Circuit du 09-04-2012 651.09997558594 656.5 654.90002441406 654.90002441406 651.09997558594 2012-04-09T16:34:54Z 656.5 2012-04-09T16:35:31Z 655.5 2012-04-09T16:35:33Z 656 2012-04-09T16:35:36Z 656.09997558594 2012-04-09T16:35:39Z 654.29998779297 2012-04-09T16:35:42Z 654 2012-04-09T16:35:45Z 653.70001220703 2012-04-09T16:35:47Z 653.5 2012-04-09T16:35:50Z 653.70001220703 2012-04-09T16:35:53Z 652.5 2012-04-09T16:35:59Z 653.09997558594 2012-04-09T16:36:02Z 653 2012-04-09T16:36:03Z 653 2012-04-09T16:36:05Z 653.09997558594 2012-04-09T16:36:08Z 652.79998779297 2012-04-09T16:36:10Z 652.90002441406 2012-04-09T16:36:12Z 652.79998779297 2012-04-09T16:36:15Z 652.70001220703 2012-04-09T16:36:18Z 652.90002441406 2012-04-09T16:36:20Z 653 2012-04-09T16:36:23Z 652.90002441406 2012-04-09T16:36:25Z 652.70001220703 2012-04-09T16:36:27Z 652.70001220703 2012-04-09T16:36:29Z 652.90002441406 2012-04-09T16:36:31Z 652.79998779297 2012-04-09T16:36:33Z 652.79998779297 2012-04-09T16:36:36Z 653.20001220703 2012-04-09T16:36:39Z 653.29998779297 2012-04-09T16:36:42Z 653.20001220703 2012-04-09T16:36:44Z 653.59997558594 2012-04-09T16:36:46Z 652.90002441406 2012-04-09T16:36:49Z 651.90002441406 2012-04-09T16:36:52Z 651.79998779297 2012-04-09T16:36:54Z 652.20001220703 2012-04-09T16:36:59Z 653.29998779297 2012-04-09T16:37:02Z 653.90002441406 2012-04-09T16:37:05Z 654.40002441406 2012-04-09T16:37:08Z 654.90002441406 2012-04-09T16:37:11Z 655.29998779297 2012-04-09T16:37:14Z 655.40002441406 2012-04-09T16:37:17Z 656.29998779297 2012-04-09T16:37:19Z 657.5 2012-04-09T16:37:22Z 657.20001220703 2012-04-09T16:37:24Z 657.20001220703 2012-04-09T16:37:26Z 657.20001220703 2012-04-09T16:37:29Z 656.79998779297 2012-04-09T16:37:32Z 656.09997558594 2012-04-09T16:37:35Z 655.90002441406 2012-04-09T16:37:38Z 656.09997558594 2012-04-09T16:37:44Z 656.70001220703 2012-04-09T16:37:46Z 657.70001220703 2012-04-09T16:37:48Z 657.20001220703 2012-04-09T16:37:54Z 657.70001220703 2012-04-09T16:37:57Z 658.5 2012-04-09T16:37:59Z 659.29998779297 2012-04-09T16:38:08Z 657.09997558594 2012-04-09T16:38:11Z 655.70001220703 2012-04-09T16:38:17Z 656.90002441406 2012-04-09T16:38:20Z 659.09997558594 2012-04-09T16:38:26Z 658.90002441406 2012-04-09T16:38:28Z 660.59997558594 2012-04-09T16:38:32Z 659.40002441406 2012-04-09T16:38:35Z 659.70001220703 2012-04-09T16:38:37Z 660.59997558594 2012-04-09T16:38:39Z 661.20001220703 2012-04-09T16:38:42Z 661.40002441406 2012-04-09T16:38:44Z 661.59997558594 2012-04-09T16:38:46Z 661.70001220703 2012-04-09T16:38:49Z 661.09997558594 2012-04-09T16:38:52Z 662.20001220703 2012-04-09T16:38:55Z 661.5 2012-04-09T16:38:58Z 660.79998779297 2012-04-09T16:39:01Z 660.79998779297 