30:22Z 440.42 2012-04-10T08:30:27Z 440.42 2012-04-10T08:30:41Z 441.38 2012-04-10T08:30:56Z 441.38 2012-04-10T08:31:13Z 441.86 2012-04-10T08:31:27Z 441.86 2012-04-10T08:31:39Z 441.38 2012-04-10T08:31:41Z 442.82 2012-04-10T08:31:53Z 441.86 2012-04-10T08:32:11Z 441.86 2012-04-10T08:32:32Z 443.79 2012-04-10T08:32:49Z 442.34 2012-04-10T08:33:17Z 445.71 2012-04-10T08:33:31Z 443.31 2012-04-10T08:33:35Z 443.79 2012-04-10T08:33:53Z 444.75 2012-04-10T08:34:00Z 441.86 2012-04-10T08:34:19Z 442.82 2012-04-10T08:34:33Z 443.31 2012-04-10T08:34:52Z 443.31 2012-04-10T08:35:08Z 443.31 2012-04-10T08:35:33Z 444.75 2012-04-10T08:35:53Z 446.19 2012-04-10T08:36:06Z 447.15 2012-04-10T08:36:13Z 448.59 2012-04-10T08:36:26Z 450.52 2012-04-10T08:36:42Z 452.44 2012-04-10T08:36:56Z 454.84 2012-04-10T08:37:11Z 454.36 2012-04-10T08:37:14Z 456.76 2012-04-10T08:37:28Z 458.21 2012-04-10T08:37:41Z 459.17 2012-04-10T08:37:43Z 460.13 2012-04-10T08:37:48Z 460.13 2012-04-10T08:37:53Z 461.57 2012-04-10T08:38:06Z 463.49 2012-04-10T08:38:21Z 465.9 2012-04-10T08:38:35Z 466.86 2012-04-10T08:38:42Z 469.26 2012-04-10T08:38:55Z 470.7 2012-04-10T08:39:04Z 473.11 2012-04-10T08:39:20Z 474.55 2012-04-10T08:39:37Z 475.51 2012-04-10T08:39:46Z 475.51 2012-04-10T08:39:52Z 475.99 2012-04-10T08:40:07Z 478.87 2012-04-10T08:40:23Z 479.35 2012-04-10T08:40:35Z 481.28 2012-04-10T08:40:50Z 482.72 2012-04-10T08:41:05Z 483.2 2012-04-10T08:41:19Z 482.72 2012-04-10T08:41:20Z 482.72 2012-04-10T08:41:26Z 482.72 2012-04-10T08:41:30Z 482.24 2012-04-10T08:41:44Z 482.72 2012-04-10T08:42:00Z 482.24 2012-04-10T08:42:16Z 482.24 2012-04-10T08:42:17Z 481.76 2012-04-10T08:42:34Z 479.84 2012-04-10T08:42:48Z 478.87 2012-04-10T08:42:53Z 476.47 2012-04-10T08:43:07Z 474.07 2012-04-10T08:43:26Z 473.59 2012-04-10T08:43:33Z 472.63 2012-04-10T08:43:51Z 470.7 2012-04-10T08:44:10Z 472.63 2012-04-10T08:44:24Z 472.63 2012-04-10T08:44:38Z 472.63 2012-04-10T08:44:53Z 472.63 2012-04-10T08:45:05Z 472.63 2012-04-10T08:45:13Z 471.18 2012-04-10T08:45:16Z 472.63 2012-04-10T08:45:30Z 473.11 2012-04-10T08:45:32Z 474.55 2012-04-10T08:45:40Z 472.63 2012-04-10T08:45:43Z 474.07 2012-04-10T08:45:52Z 475.03 2012-04-10T08:45:54Z 473.59 2012-04-10T08:45:57Z 475.99 2012-04-10T08:46:07Z 475.03 2012-04-10T08:46:10Z 475.51 2012-04-10T08:46:16Z 475.99 2012-04-10T08:46:18Z 477.43 2012-04-10T08:46:25Z 478.87 2012-04-10T08:46:38Z 479.84 2012-04-10T08:46:53Z 480.8 2012-04-10T08:47:07Z 481.28 2012-04-10T08:47:08Z 481.76 2012-04-10T08:47:22Z 481.76 2012-04-10T08:47:31Z 481.76 2012-04-10T08:47:41Z 479.84 2012-04-10T08:47:48Z 480.32 2012-04-10T08:47:49Z 477.43 2012-04-10T08:48:03Z 473.59 2012-04-10T08:48:15Z 474.07 2012-04-10T08:48:16Z 472.63 2012-04-10T08:48:19Z 469.26 2012-04-10T08:48:31Z 466.38 2012-04-10T08:48:44Z 465.42 2012-04-10T08:48:56Z 464.93 2012-04-10T08:49:21Z 463.97 2012-04-10T08:49:44Z 463.01 2012-04-10T08:49:59Z 462.53 2012-04-10T08:50:14Z 461.09 2012-04-10T08:50:29Z 457.72 2012-04-10T08:50:41Z 456.28 2012-04-10T08:50:55Z 454.36 2012-04-10T08:51:05Z 452.44 2012-04-10T08:51:16Z 451 2012-04-10T08:51:23Z 451 2012-04-10T08:51:25Z 451 2012-04-10T08:51:38Z 450.52 2012-04-10T08:51:53Z 450.52 2012-04-10T08:51:56Z 451.48 2012-04-10T08:52:10Z 451.48 2012-04-10T08:52:13Z 453.4 2012-04-10T08:52:25Z 454.36 2012-04-10T08:52:39Z 455.8 2012-04-10T08:52:51Z 458.21 2012-04-10T08:53:05Z 458.69 2012-04-10T08:53:17Z 461.09 2012-04-10T08:53:24Z 461.57 2012-04-10T08:53:38Z 463.49 2012-04-10T08:53:52Z 464.45 2012-04-10T08:54:00Z 466.86 2012-04-10T08:54:14Z 466.86 2012-04-10T08:54:16Z 468.3 2012-04-10T08:54:30Z 470.22 2012-04-10T08:54:36Z 470.7 2012-04-10T08:54:52Z 471.18 2012-04-10T08:55:00Z 473.59 2012-04-10T08:55:10Z 474.07 2012-04-10T08:55:25Z 475.51 2012-04-10T08:55:33Z 476.95 2012-04-10T08:55:48Z 477.43 2012-04-10T08:56:01Z 477.43 2012-04-10T08:56:13Z 476.47 2012-04-10T08:56:17Z 475.03 2012-04-10T08:56:22Z 475.51 2012-04-10T08:56:24Z 475.03 2012-04-10T08:56:32Z 474.55 2012-04-10T08:56:46Z 472.63 2012-04-10T08:57:01Z 472.63 2012-04-10T08:57:15Z 472.14 2012-04-10T08:57:24Z 472.14 2012-04-10T08:57:36Z 471.66 2012-04-10T08:57:42Z 474.55 2012-04-10T08:57:52Z 470.7 2012-04-10T08:58:02Z 470.22 2012-04-10T08:58:11Z 472.14 2012-04-10T08:58:14Z 470.7 2012-04-10T08:58:17Z 471.18 2012-04-10T08:58:19Z 473.11 2012-04-10T08:58:33Z 473.59 2012-04-10T08:58:36Z 473.59 2012-04-10T08:58:40Z 473.59 2012-04-10T08:58:46Z 474.07 2012-04-10T08:58:55Z 474.55 2012-04-10T08:59:07Z 475.03 2012-04-10T08:59:09Z 474.55 2012-04-10T08:59:11Z 475.03 2012-04-10T08:59:21Z 475.03 2012-04-10T08:59:32Z 475.03 2012-04-10T08:59:43Z 475.03 2012-04-10T08:59:50Z 476.95 2012-04-10T09:00:04Z 475.03 2012-04-10T09:00:09Z 475.03 2012-04-10T09:00:11Z 474.07 2012-04-10T09:00:18Z 473.59 2012-04-10T09:00:22Z 473.59 2012-04-10T09:00:24Z 473.59 2012-04-10T09:00:32Z 472.63 2012-04-10T09:00:40Z 471.66 2012-04-10T09:00:56Z 472.63 2012-04-10T09:01:05Z 469.26 2012-04-10T09:01:20Z 469.74 2012-04-10T09:01:34Z 469.26 2012-04-10T09:01:47Z 470.22 2012-04-10T09:02:02Z 471.18 2012-04-10T09:02:17Z 472.14 2012-04-10T09:02:22Z 471.66 2012-04-10T09:02:30Z 474.55 2012-04-10T09:02:40Z 474.07 2012-04-10T09:02:41Z 474.07 2012-04-10T09:02:45Z 475.03 2012-04-10T09:02:59Z 475.51 2012-04-10T09:03:04Z 475.99 2012-04-10T09:03:06Z 475.99 2012-04-10T09:03:08Z 476.47 2012-04-10T09:03:10Z 476.95 2012-04-10T09:03:24Z 478.39 2012-04-10T09:03:37Z 479.84 2012-04-10T09:03:51Z 480.32 2012-04-10T09:04:07Z 480.32 2012-04-10T09:04:26Z 