Balade du 09 avril 2012 88.1 2012-04-09T12:31:19Z 82.81 2012-04-09T12:32:35Z 82.33 2012-04-09T12:32:40Z 82.33 2012-04-09T12:32:44Z 81.85 2012-04-09T12:32:47Z 81.85 2012-04-09T12:32:48Z 81.85 2012-04-09T12:32:49Z 81.85 2012-04-09T12:32:50Z 80.41 2012-04-09T12:32:58Z 79.93 2012-04-09T12:32:59Z 79.93 2012-04-09T12:33:00Z 79.45 2012-04-09T12:33:01Z 79.45 2012-04-09T12:33:02Z 78.48 2012-04-09T12:33:05Z 78 2012-04-09T12:33:06Z 78 2012-04-09T12:33:07Z 77.52 2012-04-09T12:33:08Z 77.52 2012-04-09T12:33:09Z 77.52 2012-04-09T12:33:10Z 77.52 2012-04-09T12:33:11Z 77.52 2012-04-09T12:33:12Z 77.52 2012-04-09T12:33:13Z 77.04 2012-04-09T12:33:14Z 77.04 2012-04-09T12:33:15Z 75.6 2012-04-09T12:33:18Z 75.12 2012-04-09T12:33:19Z 75.12 2012-04-09T12:33:20Z 74.64 2012-04-09T12:33:21Z 74.64 2012-04-09T12:33:22Z 74.16 2012-04-09T12:33:23Z 74.16 2012-04-09T12:33:24Z 74.16 2012-04-09T12:33:25Z 73.68 2012-04-09T12:33:26Z 73.68 2012-04-09T12:33:27Z 73.2 2012-04-09T12:33:28Z 72.72 2012-04-09T12:33:29Z 72.24 2012-04-09T12:33:30Z 68.39 2012-04-09T12:33:40Z 64.07 2012-04-09T12:33:53Z 63.58 2012-04-09T12:34:03Z 63.1 2012-04-09T12:34:06Z 63.1 2012-04-09T12:34:07Z 63.1 2012-04-09T12:34:08Z 62.62 2012-04-09T12:34:09Z 62.62 2012-04-09T12:34:10Z 62.14 2012-04-09T12:34:11Z 62.14 2012-04-09T12:34:12Z 61.66 2012-04-09T12:34:13Z 61.18 2012-04-09T12:34:14Z 61.18 2012-04-09T12:34:15Z 60.7 2012-04-09T12:34:16Z 60.7 2012-04-09T12:34:17Z 60.7 2012-04-09T12:34:18Z 60.7 2012-04-09T12:34:19Z 60.7 2012-04-09T12:34:20Z 61.18 2012-04-09T12:34:21Z 61.66 2012-04-09T12:34:22Z 62.14 2012-04-09T12:34:23Z 62.14 2012-04-09T12:34:24Z 62.14 2012-04-09T12:34:25Z 62.14 2012-04-09T12:34:26Z 62.14 2012-04-09T12:34:27Z 62.14 2012-04-09T12:34:28Z 62.14 2012-04-09T12:34:29Z 62.62 2012-04-09T12:34:30Z 62.62 2012-04-09T12:34:31Z 63.1 2012-04-09T12:34:32Z 64.07 2012-04-09T12:34:33Z 64.07 2012-04-09T12:34:34Z 67.91 2012-04-09T12:34:44Z 69.35 2012-04-09T12:34:52Z 73.2 2012-04-09T12:35:02Z 76.56 2012-04-09T12:35:11Z 77.04 2012-04-09T12:35:12Z 77.52 2012-04-09T12:35:13Z 77.52 2012-04-09T12:35:14Z 78 2012-04-09T12:35:15Z 78 2012-04-09T12:35:16Z 78.48 2012-04-09T12:35:17Z 78.48 2012-04-09T12:35:18Z 78.97 2012-04-09T12:35:19Z 79.45 2012-04-09T12:35:20Z 80.41 2012-04-09T12:35:21Z 80.89 2012-04-09T12:35:22Z 81.85 2012-04-09T12:35:23Z 82.81 2012-04-09T12:35:24Z 83.29 2012-04-09T12:35:25Z 83.77 2012-04-09T12:35:26Z 84.25 2012-04-09T12:35:27Z 85.21 