2012-04-09T16:39:04Z 661 2012-04-09T16:39:07Z 660.5 2012-04-09T16:39:10Z 661.29998779297 2012-04-09T16:39:15Z 662 2012-04-09T16:39:17Z 661.79998779297 2012-04-09T16:39:20Z 662 2012-04-09T16:39:23Z 662.59997558594 2012-04-09T16:39:26Z 663.20001220703 2012-04-09T16:39:29Z 663.70001220703 2012-04-09T16:39:32Z 663.5 2012-04-09T16:39:37Z 662.5 2012-04-09T16:39:40Z 662.5 2012-04-09T16:39:43Z 662.59997558594 2012-04-09T16:39:46Z 662.79998779297 2012-04-09T16:39:49Z 662.20001220703 2012-04-09T16:39:52Z 662.20001220703 2012-04-09T16:39:55Z 662 2012-04-09T16:39:58Z 661.70001220703 2012-04-09T16:40:01Z 661.59997558594 2012-04-09T16:40:04Z 661.90002441406 2012-04-09T16:40:07Z 661.79998779297 2012-04-09T16:40:10Z 662.20001220703 2012-04-09T16:40:13Z 661.70001220703 2012-04-09T16:40:16Z 662.20001220703 2012-04-09T16:40:19Z 662.29998779297 2012-04-09T16:40:22Z 661.90002441406 2012-04-09T16:40:25Z 661.29998779297 2012-04-09T16:40:27Z 661.40002441406 2012-04-09T16:40:30Z 661.20001220703 2012-04-09T16:40:33Z 661.5 2012-04-09T16:40:36Z 662 2012-04-09T16:40:39Z 661.70001220703 2012-04-09T16:40:42Z 661.5 2012-04-09T16:40:44Z 661.79998779297 2012-04-09T16:40:46Z 661.5 2012-04-09T16:40:48Z 662.09997558594 2012-04-09T16:40:51Z 662.09997558594 2012-04-09T16:40:54Z 662.59997558594 2012-04-09T16:40:57Z 661.70001220703 2012-04-09T16:41:00Z 662.59997558594 2012-04-09T16:41:06Z 663.20001220703 2012-04-09T16:41:09Z 663.09997558594 2012-04-09T16:41:12Z 663 2012-04-09T16:41:15Z 663.59997558594 2012-04-09T16:41:18Z 662.79998779297 2012-04-09T16:41:21Z 661.79998779297 2012-04-09T16:41:23Z 661 2012-04-09T16:41:27Z 661.59997558594 2012-04-09T16:41:30Z 661.20001220703 2012-04-09T16:41:33Z 661.79998779297 2012-04-09T16:41:38Z 661.5 2012-04-09T16:41:40Z 661.20001220703 2012-04-09T16:41:42Z 661.5 2012-04-09T16:41:48Z 661.29998779297 2012-04-09T16:41:50Z 661.59997558594 2012-04-09T16:41:53Z 660.5 2012-04-09T16:41:57Z 660.70001220703 2012-04-09T16:42:00Z 659.59997558594 2012-04-09T16:42:02Z 660 2012-04-09T16:42:05Z 659.20001220703 2012-04-09T16:42:10Z 659.40002441406 2012-04-09T16:42:13Z 659.20001220703 2012-04-09T16:42:16Z 660.40002441406 2012-04-09T16:42:22Z 659.5 2012-04-09T16:42:25Z 659.09997558594 2012-04-09T16:42:27Z 658.29998779297 2012-04-09T16:42:30Z 658.09997558594 2012-04-09T16:42:35Z 658.29998779297 2012-04-09T16:42:38Z 657.90002441406 2012-04-09T16:42:41Z 658.5 2012-04-09T16:42:44Z 659 2012-04-09T16:42:47Z 658 2012-04-09T16:42:50Z 656.20001220703 2012-04-09T16:42:54Z 656.20001220703 2012-04-09T16:42:58Z 657 2012-04-09T16:43:02Z 655.79998779297 2012-04-09T16:43:06Z 654.59997558594 2012-04-09T16:43:09Z 653.5 2012-04-09T16:43:14Z 653.5 2012-04-09T16:43:18Z 652.79998779297 