479.84 2012-04-10T09:04:39Z 479.84 2012-04-10T09:04:46Z 479.35 2012-04-10T09:04:56Z 479.35 2012-04-10T09:05:23Z 480.32 2012-04-10T09:06:00Z 478.87 2012-04-10T09:06:32Z 478.87 2012-04-10T09:07:01Z 477.91 2012-04-10T09:07:33Z 478.87 2012-04-10T09:07:59Z 478.87 2012-04-10T09:08:26Z 478.39 2012-04-10T09:09:00Z 479.84 2012-04-10T09:09:38Z 478.39 2012-04-10T09:10:05Z 478.39 2012-04-10T09:10:37Z 478.87 2012-04-10T09:11:15Z 478.87 2012-04-10T09:11:48Z 478.87 2012-04-10T09:12:13Z 478.39 2012-04-10T09:12:29Z 478.39 2012-04-10T09:13:01Z 477.43 2012-04-10T09:13:21Z 480.32 2012-04-10T09:13:32Z 479.35 2012-04-10T09:13:46Z 479.35 2012-04-10T09:14:01Z 479.35 2012-04-10T09:14:16Z 478.87 2012-04-10T09:14:37Z 478.39 2012-04-10T09:14:53Z 479.35 2012-04-10T09:15:04Z 479.84 2012-04-10T09:15:08Z 480.32 2012-04-10T09:15:19Z 480.32 2012-04-10T09:15:22Z 481.28 2012-04-10T09:15:35Z 481.28 2012-04-10T09:15:39Z 482.72 2012-04-10T09:15:42Z 483.68 2012-04-10T09:15:52Z 484.16 2012-04-10T09:16:05Z 486.08 2012-04-10T09:16:13Z 485.12 2012-04-10T09:16:17Z 486.56 2012-04-10T09:16:29Z 486.56 2012-04-10T09:16:44Z 488.49 2012-04-10T09:16:53Z 488.49 2012-04-10T09:16:55Z 490.89 2012-04-10T09:17:08Z 491.37 2012-04-10T09:17:16Z 491.37 2012-04-10T09:17:30Z 490.89 2012-04-10T09:17:33Z 491.37 2012-04-10T09:17:37Z 491.85 2012-04-10T09:17:50Z 492.33 2012-04-10T09:18:04Z 491.85 2012-04-10T09:18:18Z 491.85 2012-04-10T09:18:23Z 491.37 2012-04-10T09:18:27Z 492.33 2012-04-10T09:18:43Z 492.33 2012-04-10T09:18:57Z 491.37 2012-04-10T09:19:08Z 489.93 2012-04-10T09:19:21Z 489.93 2012-04-10T09:19:23Z 487.53 2012-04-10T09:19:37Z 487.05 2012-04-10T09:19:40Z 487.05 2012-04-10T09:19:47Z 486.08 2012-04-10T09:19:53Z 485.6 2012-04-10T09:19:58Z 485.12 2012-04-10T09:20:01Z 483.2 2012-04-10T09:20:16Z 481.28 2012-04-10T09:20:32Z 479.35 2012-04-10T09:20:47Z 477.43 2012-04-10T09:21:02Z 475.51 2012-04-10T09:21:19Z 475.51 2012-04-10T09:21:21Z 473.59 2012-04-10T09:21:36Z 471.66 2012-04-10T09:21:48Z 470.7 2012-04-10T09:21:54Z 471.18 2012-04-10T09:22:08Z 470.7 2012-04-10T09:22:14Z 470.22 2012-04-10T09:22:25Z 468.78 2012-04-10T09:22:40Z 468.78 2012-04-10T09:22:52Z 468.78 2012-04-10T09:22:53Z 467.34 2012-04-10T09:23:05Z 467.82 2012-04-10T09:23:06Z 467.34 2012-04-10T09:23:19Z 468.3 2012-04-10T09:23:36Z 467.82 2012-04-10T09:23:37Z 468.78 2012-04-10T09:23:43Z 470.22 2012-04-10T09:23:57Z 471.18 2012-04-10T09:24:06Z 471.66 2012-04-10T09:24:13Z 473.59 2012-04-10T09:24:27Z 475.99 2012-04-10T09:24:41Z 478.87 2012-04-10T09:24:54Z 479.84 2012-04-10T09:24:59Z 483.2 2012-04-10T09:25:11Z 483.2 2012-04-10T09:25:17Z 486.08 2012-04-10T09:25:30Z 488.49 2012-04-10T09:25:45Z 490.41 2012-04-10T09:25:56Z 490.41 2012-04-10T09:26:01Z 491.37 2012-04-10T09:26:03Z 492.81 2012-04-10T09:26:13Z 494.26 2012-04-10T09:26:16Z 494.74 2012-04-10T09:26:21Z 495.7 2012-04-10T09:26:24Z 497.62 2012-04-10T09:26:36Z 498.58 2012-04-10T09:26:38Z 500.02 2012-04-10T09:26:52Z 500.5 2012-04-10T09:26:56Z 501.95 2012-04-10T09:27:04Z 502.91 2012-04-10T09:27:15Z 502.91 2012-04-10T09:27:18Z 503.87 2012-04-10T09:27:23Z 503.87 2012-04-10T09:27:25Z 502.91 2012-04-10T09:27:34Z 501.95 2012-04-10T09:27:43Z 501.46 2012-04-10T09:27:50Z 500.5 2012-04-10T09:28:05Z 499.06 2012-04-10T09:28:15Z 496.66 2012-04-10T09:28:29Z 496.18 2012-04-10T09:28:43Z 494.74 2012-04-10T09:28:48Z 494.74 2012-04-10T09:28:58Z 495.22 2012-04-10T09:29:00Z 494.74 2012-04-10T09:29:08Z 495.7 2012-04-10T09:29:15Z 497.14 2012-04-10T09:29:28Z 497.62 2012-04-10T09:29:34Z 498.1 2012-04-10T09:29:41Z 498.58 2012-04-10T09:29:45Z 499.54 2012-04-10T09:29:56Z 500.02 2012-04-10T09:30:00Z 500.5 2012-04-10T09:30:07Z 502.43 2012-04-10T09:30:15Z 502.91 2012-04-10T09:30:19Z 503.87 2012-04-10T09:30:21Z 504.35 2012-04-10T09:30:24Z 506.75 2012-04-10T09:30:35Z 508.19 2012-04-10T09:30:46Z 510.6 2012-04-10T09:30:59Z 512.04 2012-04-10T09:31:14Z 513.48 2012-04-10T09:31:17Z 513.96 2012-04-10T09:31:29Z 514.44 2012-04-10T09:31:35Z 515.88 2012-04-10T09:31:43Z 520.21 2012-04-10T09:31:56Z 520.21 2012-04-10T09:31:57Z 520.21 2012-04-10T09:32:08Z 519.73 2012-04-10T09:32:11Z 518.77 2012-04-10T09:32:22Z 517.81 2012-04-10T09:32:27Z 519.73 2012-04-10T09:32:41Z 518.77 2012-04-10T09:32:47Z 516.85 2012-04-10T09:33:00Z 515.88 2012-04-10T09:33:02Z 515.4 2012-04-10T09:33:05Z 512.52 2012-04-10T09:33:20Z 512.52 2012-04-10T09:33:21Z 512.52 2012-04-10T09:33:34Z 512.52 2012-04-10T09:33:37Z 514.44 2012-04-10T09:33:47Z 514.44 2012-04-10T09:33:49Z 513.48 2012-04-10T09:34:02Z 513.96 2012-04-10T09:34:10Z 514.92 2012-04-10T09:34:18Z 516.85 2012-04-10T09:34:25Z 517.33 2012-04-10T09:34:36Z 516.85 2012-04-10T09:34:42Z 516.85 2012-04-10T09:34:57Z 516.37 2012-04-10T09:35:02Z 516.37 2012-04-10T09:35:09Z 516.85 2012-04-10T09:35:13Z 515.88 2012-04-10T09:35:21Z 514.44 2012-04-10T09:35:30Z 511.56 2012-04-10T09:35:41Z 511.56 2012-04-10T09:35:44Z 510.6 2012-04-10T09:35:47Z 507.23 2012-04-10T09:36:04Z 507.23 2012-04-10T09:36:06Z 504.83 2012-04-10T09:36:18Z 502.43 2012-04-10T09:36:31Z 500.98 2012-04-10T09:36:34Z 499.54 2012-04-10T09:36:47Z 499.54 2012-04-10T09:36:53Z 497.62 2012-04-10T09:37:05Z 498.1 2012-04-10T09:37:06Z 497.14 2012-04-10T09:37:14Z 497.62 2012-04-10T09:37:20Z 498.1 2012-04-10T09:37:24Z 498.58 2012-04-10T09:37:28Z 499.54 2012-04-10T09:37:39Z 500.02 2012-04-10T09:37:44Z 500.02 2012-04-10T09:37:54Z 500.5 2012-04-10T09:38:09Z 500.98 2012-04-10T09:38:19Z 501.95 2012-04-10T09:38:34Z 501.95 2012-04-10T09:38:54Z 501.46 2012-04-10T09:39:11Z 