2012-04-09T12:35:28Z 93.39 2012-04-09T12:35:39Z 93.87 2012-04-09T12:35:40Z 94.35 2012-04-09T12:35:41Z 94.35 2012-04-09T12:35:42Z 94.35 2012-04-09T12:35:43Z 93.87 2012-04-09T12:35:44Z 93.87 2012-04-09T12:35:45Z 93.39 2012-04-09T12:35:46Z 89.54 2012-04-09T12:35:54Z 85.21 2012-04-09T12:36:01Z 80.41 2012-04-09T12:36:09Z 75.12 2012-04-09T12:36:16Z 61.18 2012-04-09T12:36:33Z 60.22 2012-04-09T12:36:35Z 59.74 2012-04-09T12:36:36Z 59.26 2012-04-09T12:36:37Z 55.89 2012-04-09T12:36:46Z 55.89 2012-04-09T12:36:54Z 54.45 2012-04-09T12:38:14Z 53.97 2012-04-09T12:38:17Z 53.97 2012-04-09T12:38:18Z 53.97 2012-04-09T12:38:19Z 53.97 2012-04-09T12:38:20Z 53.97 2012-04-09T12:38:21Z 52.53 2012-04-09T12:38:29Z 52.05 2012-04-09T12:38:35Z 51.57 2012-04-09T12:38:44Z 49.16 2012-04-09T12:38:53Z 49.65 2012-04-09T12:38:58Z 49.65 2012-04-09T12:38:59Z 53.01 2012-04-09T12:39:07Z 53.49 2012-04-09T12:39:26Z 55.41 2012-04-09T12:39:27Z 61.66 2012-04-09T12:39:35Z 62.62 2012-04-09T12:39:38Z 63.1 2012-04-09T12:39:39Z 63.1 2012-04-09T12:39:40Z 63.58 2012-04-09T12:39:41Z 63.58 2012-04-09T12:39:42Z 64.07 2012-04-09T12:39:43Z 64.55 2012-04-09T12:39:44Z 64.55 2012-04-09T12:39:45Z 65.03 2012-04-09T12:39:46Z 65.03 2012-04-09T12:39:47Z 65.03 2012-04-09T12:39:48Z 64.55 2012-04-09T12:39:49Z 64.55 2012-04-09T12:39:50Z 64.07 2012-04-09T12:39:51Z 64.07 2012-04-09T12:39:52Z 63.58 2012-04-09T12:39:53Z 63.1 2012-04-09T12:39:54Z 63.1 2012-04-09T12:39:55Z 62.62 2012-04-09T12:39:56Z 62.62 2012-04-09T12:39:57Z 62.62 2012-04-09T12:39:58Z 62.14 2012-04-09T12:39:59Z 62.14 2012-04-09T12:40:00Z 62.14 2012-04-09T12:40:01Z 62.62 2012-04-09T12:40:02Z 62.14 2012-04-09T12:40:03Z 62.14 2012-04-09T12:40:04Z 62.14 2012-04-09T12:40:05Z 62.14 2012-04-09T12:40:06Z 62.14 2012-04-09T12:40:07Z 61.66 2012-04-09T12:40:08Z 62.14 2012-04-09T12:40:16Z 51.57 2012-04-09T12:41:26Z 55.41 2012-04-09T12:42:09Z 36.19 2012-04-09T12:43:23Z 35.71 2012-04-09T12:44:30Z 50.61 2012-04-09T12:44:43Z 53.97 2012-04-09T12:44:51Z 65.99 2012-04-09T12:46:00Z 61.18 2012-04-09T12:47:19Z 60.7 2012-04-09T12:47:51Z 60.7 2012-04-09T12:47:52Z 61.18 2012-04-09T12:47:53Z 61.66 2012-04-09T12:47:54Z 62.14 2012-04-09T12:47:55Z 62.14 2012-04-09T12:47:56Z 62.62 2012-04-09T12:47:57Z 62.62 2012-04-09T12:47:58Z 62.62 2012-04-09T12:47:59Z 62.62 2012-04-09T12:48:01Z 63.1 2012-04-09T12:48:03Z 63.1 2012-04-09T12:48:04Z 63.1 2012-04-09T12:48:05Z 63.1 2012-04-09T12:48:06Z 63.1 2012-04-09T12:48:07Z 62.62 