2012-04-09T16:43:22Z 653.20001220703 2012-04-09T16:43:25Z 653.59997558594 2012-04-09T16:43:29Z 654.90002441406 2012-04-09T16:43:33Z 655.40002441406 2012-04-09T16:43:37Z 656.40002441406 2012-04-09T16:43:41Z 657.29998779297 2012-04-09T16:43:45Z 657.29998779297 2012-04-09T16:43:48Z 656.90002441406 2012-04-09T16:44:03Z 653.70001220703 2012-04-09T16:44:09Z 653.70001220703 2012-04-09T16:44:13Z 654.09997558594 2012-04-09T16:44:16Z 653.5 2012-04-09T16:44:19Z 654.40002441406 2012-04-09T16:44:23Z 654.59997558594 2012-04-09T16:44:26Z 654.29998779297 2012-04-09T16:44:30Z 653 2012-04-09T16:44:34Z 653.40002441406 2012-04-09T16:44:38Z 653.59997558594 2012-04-09T16:44:42Z 655.79998779297 2012-04-09T16:44:49Z 656 2012-04-09T16:44:52Z 655 2012-04-09T16:44:56Z 656.70001220703 2012-04-09T16:44:59Z 657.29998779297 2012-04-09T16:45:03Z 656.79998779297 2012-04-09T16:45:10Z 656.40002441406 2012-04-09T16:45:16Z 656.09997558594 2012-04-09T16:45:20Z 654.20001220703 2012-04-09T16:45:25Z 654.09997558594 2012-04-09T16:45:28Z 655.70001220703 2012-04-09T16:45:33Z 655.29998779297 2012-04-09T16:45:35Z 656 2012-04-09T16:45:38Z 657.70001220703 2012-04-09T16:45:40Z 658.20001220703 2012-04-09T16:45:43Z 658.70001220703 2012-04-09T16:45:45Z 658.59997558594 2012-04-09T16:45:47Z 658.20001220703 2012-04-09T16:45:50Z 658.70001220703 2012-04-09T16:45:53Z 657.40002441406 2012-04-09T16:45:56Z 657.70001220703 2012-04-09T16:45:59Z 657.59997558594 2012-04-09T16:46:01Z 657.79998779297 2012-04-09T16:46:03Z 657.79998779297 2012-04-09T16:46:06Z 657.59997558594 2012-04-09T16:46:09Z 657.09997558594 2012-04-09T16:46:11Z 657.90002441406 2012-04-09T16:46:14Z 657.59997558594 2012-04-09T16:46:17Z 657.29998779297 2012-04-09T16:46:20Z 657.5 2012-04-09T16:46:23Z 657.70001220703 2012-04-09T16:46:26Z 658.09997558594 2012-04-09T16:46:29Z 657.79998779297 2012-04-09T16:46:32Z 656.5 2012-04-09T16:46:35Z 656.09997558594 2012-04-09T16:46:37Z 655.29998779297 2012-04-09T16:46:39Z 655.20001220703 2012-04-09T16:46:42Z 654.90002441406 2012-04-09T16:46:44Z 655 2012-04-09T16:46:46Z 653.59997558594 2012-04-09T16:46:48Z 653.29998779297 2012-04-09T16:46:50Z 653.5 2012-04-09T16:46:52Z 652.79998779297 2012-04-09T16:46:55Z 652.29998779297 2012-04-09T16:46:57Z 652.70001220703 2012-04-09T16:47:00Z 653 2012-04-09T16:47:02Z 653.90002441406 2012-04-09T16:47:05Z 653.29998779297 2012-04-09T16:47:07Z 653.29998779297 2012-04-09T16:47:10Z 654.29998779297 2012-04-09T16:47:13Z 654.90002441406 2012-04-09T16:47:15Z 654.79998779297 2012-04-09T16:47:18Z 654.09997558594 2012-04-09T16:47:21Z 654.09997558594 2012-04-09T16:47:29Z 654.20001220703 2012-04-09T16:47:33Z 653.90002441406 2012-04-09T16:47:38Z 653.29998779297 