501.95 2012-04-10T09:39:31Z 501.95 2012-04-10T09:39:52Z 501.95 2012-04-10T09:40:09Z 502.43 2012-04-10T09:40:13Z 500.5 2012-04-10T09:40:28Z 500.02 2012-04-10T09:40:42Z 500.5 2012-04-10T09:40:54Z 499.54 2012-04-10T09:41:07Z 499.54 2012-04-10T09:41:11Z 497.14 2012-04-10T09:41:26Z 496.66 2012-04-10T09:41:38Z 496.18 2012-04-10T09:41:41Z 496.66 2012-04-10T09:41:53Z 496.66 2012-04-10T09:42:05Z 496.66 2012-04-10T09:42:09Z 496.66 2012-04-10T09:42:13Z 497.14 2012-04-10T09:42:15Z 496.18 2012-04-10T09:42:17Z 496.66 2012-04-10T09:42:22Z 495.22 2012-04-10T09:42:34Z 493.77 2012-04-10T09:42:46Z 494.74 2012-04-10T09:42:57Z 494.26 2012-04-10T09:43:08Z 494.74 2012-04-10T09:43:21Z 496.18 2012-04-10T09:43:28Z 496.18 2012-04-10T09:43:31Z 495.7 2012-04-10T09:43:42Z 496.18 2012-04-10T09:43:52Z 495.7 2012-04-10T09:44:08Z 496.66 2012-04-10T09:44:09Z 497.14 2012-04-10T09:44:11Z 497.14 2012-04-10T09:44:17Z 497.62 2012-04-10T09:44:22Z 497.62 2012-04-10T09:44:24Z 497.62 2012-04-10T09:44:27Z 498.1 2012-04-10T09:44:39Z 497.62 2012-04-10T09:44:53Z 498.1 2012-04-10T09:44:58Z 496.66 2012-04-10T09:45:09Z 497.14 2012-04-10T09:45:26Z 497.14 2012-04-10T09:45:37Z 497.14 2012-04-10T09:45:47Z 496.66 2012-04-10T09:46:00Z 496.66 2012-04-10T09:46:14Z 495.7 2012-04-10T09:46:16Z 496.66 2012-04-10T09:46:30Z 496.66 2012-04-10T09:46:34Z 496.18 2012-04-10T09:46:48Z 496.18 2012-04-10T09:47:01Z 494.74 2012-04-10T09:47:13Z 494.26 2012-04-10T09:47:16Z 492.81 2012-04-10T09:47:29Z 492.81 2012-04-10T09:47:35Z 490.89 2012-04-10T09:47:45Z 489.45 2012-04-10T09:47:56Z 486.56 2012-04-10T09:48:05Z 486.08 2012-04-10T09:48:06Z 485.6 2012-04-10T09:48:20Z 482.72 2012-04-10T09:48:31Z 478.87 2012-04-10T09:48:44Z 477.91 2012-04-10T09:48:50Z 475.03 2012-04-10T09:49:02Z 473.11 2012-04-10T09:49:13Z 472.63 2012-04-10T09:49:25Z 472.14 2012-04-10T09:49:30Z 472.14 2012-04-10T09:49:35Z 471.66 2012-04-10T09:49:38Z 473.59 2012-04-10T09:49:53Z 475.03 2012-04-10T09:49:58Z 475.51 2012-04-10T09:50:04Z 476.47 2012-04-10T09:50:19Z 475.99 2012-04-10T09:50:24Z 474.55 2012-04-10T09:50:41Z 473.11 2012-04-10T09:50:54Z 472.63 2012-04-10T09:51:09Z 472.14 2012-04-10T09:51:24Z 472.63 2012-04-10T09:51:26Z 471.18 2012-04-10T09:51:29Z 472.14 2012-04-10T09:51:43Z 471.18 2012-04-10T09:51:56Z 470.22 2012-04-10T09:52:01Z 469.74 2012-04-10T09:52:03Z 467.82 2012-04-10T09:52:12Z 466.86 2012-04-10T09:52:17Z 464.45 2012-04-10T09:52:29Z 463.97 2012-04-10T09:52:42Z 463.01 2012-04-10T09:52:53Z 462.53 2012-04-10T09:52:59Z 462.53 2012-04-10T09:53:01Z 462.53 2012-04-10T09:53:03Z 463.01 2012-04-10T09:53:08Z 463.97 2012-04-10T09:53:21Z 464.93 2012-04-10T09:53:31Z 466.38 2012-04-10T09:53:35Z 465.42 2012-04-10T09:53:41Z 466.38 2012-04-10T09:53:56Z 466.38 2012-04-10T09:54:11Z 464.93 2012-04-10T09:54:23Z 465.42 2012-04-10T09:54:28Z 465.42 2012-04-10T09:54:31Z 465.9 2012-04-10T09:54:44Z 464.93 2012-04-10T09:54:56Z 465.9 2012-04-10T09:55:12Z 465.42 2012-04-10T09:55:24Z 465.42 2012-04-10T09:55:38Z 464.93 2012-04-10T09:55:43Z 465.42 2012-04-10T09:55:56Z 465.42 2012-04-10T09:56:05Z 464.93 2012-04-10T09:56:08Z 463.97 2012-04-10T09:56:21Z 463.49 2012-04-10T09:56:26Z 464.45 2012-04-10T09:56:40Z 463.97 2012-04-10T09:57:00Z 463.49 2012-04-10T09:57:18Z 463.49 2012-04-10T09:57:38Z 463.97 2012-04-10T09:57:57Z 464.45 2012-04-10T09:58:13Z 464.93 2012-04-10T09:58:24Z 465.42 2012-04-10T09:58:30Z 466.38 2012-04-10T09:58:37Z 467.82 2012-04-10T09:58:42Z 466.86 2012-04-10T09:58:55Z 468.78 2012-04-10T09:59:07Z 468.78 2012-04-10T09:59:20Z 468.3 2012-04-10T09:59:29Z 467.82 2012-04-10T09:59:44Z 467.34 2012-04-10T09:59:55Z 468.3 2012-04-10T09:59:58Z 468.3 2012-04-10T10:00:09Z 466.38 2012-04-10T10:00:21Z 466.38 2012-04-10T10:00:24Z 464.93 2012-04-10T10:00:32Z 464.45 2012-04-10T10:00:36Z 463.97 2012-04-10T10:00:49Z 462.53 2012-04-10T10:00:54Z 460.13 2012-04-10T10:01:07Z 457.24 2012-04-10T10:01:20Z 453.88 2012-04-10T10:01:31Z 452.92 2012-04-10T10:01:36Z 450.52 2012-04-10T10:01:40Z 450.03 2012-04-10T10:01:41Z 448.59 2012-04-10T10:01:48Z 447.63 2012-04-10T10:01:56Z 446.19 2012-04-10T10:02:10Z 445.23 2012-04-10T10:02:17Z 442.34 2012-04-10T10:02:30Z 441.86 2012-04-10T10:02:31Z 439.46 2012-04-10T10:02:44Z 438.98 2012-04-10T10:02:47Z 437.06 2012-04-10T10:02:58Z 436.1 2012-04-10T10:03:01Z 434.65 2012-04-10T10:03:13Z 435.13 2012-04-10T10:03:16Z 434.17 2012-04-10T10:03:25Z 432.73 2012-04-10T10:03:30Z 432.25 2012-04-10T10:03:35Z 431.77 2012-04-10T10:03:41Z 430.81 2012-04-10T10:03:46Z 428.89 2012-04-10T10:03:58Z 427.92 2012-04-10T10:04:01Z 425.52 2012-04-10T10:04:15Z 425.52 2012-04-10T10:04:16Z 423.6 2012-04-10T10:04:19Z 422.16 2012-04-10T10:04:29Z 419.27 2012-04-10T10:04:43Z 417.35 2012-04-10T10:04:50Z 415.43 2012-04-10T10:05:02Z 415.43 2012-04-10T10:05:06Z 413.02 2012-04-10T10:05:19Z 409.66 2012-04-10T10:05:29Z 409.66 2012-04-10T10:05:30Z 406.29 2012-04-10T10:05:41Z 405.81 2012-04-10T10:05:42Z 403.89 2012-04-10T10:05:49Z 401.01 2012-04-10T10:05:58Z 399.57 2012-04-10T10:06:06Z 399.57 2012-04-10T10:06:12Z 399.08 2012-04-10T10:06:16Z 398.12 2012-04-10T10:06:25Z 398.12 2012-04-10T10:06:41Z 399.08 2012-04-10T10:07:13Z 398.6 2012-04-10T10:07:17Z 398.12 2012-04-10T10:07:20Z 396.2 2012-04-10T10:07:30Z 393.8 2012-04-10T10:07:44Z 392.84 2012-04-10T10:07:50Z 392.36 2012-04-10T10:08:04Z 393.8 2012-04-10T10:08:15Z 395.72 2012-04-10T10:08:28Z 397.16 2012-04-10T10:08:43Z 398.12 2012-04-10T10:08:54Z 400.53 2012-04-10T10:09:08Z 401.97 2012-04-10T10:09:20Z 401.97 2012-04-10T10:09:24Z 