2012-04-09T12:48:08Z 62.62 2012-04-09T12:48:09Z 62.62 2012-04-09T12:48:10Z 62.62 2012-04-09T12:48:17Z 63.1 2012-04-09T12:48:21Z 63.1 2012-04-09T12:48:22Z 63.58 2012-04-09T12:48:23Z 63.58 2012-04-09T12:48:24Z 63.58 2012-04-09T12:48:25Z 64.07 2012-04-09T12:48:26Z 63.58 2012-04-09T12:48:27Z 64.07 2012-04-09T12:48:28Z 64.07 2012-04-09T12:48:29Z 64.07 2012-04-09T12:48:30Z 64.07 2012-04-09T12:48:31Z 64.07 2012-04-09T12:48:32Z 63.58 2012-04-09T12:48:33Z 63.58 2012-04-09T12:48:34Z 63.58 2012-04-09T12:48:35Z 64.07 2012-04-09T12:48:40Z 65.03 2012-04-09T12:48:41Z 65.99 2012-04-09T12:48:42Z 66.95 2012-04-09T12:48:43Z 67.91 2012-04-09T12:48:44Z 68.87 2012-04-09T12:48:45Z 70.79 2012-04-09T12:48:47Z 71.76 2012-04-09T12:48:48Z 72.72 2012-04-09T12:48:49Z 73.68 2012-04-09T12:48:50Z 74.64 2012-04-09T12:48:51Z 75.6 2012-04-09T12:48:52Z 76.08 2012-04-09T12:48:53Z 74.16 2012-04-09T12:49:00Z 71.76 2012-04-09T12:49:11Z 67.43 2012-04-09T12:49:18Z 66.47 2012-04-09T12:49:23Z 66.47 2012-04-09T12:49:31Z 65.03 2012-04-09T12:49:37Z 57.82 2012-04-09T12:49:48Z 56.37 2012-04-09T12:49:55Z 54.93 2012-04-09T12:50:06Z 48.2 2012-04-09T12:50:16Z 40.51 2012-04-09T12:50:28Z 40.99 2012-04-09T12:50:34Z 40.99 2012-04-09T12:50:35Z 41.47 2012-04-09T12:50:36Z 41.47 2012-04-09T12:50:37Z 41.95 2012-04-09T12:50:38Z 42.44 2012-04-09T12:50:39Z 42.44 2012-04-09T12:50:40Z 42.92 2012-04-09T12:50:41Z 43.4 2012-04-09T12:50:42Z 43.4 2012-04-09T12:50:43Z 43.4 2012-04-09T12:50:44Z 42.92 2012-04-09T12:50:45Z 42.92 2012-04-09T12:50:46Z 42.44 2012-04-09T12:50:47Z 41.95 2012-04-09T12:50:48Z 41.47 2012-04-09T12:50:49Z 41.47 2012-04-09T12:50:50Z 41.47 2012-04-09T12:50:51Z 41.47 2012-04-09T12:50:52Z 40.99 2012-04-09T12:50:53Z 41.47 2012-04-09T12:50:54Z 41.47 2012-04-09T12:50:56Z 41.95 2012-04-09T12:51:05Z 38.59 2012-04-09T12:51:14Z 40.99 2012-04-09T12:51:25Z 42.92 2012-04-09T12:51:36Z 43.88 2012-04-09T12:51:44Z 43.88 2012-04-09T12:51:50Z 44.84 2012-04-09T12:51:56Z 44.84 2012-04-09T12:51:57Z 43.4 2012-04-09T12:52:06Z 42.44 2012-04-09T12:52:13Z 42.44 2012-04-09T12:52:16Z 43.88 2012-04-09T12:52:22Z 44.36 2012-04-09T12:52:25Z 43.88 2012-04-09T12:52:26Z 43.88 2012-04-09T12:52:30Z 44.36 2012-04-09T12:52:31Z 44.36 2012-04-09T12:52:32Z 44.36 2012-04-09T12:52:33Z 44.36 2012-04-09T12:52:34Z 45.32 2012-04-09T12:52:35Z 45.8 2012-04-09T12:52:36Z 45.8 2012-04-09T12:52:37Z 46.28 2012-04-09T12:52:44Z 46.28 2012-04-09T12:52:51Z 46.28 2012-04-09T12:52:53Z 46.28 