2012-04-09T16:47:44Z 653.29998779297 2012-04-09T16:47:47Z 651.79998779297 2012-04-09T16:47:49Z 651.59997558594 2012-04-09T16:47:51Z 651.70001220703 2012-04-09T16:47:53Z 651.70001220703 2012-04-09T16:47:55Z 652.20001220703 2012-04-09T16:47:57Z 652.29998779297 2012-04-09T16:47:59Z 653.09997558594 2012-04-09T16:48:01Z 653.29998779297 2012-04-09T16:48:03Z 653.70001220703 2012-04-09T16:48:05Z 654.40002441406 2012-04-09T16:48:07Z 654.90002441406 2012-04-09T16:48:09Z 655.09997558594 2012-04-09T16:48:11Z 656.09997558594 2012-04-09T16:48:13Z 657.09997558594 2012-04-09T16:48:15Z 657 2012-04-09T16:48:17Z 657.09997558594 2012-04-09T16:48:20Z 657.59997558594 2012-04-09T16:48:23Z 657 2012-04-09T16:48:25Z 656.40002441406 2012-04-09T16:48:28Z 656.09997558594 2012-04-09T16:48:31Z 656 2012-04-09T16:48:34Z 655.5 2012-04-09T16:48:37Z 656.20001220703 2012-04-09T16:48:42Z 656.09997558594 2012-04-09T16:48:45Z 656.29998779297 2012-04-09T16:48:47Z 657 2012-04-09T16:48:50Z 656.5 2012-04-09T16:48:55Z 657.40002441406 2012-04-09T16:48:59Z 658 2012-04-09T16:49:03Z 658.59997558594 2012-04-09T16:49:37Z 658.29998779297 2012-04-09T16:49:42Z 658.29998779297 2012-04-09T16:49:44Z 657.59997558594 2012-04-09T16:49:47Z 657.40002441406 2012-04-09T16:49:50Z 657.59997558594 2012-04-09T16:49:52Z 658 2012-04-09T16:49:54Z 657.09997558594 2012-04-09T16:49:56Z 657.29998779297 2012-04-09T16:49:58Z 657.5 2012-04-09T16:50:00Z 656.90002441406 2012-04-09T16:50:02Z 657.40002441406 2012-04-09T16:50:04Z 656.70001220703 2012-04-09T16:50:06Z 656.90002441406 2012-04-09T16:50:08Z 657.20001220703 2012-04-09T16:50:10Z 658.20001220703 2012-04-09T16:50:12Z 658.09997558594 2012-04-09T16:50:15Z 658.09997558594 2012-04-09T16:50:17Z 657.5 2012-04-09T16:50:19Z 656.90002441406 2012-04-09T16:50:21Z 656.79998779297 2012-04-09T16:50:23Z 656.70001220703 2012-04-09T16:50:25Z 656.79998779297 2012-04-09T16:50:27Z 656 2012-04-09T16:50:30Z 655.5 2012-04-09T16:50:32Z 655.29998779297 2012-04-09T16:50:34Z 654.79998779297 2012-04-09T16:50:36Z 654.40002441406 2012-04-09T16:50:39Z 653.70001220703 2012-04-09T16:50:42Z 654.09997558594 2012-04-09T16:50:45Z 654.20001220703 2012-04-09T16:50:47Z 654.20001220703 2012-04-09T16:50:49Z 654.5 2012-04-09T16:50:52Z 654.59997558594 2012-04-09T16:50:55Z 654.59997558594 2012-04-09T16:50:57Z 654.59997558594 2012-04-09T16:51:00Z 654.59997558594 2012-04-09T16:51:02Z 654.79998779297 2012-04-09T16:51:04Z 654.79998779297 2012-04-09T16:51:06Z 654.90002441406 2012-04-09T16:51:08Z 654.70001220703 2012-04-09T16:51:10Z 654.29998779297 2012-04-09T16:51:12Z 654 2012-04-09T16:51:14Z 654.5 2012-04-09T16:51:17Z 653.70001220703 2012-04-09T16:51:20Z 653.5 2012-04-09T16:51:22Z 653.09997558594 