402.93 2012-04-10T10:09:28Z 403.41 2012-04-10T10:09:37Z 405.33 2012-04-10T10:09:50Z 405.81 2012-04-10T10:09:56Z 407.74 2012-04-10T10:10:09Z 409.66 2012-04-10T10:10:23Z 411.1 2012-04-10T10:10:34Z 412.54 2012-04-10T10:10:41Z 414.47 2012-04-10T10:10:53Z 415.91 2012-04-10T10:11:06Z 416.39 2012-04-10T10:11:07Z 416.39 2012-04-10T10:11:11Z 418.79 2012-04-10T10:11:24Z 419.27 2012-04-10T10:11:33Z 420.23 2012-04-10T10:11:42Z 421.68 2012-04-10T10:11:54Z 424.56 2012-04-10T10:12:08Z 426.96 2012-04-10T10:12:23Z 428.89 2012-04-10T10:12:37Z 430.33 2012-04-10T10:12:50Z 432.25 2012-04-10T10:13:01Z 433.69 2012-04-10T10:13:17Z 434.17 2012-04-10T10:13:34Z 435.13 2012-04-10T10:13:49Z 436.58 2012-04-10T10:13:57Z 438.5 2012-04-10T10:14:09Z 439.46 2012-04-10T10:14:20Z 441.38 2012-04-10T10:14:34Z 442.82 2012-04-10T10:14:42Z 444.75 2012-04-10T10:14:56Z 446.19 2012-04-10T10:15:09Z 446.67 2012-04-10T10:15:24Z 447.15 2012-04-10T10:15:32Z 448.59 2012-04-10T10:15:45Z 448.59 2012-04-10T10:15:46Z 451 2012-04-10T10:15:58Z 451 2012-04-10T10:16:05Z 452.44 2012-04-10T10:16:13Z 452.44 2012-04-10T10:16:16Z 454.36 2012-04-10T10:16:30Z 455.8 2012-04-10T10:16:42Z 456.28 2012-04-10T10:16:45Z 457.72 2012-04-10T10:16:57Z 459.65 2012-04-10T10:17:11Z 462.05 2012-04-10T10:17:24Z 464.45 2012-04-10T10:17:38Z 465.9 2012-04-10T10:17:51Z 467.82 2012-04-10T10:18:03Z 469.26 2012-04-10T10:18:15Z 471.66 2012-04-10T10:18:23Z 472.14 2012-04-10T10:18:37Z 474.55 2012-04-10T10:18:51Z 477.43 2012-04-10T10:19:06Z 478.87 2012-04-10T10:19:21Z 480.8 2012-04-10T10:19:35Z 482.72 2012-04-10T10:19:49Z 485.6 2012-04-10T10:20:04Z 487.53 2012-04-10T10:20:21Z 489.93 2012-04-10T10:20:35Z 493.29 2012-04-10T10:20:52Z 494.74 2012-04-10T10:21:08Z 498.1 2012-04-10T10:21:24Z 500.02 2012-04-10T10:21:38Z 501.95 2012-04-10T10:21:53Z 502.91 2012-04-10T10:22:06Z 505.79 2012-04-10T10:22:21Z 508.19 2012-04-10T10:22:37Z 510.12 2012-04-10T10:22:45Z 509.16 2012-04-10T10:22:47Z 509.64 2012-04-10T10:23:03Z 509.16 2012-04-10T10:23:08Z 510.12 2012-04-10T10:23:15Z 513 2012-04-10T10:23:29Z 514.92 2012-04-10T10:23:42Z 516.37 2012-04-10T10:23:54Z 517.81 2012-04-10T10:24:06Z 518.29 2012-04-10T10:24:10Z 518.29 2012-04-10T10:24:13Z 518.77 2012-04-10T10:24:20Z 518.29 2012-04-10T10:24:23Z 520.21 2012-04-10T10:24:37Z 521.65 2012-04-10T10:24:49Z 521.17 2012-04-10T10:25:04Z 522.13 2012-04-10T10:25:18Z 521.17 2012-04-10T10:25:34Z 522.13 2012-04-10T10:25:49Z 522.61 2012-04-10T10:25:57Z 522.13 2012-04-10T10:26:04Z 524.54 2012-04-10T10:26:18Z 525.5 2012-04-10T10:26:27Z 526.94 2012-04-10T10:26:39Z 528.38 2012-04-10T10:26:42Z 529.82 2012-04-10T10:26:57Z 532.23 2012-04-10T10:27:11Z 535.59 2012-04-10T10:27:26Z 537.99 2012-04-10T10:27:44Z 539.92 2012-04-10T10:28:00Z 541.36 2012-04-10T10:28:13Z 543.76 2012-04-10T10:28:29Z 544.72 2012-04-10T10:28:41Z 547.13 2012-04-10T10:28:57Z 549.05 2012-04-10T10:29:12Z 550.97 2012-04-10T10:29:28Z 552.41 2012-04-10T10:29:44Z 553.38 2012-04-10T10:29:46Z 554.82 2012-04-10T10:29:59Z 557.22 2012-04-10T10:30:06Z 559.14 2012-04-10T10:30:21Z 561.07 2012-04-10T10:30:36Z 563.47 2012-04-10T10:30:48Z 565.39 2012-04-10T10:31:02Z 568.28 2012-04-10T10:31:10Z 570.2 2012-04-10T10:31:23Z 573.08 2012-04-10T10:31:39Z 575.01 2012-04-10T10:31:55Z 576.93 2012-04-10T10:32:00Z 579.81 2012-04-10T10:32:16Z 582.22 2012-04-10T10:32:31Z 584.14 2012-04-10T10:32:35Z 585.1 2012-04-10T10:32:42Z 587.5 2012-04-10T10:32:53Z 588.95 2012-04-10T10:33:07Z 591.83 2012-04-10T10:33:21Z 591.35 2012-04-10T10:33:24Z 591.35 2012-04-10T10:33:28Z 592.31 2012-04-10T10:33:32Z 593.75 2012-04-10T10:33:48Z 593.75 2012-04-10T10:33:50Z 594.71 2012-04-10T10:34:04Z 595.67 2012-04-10T10:34:17Z 596.15 2012-04-10T10:34:24Z 597.6 2012-04-10T10:34:40Z 599.52 2012-04-10T10:34:56Z 600.48 2012-04-10T10:35:11Z 600.48 2012-04-10T10:35:13Z 602.88 2012-04-10T10:35:29Z 604.33 2012-04-10T10:35:44Z 607.21 2012-04-10T10:36:01Z 610.09 2012-04-10T10:36:16Z 612.98 2012-04-10T10:36:32Z 615.38 2012-04-10T10:36:45Z 618.26 2012-04-10T10:37:00Z 622.11 2012-04-10T10:37:12Z 622.59 2012-04-10T10:37:26Z 625.96 2012-04-10T10:37:38Z 626.92 2012-04-10T10:37:52Z 625.96 2012-04-10T10:38:10Z 629.32 2012-04-10T10:38:20Z 629.8 2012-04-10T10:38:32Z 633.65 2012-04-10T10:38:47Z 633.17 2012-04-10T10:38:59Z 635.09 2012-04-10T10:39:06Z 637.97 2012-04-10T10:39:16Z 641.82 2012-04-10T10:39:29Z 641.82 2012-04-10T10:39:42Z 643.26 2012-04-10T10:39:45Z 644.22 2012-04-10T10:39:55Z 646.14 2012-04-10T10:40:05Z 649.03 2012-04-10T10:40:19Z 650.95 2012-04-10T10:40:33Z 654.31 2012-04-10T10:40:41Z 657.68 2012-04-10T10:40:55Z 661.04 2012-04-10T10:41:06Z 662.49 2012-04-10T10:41:18Z 663.93 2012-04-10T10:41:29Z 666.33 2012-04-10T10:41:40Z 667.29 2012-04-10T10:41:54Z 668.25 2012-04-10T10:42:07Z 670.18 2012-04-10T10:42:11Z 670.18 2012-04-10T10:42:22Z 672.1 2012-04-10T10:42:35Z 674.02 2012-04-10T10:42:47Z 674.5 2012-04-10T10:43:09Z 677.39 2012-04-10T10:43:18Z 679.31 2012-04-10T10:43:37Z 682.19 2012-04-10T10:43:55Z 684.12 2012-04-10T10:44:12Z 685.56 2012-04-10T10:44:25Z 687.48 2012-04-10T10:44:40Z 691.33 2012-04-10T10:44:53Z 691.81 2012-04-10T10:45:06Z 694.21 2012-04-10T10:45:20Z 696.61 2012-04-10T10:45:31Z 698.05 2012-04-10T10:45:46Z 699.5 2012-04-10T10:46:04Z 700.46 2012-04-10T10:46:15Z 701.9 2012-04-10T10:46:30Z 703.82 2012-04-10T10:46:43Z 706.23 2012-04-10T10:46:54Z 708.15 2012-04-10T10:47:07Z 710.07 2012-04-10T10:47:20Z 710.55 2012-04-10T10:47:32Z 711.99 2012-04-10T10:47:38Z 712.47 2012-04-10T10:47:49Z 714.4 