2012-04-09T12:52:54Z 46.76 2012-04-09T12:52:55Z 46.76 2012-04-09T12:52:56Z 46.76 2012-04-09T12:52:57Z 48.2 2012-04-09T12:53:03Z 48.68 2012-04-09T12:53:04Z 49.16 2012-04-09T12:53:05Z 49.16 2012-04-09T12:53:11Z 50.13 2012-04-09T12:53:21Z 52.05 2012-04-09T12:53:26Z 53.01 2012-04-09T12:53:27Z 53.97 2012-04-09T12:53:28Z 54.45 2012-04-09T12:53:31Z 54.45 2012-04-09T12:53:32Z 53.97 2012-04-09T12:53:33Z 53.97 2012-04-09T12:53:34Z 53.97 2012-04-09T12:53:35Z 53.49 2012-04-09T12:53:36Z 53.49 2012-04-09T12:53:37Z 53.01 2012-04-09T12:53:38Z 53.01 2012-04-09T12:53:39Z 53.01 2012-04-09T12:53:40Z 53.49 2012-04-09T12:53:41Z 53.49 2012-04-09T12:53:42Z 53.97 2012-04-09T12:53:43Z 54.45 2012-04-09T12:53:44Z 54.93 2012-04-09T12:53:45Z 54.93 2012-04-09T12:53:46Z 55.41 2012-04-09T12:53:47Z 55.89 2012-04-09T12:53:48Z 55.89 2012-04-09T12:53:49Z 60.7 2012-04-09T12:54:01Z 60.7 2012-04-09T12:54:02Z 62.14 2012-04-09T12:54:06Z 62.14 2012-04-09T12:54:07Z 62.14 2012-04-09T12:54:08Z 61.66 2012-04-09T12:54:16Z 63.58 2012-04-09T12:54:27Z 63.58 2012-04-09T12:54:28Z 63.58 2012-04-09T12:54:29Z 63.58 2012-04-09T12:54:30Z 63.58 2012-04-09T12:54:31Z 63.58 2012-04-09T12:54:32Z 63.58 2012-04-09T12:54:33Z 60.7 2012-04-09T12:54:39Z 60.7 2012-04-09T12:54:46Z 60.7 2012-04-09T12:54:47Z 60.7 2012-04-09T12:54:57Z 58.78 2012-04-09T12:55:04Z 58.78 2012-04-09T12:55:05Z 58.3 2012-04-09T12:55:08Z 58.78 2012-04-09T12:55:09Z 58.78 2012-04-09T12:55:10Z 60.22 2012-04-09T12:55:18Z 63.1 2012-04-09T12:55:24Z 65.03 2012-04-09T12:55:33Z 64.55 2012-04-09T12:55:44Z 64.55 2012-04-09T12:55:45Z 64.55 2012-04-09T12:55:46Z 64.55 2012-04-09T12:55:47Z 64.55 2012-04-09T12:55:48Z 65.03 2012-04-09T12:55:49Z 65.03 2012-04-09T12:55:50Z 65.03 2012-04-09T12:55:51Z 64.55 2012-04-09T12:55:56Z 63.58 2012-04-09T12:56:05Z 62.14 2012-04-09T12:56:11Z 66.47 2012-04-09T12:56:22Z 66.95 2012-04-09T12:56:23Z 66.95 2012-04-09T12:56:24Z 67.43 2012-04-09T12:56:27Z 66.95 2012-04-09T12:56:28Z 66.95 2012-04-09T12:56:29Z 65.51 2012-04-09T12:56:35Z 65.51 2012-04-09T12:56:36Z 65.51 2012-04-09T12:56:37Z 65.51 2012-04-09T12:56:38Z 65.03 2012-04-09T12:56:39Z 65.03 2012-04-09T12:56:40Z 64.55 2012-04-09T12:56:41Z 64.55 2012-04-09T12:56:42Z 64.07 2012-04-09T12:56:43Z 64.07 2012-04-09T12:56:44Z 64.07 2012-04-09T12:56:45Z 64.07 2012-04-09T12:56:46Z 64.55 2012-04-09T12:56:47Z 65.03 2012-04-09T12:56:48Z 65.51 2012-04-09T12:56:49Z 65.99 2012-04-09T12:56:50Z 69.35 2012-04-09T12:56:56Z 70.31 