2012-04-09T16:51:24Z 652.40002441406 2012-04-09T16:51:26Z 653.20001220703 2012-04-09T16:51:28Z 653.29998779297 2012-04-09T16:51:30Z 652.90002441406 2012-04-09T16:51:33Z 653.09997558594 2012-04-09T16:51:35Z 653.5 2012-04-09T16:51:37Z 653.70001220703 2012-04-09T16:51:39Z 653.70001220703 2012-04-09T16:51:41Z 653.70001220703 2012-04-09T16:51:43Z 653.70001220703 2012-04-09T16:51:45Z 654.09997558594 2012-04-09T16:51:47Z 653.20001220703 2012-04-09T16:51:49Z 653 2012-04-09T16:51:51Z 653.20001220703 2012-04-09T16:51:53Z 652.40002441406 2012-04-09T16:51:56Z 653.40002441406 2012-04-09T16:51:58Z 653.5 2012-04-09T16:52:01Z 654.5 2012-04-09T16:52:04Z 653.90002441406 2012-04-09T16:52:07Z 653.90002441406 2012-04-09T16:52:10Z 654.09997558594 2012-04-09T16:52:12Z 653.79998779297 2012-04-09T16:52:15Z 653.5 2012-04-09T16:52:18Z 653.70001220703 2012-04-09T16:52:21Z 653.40002441406 2012-04-09T16:52:23Z 652.70001220703 2012-04-09T16:52:25Z 652.5 2012-04-09T16:52:27Z 652.40002441406 2012-04-09T16:52:31Z 652.5 2012-04-09T16:52:35Z 652.79998779297 2012-04-09T16:52:38Z 653.59997558594 2012-04-09T16:52:42Z 653.79998779297 2012-04-09T16:52:46Z 653.59997558594 2012-04-09T16:52:50Z 653.40002441406 2012-04-09T16:52:54Z 653 2012-04-09T16:52:58Z 652.09997558594 2012-04-09T16:53:02Z 651.59997558594 2012-04-09T16:53:06Z 652.09997558594 2012-04-09T16:53:10Z 651.70001220703 2012-04-09T16:53:14Z 651.5 2012-04-09T16:53:17Z 649.90002441406 2012-04-09T16:53:21Z 648.90002441406 2012-04-09T16:53:24Z 648.90002441406 2012-04-09T16:53:28Z 649 2012-04-09T16:53:31Z 648.70001220703 2012-04-09T16:53:36Z 649.20001220703 2012-04-09T16:53:40Z 650.70001220703 2012-04-09T16:53:43Z 650.79998779297 2012-04-09T16:53:47Z 650.70001220703 2012-04-09T16:53:51Z 650.90002441406 2012-04-09T16:53:55Z 652.09997558594 2012-04-09T16:53:59Z 653.20001220703 2012-04-09T16:54:04Z 653.70001220703 2012-04-09T16:54:07Z 653.40002441406 2012-04-09T16:54:12Z 652.29998779297 2012-04-09T16:54:16Z 652.40002441406 2012-04-09T16:54:20Z 652.70001220703 2012-04-09T16:54:24Z 653.59997558594 2012-04-09T16:54:28Z 653.20001220703 2012-04-09T16:54:32Z 651.29998779297 2012-04-09T16:54:37Z 651 2012-04-09T16:54:40Z 651.29998779297 2012-04-09T16:54:43Z 651.90002441406 2012-04-09T16:54:50Z 651.09997558594 2012-04-09T16:54:52Z 652.5 2012-04-09T16:54:55Z 654 2012-04-09T16:54:58Z 654.5 2012-04-09T16:55:00Z 653.40002441406 2012-04-09T16:55:03Z 653.29998779297 2012-04-09T16:55:07Z 651 2012-04-09T16:55:11Z 650.29998779297 2012-04-09T16:55:16Z 649.90002441406 2012-04-09T16:55:20Z 651.5 2012-04-09T16:55:27Z 652.59997558594 2012-04-09T16:55:30Z 654.59997558594 2012-04-09T16:55:34Z 653.79998779297 2012-04-09T16:55:37Z 654.20001220703 