2012-04-10T10:48:01Z 716.32 2012-04-10T10:48:16Z 716.8 2012-04-10T10:48:31Z 720.16 2012-04-10T10:48:44Z 721.13 2012-04-10T10:48:48Z 724.49 2012-04-10T10:48:59Z 723.53 2012-04-10T10:49:00Z 723.05 2012-04-10T10:49:02Z 724.01 2012-04-10T10:49:15Z 725.93 2012-04-10T10:49:28Z 727.86 2012-04-10T10:49:32Z 729.78 2012-04-10T10:49:46Z 731.22 2012-04-10T10:50:02Z 732.18 2012-04-10T10:50:16Z 731.22 2012-04-10T10:50:29Z 729.3 2012-04-10T10:50:43Z 728.82 2012-04-10T10:50:58Z 730.74 2012-04-10T10:51:10Z 730.74 2012-04-10T10:51:22Z 731.7 2012-04-10T10:51:37Z 734.1 2012-04-10T10:51:50Z 736.03 2012-04-10T10:52:06Z 738.91 2012-04-10T10:52:18Z 740.35 2012-04-10T10:52:33Z 742.28 2012-04-10T10:52:49Z 744.2 2012-04-10T10:53:06Z 740.83 2012-04-10T10:53:13Z 744.2 2012-04-10T10:53:14Z 744.68 2012-04-10T10:53:29Z 745.64 2012-04-10T10:53:43Z 745.64 2012-04-10T10:53:59Z 745.64 2012-04-10T10:54:23Z 748.04 2012-04-10T10:54:35Z 749 2012-04-10T10:54:37Z 748.52 2012-04-10T10:54:53Z 749.49 2012-04-10T10:55:08Z 749.49 2012-04-10T10:55:23Z 752.37 2012-04-10T10:55:39Z 753.81 2012-04-10T10:55:51Z 753.33 2012-04-10T10:56:03Z 754.29 2012-04-10T10:56:17Z 753.33 2012-04-10T10:56:31Z 757.18 2012-04-10T10:56:41Z 753.81 2012-04-10T10:56:47Z 753.33 2012-04-10T10:57:02Z 752.85 2012-04-10T10:57:33Z 752.85 2012-04-10T10:57:58Z 753.33 2012-04-10T10:57:59Z 747.08 2012-04-10T10:58:04Z 754.77 2012-04-10T10:58:05Z 749.97 2012-04-10T10:58:14Z 755.25 2012-04-10T10:58:15Z 759.58 2012-04-10T10:58:16Z 753.81 2012-04-10T10:58:17Z 753.33 2012-04-10T10:58:41Z 756.69 2012-04-10T10:58:53Z 753.33 2012-04-10T10:58:57Z 752.85 2012-04-10T10:59:20Z 753.33 2012-04-10T10:59:39Z 758.14 2012-04-10T10:59:46Z 754.29 2012-04-10T10:59:48Z 754.77 2012-04-10T10:59:49Z 754.77 2012-04-10T11:00:07Z 753.81 2012-04-10T11:00:10Z 757.18 2012-04-10T11:00:22Z 753.81 2012-04-10T11:00:23Z 753.33 2012-04-10T11:00:25Z 753.33 2012-04-10T11:00:38Z 754.77 2012-04-10T11:00:57Z 754.29 2012-04-10T11:01:24Z 750.45 2012-04-10T11:01:33Z 756.21 2012-04-10T11:01:34Z 748.04 2012-04-10T11:01:42Z 756.69 2012-04-10T11:01:43Z 756.69 2012-04-10T11:01:44Z 755.73 2012-04-10T11:02:00Z 753.81 2012-04-10T11:02:17Z 752.85 2012-04-10T11:21:00Z 752.85 2012-04-10T11:21:01Z 753.33 2012-04-10T11:21:26Z 753.81 2012-04-10T11:21:40Z 754.77 2012-04-10T11:21:56Z 754.29 2012-04-10T11:22:13Z 754.29 2012-04-10T11:22:31Z 753.81 2012-04-10T11:22:45Z 753.81 2012-04-10T11:22:53Z 753.33 2012-04-10T11:22:56Z 753.33 2012-04-10T11:23:10Z 754.77 2012-04-10T11:23:23Z 754.77 2012-04-10T11:23:24Z 754.29 2012-04-10T11:23:29Z 753.33 2012-04-10T11:23:44Z 751.89 2012-04-10T11:23:55Z 749 2012-04-10T11:24:08Z 747.08 2012-04-10T11:24:21Z 744.68 2012-04-10T11:24:36Z 742.76 2012-04-10T11:24:51Z 741.31 2012-04-10T11:25:05Z 737.95 2012-04-10T11:25:19Z 735.07 2012-04-10T11:25:29Z 732.18 2012-04-10T11:25:42Z 730.74 2012-04-10T11:25:45Z 732.18 2012-04-10T11:25:47Z 730.26 2012-04-10T11:25:52Z 726.41 2012-04-10T11:26:04Z 726.41 2012-04-10T11:26:05Z 723.53 2012-04-10T11:26:18Z 722.09 2012-04-10T11:26:31Z 720.16 2012-04-10T11:26:42Z 717.28 2012-04-10T11:26:54Z 714.88 2012-04-10T11:27:03Z 712.47 2012-04-10T11:27:05Z 710.55 2012-04-10T11:27:12Z 708.15 2012-04-10T11:27:25Z 706.71 2012-04-10T11:27:37Z 704.3 2012-04-10T11:27:51Z 703.82 2012-04-10T11:27:55Z 700.46 2012-04-10T11:27:59Z 701.9 2012-04-10T11:28:02Z 699.98 2012-04-10T11:28:05Z 698.53 2012-04-10T11:28:18Z 696.13 2012-04-10T11:28:31Z 693.73 2012-04-10T11:28:44Z 690.36 2012-04-10T11:28:58Z 689.4 2012-04-10T11:29:03Z 687.96 2012-04-10T11:29:15Z 687 2012-04-10T11:29:27Z 686.04 2012-04-10T11:29:38Z 686.04 2012-04-10T11:29:48Z 683.15 2012-04-10T11:30:01Z 681.23 2012-04-10T11:30:17Z 680.27 2012-04-10T11:30:19Z 678.83 2012-04-10T11:30:25Z 677.39 2012-04-10T11:30:32Z 674.5 2012-04-10T11:30:47Z 671.14 2012-04-10T11:30:57Z 672.1 2012-04-10T11:31:06Z 670.66 2012-04-10T11:31:09Z 668.73 2012-04-10T11:31:22Z 669.22 2012-04-10T11:31:26Z 664.89 2012-04-10T11:31:34Z 665.37 2012-04-10T11:31:35Z 661.52 2012-04-10T11:31:41Z 661.52 2012-04-10T11:31:42Z 661.04 2012-04-10T11:31:47Z 663.45 2012-04-10T11:31:49Z 660.08 2012-04-10T11:31:57Z 660.08 2012-04-10T11:31:58Z 660.56 2012-04-10T11:32:07Z 657.2 2012-04-10T11:32:22Z 655.28 2012-04-10T11:32:35Z 653.83 2012-04-10T11:32:43Z 651.43 2012-04-10T11:32:49Z 648.07 2012-04-10T11:32:56Z 646.14 2012-04-10T11:33:11Z 644.7 2012-04-10T11:33:23Z 644.22 2012-04-10T11:33:32Z 641.34 2012-04-10T11:33:45Z 640.38 2012-04-10T11:33:47Z 640.38 2012-04-10T11:33:50Z 639.41 2012-04-10T11:33:52Z 637.97 2012-04-10T11:34:02Z 637.97 2012-04-10T11:34:03Z 635.09 2012-04-10T11:34:17Z 632.68 2012-04-10T11:34:29Z 629.32 2012-04-10T11:34:37Z 627.88 2012-04-10T11:34:48Z 627.4 2012-04-10T11:34:49Z 626.92 2012-04-10T11:34:51Z 625.96 2012-04-10T11:34:52Z 623.07 2012-04-10T11:35:03Z 621.63 2012-04-10T11:35:10Z 618.75 2012-04-10T11:35:23Z 615.38 2012-04-10T11:35:38Z 612.5 2012-04-10T11:35:51Z 610.09 2012-04-10T11:36:05Z 608.65 2012-04-10T11:36:09Z 606.25 2012-04-10T11:36:22Z 602.88 2012-04-10T11:36:30Z 603.36 2012-04-10T11:36:31Z 600.96 2012-04-10T11:36:44Z 598.08 2012-04-10T11:36:53Z 596.64 2012-04-10T11:37:05Z 595.67 2012-04-10T11:37:17Z 594.71 2012-04-10T11:37:42Z 595.19 2012-04-10T11:37:57Z 593.75 2012-04-10T11:38:10Z 590.87 2012-04-10T11:38:24Z 589.43 2012-04-10T11:38:40Z 587.5 2012-04-10T11:38:55Z 585.1 2012-04-10T11:39:08Z 583.18 2012-04-10T11:39:14Z 581.25 2012-04-10T11:39:28Z 580.77 2012-04-10T11:39:32Z 577.41 2012-04-10T11:39:44Z 575.01 2012-04-10T11:39:57Z 573.08 2012-04-10T11:40:09Z 570.2 2012-04-10T11:40:22Z 566.83 2012-04-10T11:40:33Z 563.95 2012-04-10T11:40:44Z 562.03 2012-04-10T11:40:58Z 558.66 2012-04-10T11:41:08Z 556.26 2012-04-10T11:41:22Z 554.34 2012-04-10T11:41:35Z 552.9 2012-04-10T11:41:46Z 551.45 2012-04-10T11:41:57Z 548.09 2012-04-10T11:42:06Z 547.61 2012-04-10T11:42:19Z 547.61 2012-04-10T11:42:21Z 545.69 2012-04-10T11:42:31Z 545.2 2012-04-10T11:42:36Z 543.28 2012-04-10T11:42:49Z 541.84 2012-04-10T11:42:55Z 539.92 2012-04-10T11:43:07Z 536.55 2012-04-10T11:43:19Z 534.63 2012-04-10T11:43:32Z 531.75 2012-04-10T11:43:45Z 528.86 2012-04-10T11:43:57Z 526.46 2012-04-10T11:44:12Z 525.98 2012-04-10T11:44:23Z 524.54 2012-04-10T11:44:39Z 522.61 2012-04-10T11:44:53Z 522.13 2012-04-10T11:45:08Z 520.21 2012-04-10T11:45:22Z 519.73 2012-04-10T11:45:37Z 517.33 2012-04-10T11:45:50Z 515.4 2012-04-10T11:46:04Z 513 2012-04-10T11:46:18Z 511.08 2012-04-10T11:46:35Z 510.12 2012-04-10T11:46:50Z 506.75 2012-04-10T11:47:06Z 504.83 2012-04-10T11:47:17Z 503.39 2012-04-10T11:47:32Z 501.46 2012-04-10T11:47:46Z 499.54 2012-04-10T11:48:04Z 498.1 2012-04-10T11:48:16Z 496.66 2012-04-10T11:48:34Z 495.22 2012-04-10T11:48:47Z 493.77 2012-04-10T11:49:03Z 490.89 2012-04-10T11:49:15Z 488.01 2012-04-10T11:49:27Z 485.6 2012-04-10T11:49:36Z 482.72 2012-04-10T11:49:51Z 481.76 2012-04-10T11:50:05Z 481.76 2012-04-10T11:50:18Z 480.32 2012-04-10T11:50:35Z 479.35 2012-04-10T11:50:48Z 479.35 2012-04-10T11:51:01Z 479.35 2012-04-10T11:51:21Z 479.35 2012-04-10T11:51:48Z 480.8 2012-04-10T11:52:02Z 480.8 2012-04-10T11:52:15Z 479.35 2012-04-10T11:52:33Z 476.47 2012-04-10T11:52:49Z 475.51 2012-04-10T11:52:59Z 473.11 2012-04-10T11:53:13Z 472.14 2012-04-10T11:53:24Z 470.7 2012-04-10T11:53:34Z 469.26 2012-04-10T11:53:45Z 467.82 2012-04-10T11:54:00Z 466.38 2012-04-10T11:54:14Z 463.49 2012-04-10T11:54:28Z 463.97 2012-04-10T11:54:29Z 462.05 2012-04-10T11:54:41Z 460.61 2012-04-10T11:54:56Z 460.13 2012-04-10T11:55:07Z 460.13 2012-04-10T11:55:17Z 460.13 2012-04-10T11:55:33Z 463.49 2012-04-10T11:55:34Z 454.84 2012-04-10T11:55:35Z 461.09 2012-04-10T11:55:36Z 449.55 2012-04-10T11:55:44Z 461.57 2012-04-10T11:55:45Z 442.82 2012-04-10T11:55:47Z 463.01 2012-04-10T11:55:48Z 451.96 2012-04-10T11:55:49Z 461.57 2012-04-10T11:55:50Z 457.72 2012-04-10T11:55:54Z 461.09 2012-04-10T11:55:55Z 455.32 2012-04-10T11:56:05Z 458.21 2012-04-10T11:56:06Z 460.61 2012-04-10T11:56:08Z 463.97 2012-04-10T11:56:09Z 463.49 2012-04-10T11:56:10Z 458.69 2012-04-10T11:56:13Z 451 2012-04-10T11:56:14Z 462.53 2012-04-10T11:56:15Z 461.09 2012-04-10T11:56:16Z 461.57 2012-04-10T11:56:32Z 464.93 2012-04-10T11:56:36Z 461.57 2012-04-10T11:56:37Z 462.53 2012-04-10T11:56:59Z 462.53 2012-04-10T11:57:18Z 462.53 2012-04-10T11:57:21Z 462.53 2012-04-10T11:57:27Z 462.53 2012-04-10T11:57:31Z 463.49 2012-04-10T11:57:39Z 463.49 2012-04-10T11:57:41Z 463.01 2012-04-10T11:57:55Z 462.53 2012-04-10T11:58:03Z 462.05 2012-04-10T11:58:13Z 462.53 2012-04-10T11:58:23Z 463.97 2012-04-10T11:58:35Z 463.97 2012-04-10T11:58:36Z 464.93 2012-04-10T11:58:45Z 465.42 2012-04-10T11:58:58Z 465.9 2012-04-10T11:59:12Z 458.69 2012-04-10T11:59:22Z 467.34 2012-04-10T11:59:23Z 465.42 2012-04-10T11:59:40Z 465.42 2012-04-10T11:59:59Z 463.97 2012-04-10T12:00:10Z 461.57 2012-04-10T12:00:23Z 458.69 2012-04-10T12:00:37Z 456.76 2012-04-10T12:00:43Z 455.32 2012-04-10T12:00:52Z 453.88 2012-04-10T12:00:55Z 453.4 2012-04-10T12:00:59Z 451.48 2012-04-10T12:01:10Z 450.03 2012-04-10T12:01:18Z 449.07 2012-04-10T12:01:28Z 449.07 2012-04-10T12:01:32Z 448.59 2012-04-10T12:01:36Z 447.63 2012-04-10T12:01:42Z 446.67 2012-04-10T12:01:48Z 443.79 2012-04-10T12:02:01Z 442.34 2012-04-10T12:02:07Z 439.46 2012-04-10T12:02:20Z 438.02 2012-04-10T12:02:25Z 438.02 2012-04-10T12:02:26Z 437.54 2012-04-10T12:02:31Z 436.1 2012-04-10T12:02:44Z 433.69 2012-04-10T12:02:58Z 430.81 2012-04-10T12:03:11Z 427.92 2012-04-10T12:03:22Z 425.04 2012-04-10T12:03:34Z 421.68 2012-04-10T12:03:47Z 418.31 2012-04-10T12:03:57Z 417.83 2012-04-10T12:04:01Z 415.43 2012-04-10T12:04:12Z 412.06 2012-04-10T12:04:23Z 409.66 2012-04-10T12:04:35Z 407.74 2012-04-10T12:04:47Z 405.33 2012-04-10T12:05:01Z 402.93 2012-04-10T12:05:14Z 401.01 2012-04-10T12:05:26Z 398.6 2012-04-10T12:05:37Z 396.2 2012-04-10T12:05:47Z 394.28 2012-04-10T12:05:58Z 392.36 2012-04-10T12:06:11Z 390.91 2012-04-10T12:06:22Z 388.03 2012-04-10T12:06:35Z 387.55 2012-04-10T12:06:37Z 384.66 2012-04-10T12:06:49Z 380.82 2012-04-10T12:07:01Z 379.38 2012-04-10T12:07:08Z 376.01 2012-04-10T12:07:21Z 373.61 2012-04-10T12:07:33Z 372.65 2012-04-10T12:07:47Z 372.65 2012-04-10T12:08:04Z 372.65 2012-04-10T12:08:27Z 372.17 2012-04-10T12:08:56Z 372.65 2012-04-10T12:09:19Z 372.17 2012-04-10T12:09:36Z 371.69 2012-04-10T12:09:55Z 368.8 2012-04-10T12:10:05Z 365.92 2012-04-10T12:10:17Z 363.52 2012-04-10T12:10:28Z 361.59 2012-04-10T12:10:36Z 359.19 2012-04-10T12:10:47Z 357.27 2012-04-10T12:10:53Z 356.31 2012-04-10T12:10:57Z 356.31 2012-04-10T12:11:10Z 355.83 2012-04-10T12:11:12Z 354.38 2012-04-10T12:11:23Z 354.38 2012-04-10T12:11:35Z 354.38 2012-04-10T12:11:38Z 351.98 2012-04-10T12:11:51Z 351.98 2012-04-10T12:11:56Z 351.5 2012-04-10T12:12:08Z 351.02 2012-04-10T12:12:15Z 350.54 2012-04-10T12:12:22Z 349.1 2012-04-10T12:12:33Z 347.17 2012-04-10T12:12:43Z 345.25 2012-04-10T12:12:55Z 343.81 2012-04-10T12:13:05Z 343.33 2012-04-10T12:13:11Z 341.89 2012-04-10T12:13:21Z 341.89 2012-04-10T12:13:31Z 