2012-04-09T16:55:39Z 652.59997558594 2012-04-09T16:55:42Z 653 2012-04-09T16:55:45Z 653.29998779297 2012-04-09T16:55:48Z 653.09997558594 2012-04-09T16:55:52Z 653.09997558594 2012-04-09T16:55:55Z 653 2012-04-09T16:55:57Z 651.40002441406 2012-04-09T16:56:00Z 651.20001220703 2012-04-09T16:56:03Z 651.79998779297 2012-04-09T16:56:06Z 651.79998779297 2012-04-09T16:56:09Z 651.79998779297 2012-04-09T16:56:12Z 652.90002441406 2012-04-09T16:56:15Z 653.29998779297 2012-04-09T16:56:18Z 653.09997558594 2012-04-09T16:56:21Z 653.40002441406 2012-04-09T16:56:24Z 654.20001220703 2012-04-09T16:56:27Z 654.90002441406 2012-04-09T16:56:30Z 653.70001220703 2012-04-09T16:56:33Z 653.29998779297 2012-04-09T16:56:36Z 655 2012-04-09T16:56:39Z 656 2012-04-09T16:56:42Z 656 2012-04-09T16:56:45Z 656.90002441406 2012-04-09T16:56:48Z 657.40002441406 2012-04-09T16:56:51Z 657.5 2012-04-09T16:56:54Z 657.59997558594 2012-04-09T16:56:57Z 658.20001220703 2012-04-09T16:57:00Z 658.90002441406 2012-04-09T16:57:03Z 658.79998779297 2012-04-09T16:57:06Z 658.79998779297 2012-04-09T16:57:09Z 659.5 2012-04-09T16:57:12Z 659.79998779297 2012-04-09T16:57:14Z 660.09997558594 2012-04-09T16:57:17Z 659.70001220703 2012-04-09T16:57:20Z 659.20001220703 2012-04-09T16:57:23Z 659.29998779297 2012-04-09T16:57:26Z 658.70001220703 2012-04-09T16:57:29Z 658.79998779297 2012-04-09T16:57:32Z 658.5 2012-04-09T16:57:35Z 657.90002441406 2012-04-09T16:57:38Z 659.40002441406 2012-04-09T16:57:42Z 658.70001220703 2012-04-09T16:57:45Z 659.59997558594 2012-04-09T16:57:48Z 659.40002441406 2012-04-09T16:57:52Z 659.90002441406 2012-04-09T16:57:56Z 660.59997558594 2012-04-09T16:58:00Z 660.59997558594 2012-04-09T16:58:04Z 661.09997558594 2012-04-09T16:58:07Z 661.29998779297 2012-04-09T16:58:11Z 661.09997558594 2012-04-09T16:58:15Z 662 2012-04-09T16:58:19Z 662.20001220703 2012-04-09T16:58:22Z 662.29998779297 2012-04-09T16:58:26Z 662.5 2012-04-09T16:58:29Z 662.90002441406 2012-04-09T16:58:33Z 662.90002441406 2012-04-09T16:58:37Z 663 2012-04-09T16:58:41Z 662.90002441406 2012-04-09T16:58:45Z 664.40002441406 2012-04-09T16:58:50Z 664.59997558594 2012-04-09T16:58:54Z 664.5 2012-04-09T16:58:57Z 664 2012-04-09T16:59:01Z 664.20001220703 2012-04-09T16:59:05Z 663.5 2012-04-09T16:59:09Z 663 2012-04-09T16:59:12Z 662 2012-04-09T16:59:15Z 661.70001220703 2012-04-09T16:59:18Z 662.09997558594 2012-04-09T16:59:21Z 661.09997558594 2012-04-09T16:59:24Z 660.90002441406 2012-04-09T16:59:26Z 660.29998779297 2012-04-09T16:59:28Z 660 2012-04-09T16:59:30Z 659.70001220703 2012-04-09T16:59:33Z 659.29998779297 2012-04-09T16:59:36Z 658.59997558594 2012-04-09T16:59:38Z 658.70001220703 2012-04-09T16:59:41Z 658 2012-04-09T16:59:44Z 