340.44 2012-04-10T12:13:43Z 339 2012-04-10T12:13:54Z 338.52 2012-04-10T12:13:59Z 338.52 2012-04-10T12:14:02Z 336.12 2012-04-10T12:14:15Z 335.64 2012-04-10T12:14:28Z 334.68 2012-04-10T12:14:41Z 334.2 2012-04-10T12:14:50Z 333.71 2012-04-10T12:14:54Z 333.23 2012-04-10T12:15:04Z 333.71 2012-04-10T12:15:07Z 333.71 2012-04-10T12:15:16Z 333.23 2012-04-10T12:15:28Z 333.23 2012-04-10T12:15:36Z 333.23 2012-04-10T12:15:43Z 332.27 2012-04-10T12:15:47Z 331.79 2012-04-10T12:15:53Z 330.83 2012-04-10T12:15:58Z 329.87 2012-04-10T12:16:05Z 328.91 2012-04-10T12:16:11Z 327.95 2012-04-10T12:16:14Z 325.54 2012-04-10T12:16:28Z 324.58 2012-04-10T12:16:41Z 323.14 2012-04-10T12:16:44Z 322.18 2012-04-10T12:16:47Z 320.74 2012-04-10T12:16:57Z 319.78 2012-04-10T12:17:00Z 319.78 2012-04-10T12:17:03Z 317.85 2012-04-10T12:17:16Z 316.89 2012-04-10T12:17:19Z 314.01 2012-04-10T12:17:28Z 310.64 2012-04-10T12:17:39Z 309.68 2012-04-10T12:17:43Z 308.24 2012-04-10T12:17:52Z 307.28 2012-04-10T12:18:03Z 306.8 2012-04-10T12:18:05Z 305.84 2012-04-10T12:18:13Z 305.36 2012-04-10T12:18:16Z 302.47 2012-04-10T12:18:29Z 300.55 2012-04-10T12:18:37Z 297.67 2012-04-10T12:18:51Z 295.26 2012-04-10T12:19:03Z 292.86 2012-04-10T12:19:16Z 289.49 2012-04-10T12:19:28Z 287.57 2012-04-10T12:19:38Z 285.17 2012-04-10T12:19:49Z 282.28 2012-04-10T12:20:03Z 279.4 2012-04-10T12:20:18Z 277 2012-04-10T12:20:29Z 275.07 2012-04-10T12:20:33Z 272.67 2012-04-10T12:20:48Z 269.31 2012-04-10T12:21:03Z 267.38 2012-04-10T12:21:14Z 264.02 2012-04-10T12:21:28Z 262.58 2012-04-10T12:21:39Z 260.65 2012-04-10T12:21:45Z 257.77 2012-04-10T12:21:58Z 256.33 2012-04-10T12:22:08Z 252.96 2012-04-10T12:22:21Z 250.08 2012-04-10T12:22:37Z 247.2 2012-04-10T12:22:49Z 246.23 2012-04-10T12:23:02Z 244.31 2012-04-10T12:23:14Z 242.87 2012-04-10T12:23:26Z 242.87 2012-04-10T12:23:28Z 240.95 2012-04-10T12:23:45Z 237.58 2012-04-10T12:23:59Z 236.14 2012-04-10T12:24:16Z 232.78 2012-04-10T12:24:31Z 231.81 2012-04-10T12:24:43Z 229.41 2012-04-10T12:24:56Z 227.97 2012-04-10T12:25:12Z 226.05 2012-04-10T12:25:25Z 223.64 2012-04-10T12:25:38Z 221.24 2012-04-10T12:25:54Z 218.84 2012-04-10T12:26:08Z 216.91 2012-04-10T12:26:22Z 214.03 2012-04-10T12:26:34Z 211.15 2012-04-10T12:26:48Z 209.22 2012-04-10T12:27:02Z 208.26 2012-04-10T12:27:19Z 207.78 2012-04-10T12:27:37Z 207.3 2012-04-10T12:27:40Z 205.86 2012-04-10T12:27:55Z 202.98 2012-04-10T12:28:07Z 201.05 2012-04-10T12:28:20Z 197.69 2012-04-10T12:28:34Z 194.32 2012-04-10T12:28:48Z 191.92 2012-04-10T12:29:01Z 189.52 2012-04-10T12:29:08Z 187.11 2012-04-10T12:29:22Z 185.19 2012-04-10T12:29:35Z 182.79 2012-04-10T12:29:48Z 182.31 2012-04-10T12:29:53Z 180.38 2012-04-10T12:30:04Z 179.42 2012-04-10T12:30:11Z 178.46 2012-04-10T12:30:20Z 177.02 2012-04-10T12:30:32Z 174.14 2012-04-10T12:30:45Z 171.25 2012-04-10T12:30:56Z 168.85 2012-04-10T12:31:08Z 168.37 2012-04-10T12:31:09Z 166.93 2012-04-10T12:31:21Z 165.96 2012-04-10T12:31:33Z 163.56 2012-04-10T12:31:47Z 161.64 2012-04-10T12:32:01Z 160.68 2012-04-10T12:32:16Z 159.24 2012-04-10T12:32:31Z 158.27 2012-04-10T12:32:44Z 157.79 2012-04-10T12:32:57Z 156.83 2012-04-10T12:33:10Z 155.39 2012-04-10T12:33:23Z 154.91 2012-04-10T12:33:37Z 152.99 2012-04-10T12:33:51Z 152.03 2012-04-10T12:34:06Z 151.06 2012-04-10T12:34:19Z 150.1 2012-04-10T12:34:31Z 147.7 2012-04-10T12:34:47Z 145.78 2012-04-10T12:34:59Z 143.37 2012-04-10T12:35:14Z 141.45 2012-04-10T12:35:28Z 140.97 2012-04-10T12:35:46Z 140.97 2012-04-10T12:36:01Z 140.97 2012-04-10T12:36:19Z 143.37 2012-04-10T12:36:35Z 141.93 2012-04-10T12:36:48Z 142.89 2012-04-10T12:36:50Z 141.45 2012-04-10T12:36:54Z 140.97 2012-04-10T12:37:09Z 140.49 2012-04-10T12:37:21Z 140.97 2012-04-10T12:37:27Z 139.05 2012-04-10T12:37:29Z 139.53 2012-04-10T12:37:36Z 137.13 2012-04-10T12:37:40Z 136.16 2012-04-10T12:37:42Z 135.2 2012-04-10T12:37:47Z 133.28 2012-04-10T12:38:03Z 133.28 2012-04-10T12:38:05Z 134.24 2012-04-10T12:38:13Z 132.8 2012-04-10T12:38:17Z 131.84 2012-04-10T12:38:32Z 132.32 2012-04-10T12:38:38Z 130.4 2012-04-10T12:38:44Z 128.95 2012-04-10T12:38:59Z 128.47 2012-04-10T12:39:03Z 127.99 2012-04-10T12:39:06Z 126.55 2012-04-10T12:39:17Z 126.07 2012-04-10T12:39:33Z 124.63 2012-04-10T12:39:40Z 125.59 2012-04-10T12:39:44Z 122.71 2012-04-10T12:40:00Z 123.19 2012-04-10T12:40:11Z 123.67 2012-04-10T12:40:15Z 123.67 2012-04-10T12:40:18Z 124.63 2012-04-10T12:40:22Z 123.67 2012-04-10T12:40:34Z 123.19 2012-04-10T12:40:39Z 122.71 2012-04-10T12:40:47Z 121.74 2012-04-10T12:41:00Z 122.71 2012-04-10T12:41:01Z 121.74 2012-04-10T12:41:13Z 121.74 2012-04-10T12:41:25Z 122.71 2012-04-10T12:41:31Z 122.22 2012-04-10T12:41:43Z 121.74 2012-04-10T12:41:49Z 122.22 2012-04-10T12:42:04Z 122.22 2012-04-10T12:42:08Z 122.71 2012-04-10T12:42:22Z 123.19 2012-04-10T12:42:40Z 122.22 2012-04-10T12:43:01Z 121.74 2012-04-10T12:43:20Z 121.74 2012-04-10T12:43:41Z 120.78 2012-04-10T12:44:03Z 120.3 2012-04-10T12:44:04Z 120.3 2012-04-10T12:44:17Z 120.3 2012-04-10T12:44:28Z 123.67 2012-04-10T12:44:42Z 124.15 2012-04-10T12:44:50Z 126.07 2012-04-10T12:45:03Z 128.95 2012-04-10T12:45:19Z 129.92 2012-04-10T12:45:30Z 131.36 2012-04-10T12:45:42Z 132.8 2012-04-10T12:45:55Z 134.24 2012-04-10T12:46:00Z 136.16 2012-04-10T12:46:13Z 137.61 2012-04-10T12:46:18Z 137.61 2012-04-10T12:46:24Z 139.53 2012-04-10T12:46:39Z 139.53 2012-04-10T12:46:51Z 139.53 2012-04-10T12:46:52Z 139.05 2012-04-10T12:46:58Z 138.57 2012-04-10T12:47:11Z 139.05 2012-04-10T12:47:17Z 137.13 2012-04-10T12:47:25Z 139.05 2012-04-10T12:47:36Z 137.61 2012-04-10T12:47:50Z 138.09 2012-04-10T12:48:02Z 138.09 2012-04-10T12:48:16Z 138.09 2012-04-10T12:48:28Z 138.57 2012-04-10T12:48:30Z 133.76 2012-04-10T12:48:43Z 133.28 2012-04-10T12:48:44Z 135.68 2012-04-10T12:48:46Z 136.16 2012-04-10T12:48:51Z 136.16 2012-04-10T12:48:52Z 136.64 2012-04-10T12:49:10Z 135.2 2012-04-10T12:49:23Z 135.68 2012-04-10T12:49:26Z 136.16 2012-04-10T12:49:30Z 135.68 2012-04-10T12:49:45Z 135.68 2012-04-10T12:49:52Z 135.68 2012-04-10T12:50:04Z 136.16 2012-04-10T12:50:18Z 135.68 2012-04-10T12:50:23Z 134.24 2012-04-10T12:50:26Z 135.2 2012-04-10T12:50:30Z 133.28 2012-04-10T12:50:35Z 133.28 2012-04-10T12:50:45Z 132.8 2012-04-10T12:50:59Z 130.4 2012-04-10T12:51:15Z 129.92 2012-04-10T12:51:30Z 128.95 2012-04-10T12:51:40Z 127.99 2012-04-10T12:51:45Z 126.07 2012-04-10T12:51:58Z 123.19 2012-04-10T12:52:10Z 120.78 2012-04-10T12:52:25Z 117.42 2012-04-10T12:52:41Z 117.9 2012-04-10T12:52:44Z 117.9 2012-04-10T12:52:48Z 114.53 2012-04-10T12:53:05Z 114.05 2012-04-10T12:53:21Z 111.17 2012-04-10T12:53:36Z 109.73 2012-04-10T12:53:53Z 106.84 2012-04-10T12:54:07Z 105.4 2012-04-10T12:54:16Z 102.04 2012-04-10T12:54:35Z 100.11 2012-04-10T12:54:46Z 98.67 2012-04-10T12:54:54Z 97.23 2012-04-10T12:55:10Z 97.23 2012-04-10T12:55:11Z 96.27 2012-04-10T12:55:16Z 96.27 2012-04-10T12:55:18Z 95.79 2012-04-10T12:55:23Z 95.31 2012-04-10T12:55:39Z 95.79 2012-04-10T12:55:42Z 91.94 2012-04-10T12:55:56Z 91.94 2012-04-10T12:56:07Z 90.98 2012-04-10T12:56:14Z 90.5 2012-04-10T12:56:19Z 90.02 2012-04-10T12:56:22Z 87.62 2012-04-10T12:56:36Z 86.66 2012-04-10T12:56:46Z 88.1 2012-04-10T12:57:00Z 88.58 2012-04-10T12:57:17Z 89.06 2012-04-10T12:57:35Z 89.54 2012-04-10T12:57:53Z 90.02 2012-04-10T12:58:08Z 90.5 2012-04-10T12:58:25Z 90.5 2012-04-10T12:58:39Z 90.02 2012-04-10T12:58:57Z 89.54 2012-04-10T12:58:58Z 89.54 2012-04-10T12:59:07Z 90.02 2012-04-10T12:59:25Z 89.54 2012-04-10T12:59:37Z 89.06 2012-04-10T12:59:45Z 88.58 2012-04-10T12:59:58Z 89.06 2012-04-10T12:59:59Z 88.58 2012-04-10T13:00:11Z 87.62 2012-04-10T13:00:27Z 86.66 2012-04-10T13:00:39Z 86.66 2012-04-10T13:00:40Z 86.18 2012-04-10T13:00:42Z 86.66 2012-04-10T13:00:50Z 84.25 2012-04-10T13:01:04Z 83.77 2012-04-10T13:01:16Z 83.29 2012-04-10T13:01:19Z 81.85 2012-04-10T13:01:28Z 80.89 2012-04-10T13:01:34Z 79.93 2012-04-10T13:01:49Z 79.45 2012-04-10T13:01:53Z 78.97 2012-04-10T13:01:55Z 78 2012-04-10T13:02:10Z 77.04 2012-04-10T13:02:23Z 77.04 2012-04-10T13:02:37Z 77.04 2012-04-10T13:02:39Z 77.04 2012-04-10T13:02:43Z 76.56 2012-04-10T13:02:59Z 76.08 2012-04-10T13:03:01Z 75.6 2012-04-10T13:03:04Z 76.56 2012-04-10T13:03:23Z 77.52 2012-04-10T13:03:36Z 77.52 2012-04-10T13:03:39Z 77.52 2012-04-10T13:03:41Z 77.52 2012-04-10T13:03:46Z 78 2012-04-10T13:04:03Z 78.48 2012-04-10T13:04:20Z 78.97 2012-04-10T13:04:34Z 79.45 2012-04-10T13:04:49Z 80.41 2012-04-10T13:05:05Z 81.37 2012-04-10T13:05:22Z 81.37 2012-04-10T13:05:28Z 81.85 2012-04-10T13:05:38Z 81.85 2012-04-10T13:05:48Z 82.33 2012-04-10T13:06:04Z 82.81 2012-04-10T13:06:16Z 83.77 2012-04-10T13:06:34Z 83.29 2012-04-10T13:06:51Z 83.77 2012-04-10T13:07:07Z 84.25 2012-04-10T13:07:24Z 85.21 2012-04-10T13:07:37Z 85.21 2012-04-10T13:07:53Z 84.73 2012-04-10T13:07:54Z 85.69 2012-04-10T13:08:10Z 86.66 2012-04-10T13:08:25Z 87.14 2012-04-10T13:08:43Z 87.62 2012-04-10T13:08:56Z 87.62 2012-04-10T13:09:09Z 87.62 2012-04-10T13:09:23Z 88.58 2012-04-10T13:09:36Z 89.06 2012-04-10T13:09:42Z 89.54 2012-04-10T13:09:49Z 89.54 2012-04-10T13:09:51Z 90.02 2012-04-10T13:10:08Z 90.02 2012-04-10T13:10:23Z 90.02 2012-04-10T13:10:32Z 90.02 2012-04-10T13:10:46Z 90.02 2012-04-10T13:10:59Z 90.02 2012-04-10T13:11:02Z 90.5 2012-04-10T13:11:16Z 91.46 2012-04-10T13:11:31Z 91.46 2012-04-10T13:11:33Z 91.94 2012-04-10T13:11:41Z 91.94 2012-04-10T13:11:44Z 92.42 2012-04-10T13:11:57Z 92.9 2012-04-10T13:12:05Z 92.9 2012-04-10T13:12:09Z 92.9 2012-04-10T13:12:13Z 93.39 2012-04-10T13:12:20Z 93.39 2012-04-10T13:12:28Z 93.39 2012-04-10T13:12:44Z 93.39 2012-04-10T13:12:45Z 93.87 2012-04-10T13:12:56Z 94.35 2012-04-10T13:13:04Z 93.39 2012-04-10T13:13:21Z 93.87 2012-04-10T13:13:34Z 93.87 2012-04-10T13:13:48Z 94.35 2012-04-10T13:14:01Z 93.87 2012-04-10T13:14:04Z 95.79 2012-04-10T13:14:20Z 96.27 2012-04-10T13:14:32Z 96.27 2012-04-10T13:14:34Z 96.75 2012-04-10T13:14:39Z 97.23 2012-04-10T13:14:43Z 96.75 2012-04-10T13:14:55Z 96.75 2012-04-10T13:14:58Z 97.23 2012-04-10T13:15:11Z 97.71 2012-04-10T13:15:30Z 97.71 2012-04-10T13:15:32Z 97.71 2012-04-10T13:15:34Z 98.19 2012-04-10T13:15:50Z 98.67 2012-04-10T13:16:06Z 99.63 2012-04-10T13:16:20Z 100.11 2012-04-10T13:16:33Z 100.6 2012-04-10T13:16:48Z 101.56 2012-04-10T13:17:03Z 102.04 2012-04-10T13:17:05Z 101.56 2012-04-10T13:17:13Z 102.52 2012-04-10T13:17:27Z 102.04 2012-04-10T13:17:41Z 102.04 2012-04-10T13:17:42Z 102.52 2012-04-10T13:17:59Z 103 2012-04-10T13:18:13Z 103.48 2012-04-10T13:18:29Z 102.52 2012-04-10T13:18:47Z 97.71 2012-04-10T13:18:51Z 103.96 2012-04-10T13:18:52Z 102.52 2012-04-10T13:18:55Z 96.75 2012-04-10T13:19:07Z 103 2012-04-10T13:19:08Z 102.52 2012-04-10T13:19:25Z 103.96 2012-04-10T13:19:49Z 97.23 2012-04-10T13:19:50Z 103.96 2012-04-10T13:19:51Z 96.27 2012-04-10T13:19:54Z 103.48 2012-04-10T13:19:55Z 93.87 2012-04-10T13:20:00Z 103.96 2012-04-10T13:20:01Z 100.6 2012-04-10T13:20:15Z 103.48 2012-04-10T13:20:25Z 103.48 2012-04-10T13:20:56Z 107.32 2012-04-10T13:21:21Z 103.96 2012-04-10T13:21:22Z 103.96 2012-04-10T13:21:46Z