657.70001220703 2012-04-09T16:59:47Z 657.20001220703 2012-04-09T16:59:50Z 657 2012-04-09T16:59:53Z 656.29998779297 2012-04-09T16:59:55Z 656.20001220703 2012-04-09T16:59:58Z 656 2012-04-09T17:00:01Z 656.09997558594 2012-04-09T17:00:04Z 655.90002441406 2012-04-09T17:00:07Z 655.79998779297 2012-04-09T17:00:10Z 655.5 2012-04-09T17:00:12Z 655.09997558594 2012-04-09T17:00:15Z 655.79998779297 2012-04-09T17:00:18Z 655.79998779297 2012-04-09T17:00:22Z 655.5 2012-04-09T17:00:23Z 655.20001220703 2012-04-09T17:00:25Z 654.59997558594 2012-04-09T17:00:27Z 654.79998779297 2012-04-09T17:00:29Z 654.90002441406 2012-04-09T17:00:31Z 654.59997558594 2012-04-09T17:00:34Z 654.09997558594 2012-04-09T17:00:37Z 652.5 2012-04-09T17:00:40Z 652.20001220703 2012-04-09T17:00:43Z 651.59997558594 2012-04-09T17:00:46Z 651.09997558594 2012-04-09T17:00:49Z 651.90002441406 2012-04-09T17:00:51Z 652.5 2012-04-09T17:00:54Z 651.90002441406 2012-04-09T17:00:57Z 651.59997558594 2012-04-09T17:01:00Z 653.90002441406 2012-04-09T17:01:03Z 653.90002441406 2012-04-09T17:01:06Z 653.79998779297 2012-04-09T17:01:09Z 652.5 2012-04-09T17:01:12Z 652.40002441406 2012-04-09T17:01:15Z 653.29998779297 2012-04-09T17:01:18Z 655 2012-04-09T17:01:22Z 653.20001220703 2012-04-09T17:01:25Z 652.59997558594 2012-04-09T17:01:29Z 653.20001220703 2012-04-09T17:01:30Z 653.59997558594 2012-04-09T17:01:33Z 652.70001220703 2012-04-09T17:01:36Z 651.5 2012-04-09T17:01:38Z 651.29998779297 2012-04-09T17:01:41Z 650.79998779297 2012-04-09T17:01:43Z 650.40002441406 2012-04-09T17:01:45Z 649.90002441406 2012-04-09T17:01:47Z 649.29998779297 2012-04-09T17:01:49Z 648.5 2012-04-09T17:01:55Z 649.5 2012-04-09T17:01:57Z 649.40002441406 2012-04-09T17:01:59Z 648.59997558594 2012-04-09T17:02:02Z 649.20001220703 2012-04-09T17:02:07Z 648.70001220703 2012-04-09T17:02:10Z 649.5 2012-04-09T17:02:13Z 649.59997558594 2012-04-09T17:02:16Z 649.20001220703 2012-04-09T17:02:19Z 648.90002441406 2012-04-09T17:02:22Z 649.40002441406 2012-04-09T17:02:24Z 649 2012-04-09T17:02:28Z 649.29998779297 2012-04-09T17:02:31Z 648.90002441406 2012-04-09T17:02:35Z 649.70001220703 2012-04-09T17:02:39Z 650.09997558594 2012-04-09T17:02:43Z 649.70001220703 2012-04-09T17:02:48Z 649.59997558594 2012-04-09T17:02:52Z 649.79998779297 2012-04-09T17:02:56Z 649.90002441406 2012-04-09T17:03:00Z 650.29998779297 2012-04-09T17:03:04Z 651.59997558594 2012-04-09T17:03:08Z 651.20001220703 2012-04-09T17:03:13Z 651.5 2012-04-09T17:03:17Z 652 2012-04-09T17:03:21Z 652.29998779297 2012-04-09T17:03:25Z 652.70001220703 2012-04-09T17:03:29Z 653.79998779297 2012-04-09T17:03:33Z 657.70001220703 2012-04-09T17:03:36Z 656.5 2012-04-09T17:03:40Z 654.90002441406 2012-04-09T17:03:45Z