2012-04-09T12:56:57Z 71.27 2012-04-09T12:56:58Z 72.24 2012-04-09T12:56:59Z 73.2 2012-04-09T12:57:00Z 82.33 2012-04-09T12:57:08Z 88.1 2012-04-09T12:57:15Z 90.98 2012-04-09T12:57:22Z 91.46 2012-04-09T12:57:24Z 91.46 2012-04-09T12:57:25Z 92.42 2012-04-09T12:57:28Z 92.9 2012-04-09T12:57:29Z 93.39 2012-04-09T12:57:30Z 93.39 2012-04-09T12:57:31Z 93.87 2012-04-09T12:57:32Z 93.87 2012-04-09T12:57:33Z 94.35 2012-04-09T12:57:34Z 94.35 2012-04-09T12:57:35Z 94.83 2012-04-09T12:57:36Z 94.83 2012-04-09T12:57:37Z 95.31 2012-04-09T12:57:38Z 97.23 2012-04-09T12:57:41Z 97.71 2012-04-09T12:57:42Z 98.19 2012-04-09T12:57:44Z 98.67 2012-04-09T12:57:45Z 99.15 2012-04-09T12:57:46Z 99.63 2012-04-09T12:57:47Z 100.11 2012-04-09T12:57:48Z 102.52 2012-04-09T12:57:53Z 103 2012-04-09T12:57:54Z 103 2012-04-09T12:57:55Z 105.4 2012-04-09T12:58:01Z 108.77 2012-04-09T12:58:08Z 113.57 2012-04-09T12:58:13Z 115.98 2012-04-09T12:58:19Z 115.5 2012-04-09T12:58:20Z 115.5 2012-04-09T12:58:21Z 115.01 2012-04-09T12:58:22Z 115.01 2012-04-09T12:58:23Z 114.53 2012-04-09T12:58:24Z 114.53 2012-04-09T12:58:25Z 114.05 2012-04-09T12:58:26Z 114.05 2012-04-09T12:58:27Z 114.05 2012-04-09T12:58:28Z 114.05 2012-04-09T12:58:29Z 114.05 2012-04-09T12:58:30Z 114.05 2012-04-09T12:58:31Z 113.57 2012-04-09T12:58:32Z 113.09 2012-04-09T12:58:33Z 113.09 2012-04-09T12:58:34Z 112.13 2012-04-09T12:58:36Z 111.65 2012-04-09T12:58:37Z 111.17 2012-04-09T12:58:38Z 111.17 2012-04-09T12:58:39Z 110.69 2012-04-09T12:58:40Z 110.69 2012-04-09T12:58:41Z 109.25 2012-04-09T12:58:42Z 108.29 2012-04-09T12:58:43Z 104.44 2012-04-09T12:58:49Z 102.52 2012-04-09T12:58:52Z 102.52 2012-04-09T12:58:53Z 102.04 2012-04-09T12:58:54Z 101.08 2012-04-09T12:58:55Z 100.6 2012-04-09T12:58:56Z 100.6 2012-04-09T12:58:57Z 100.11 2012-04-09T12:58:58Z 100.11 2012-04-09T12:58:59Z 99.63 2012-04-09T12:59:00Z 99.63 2012-04-09T12:59:01Z 99.63 2012-04-09T12:59:02Z 99.63 2012-04-09T12:59:03Z 99.63 2012-04-09T12:59:04Z 99.63 2012-04-09T12:59:05Z 99.15 2012-04-09T12:59:06Z 99.15 2012-04-09T12:59:07Z 99.15 2012-04-09T12:59:08Z 99.63 2012-04-09T12:59:09Z 101.56 2012-04-09T12:59:15Z 103 2012-04-09T12:59:17Z 103.96 2012-04-09T12:59:18Z 104.92 2012-04-09T12:59:19Z 113.09 2012-04-09T12:59:27Z 115.5 2012-04-09T12:59:29Z 116.46 2012-04-09T12:59:30Z 117.42 2012-04-09T12:59:31Z 118.38 2012-04-09T12:59:32Z 118.86 2012-04-09T12:59:33Z 119.82 2012-04-09T12:59:34Z 120.3 2012-04-09T12:59:35Z 120.3 2012-04-09T12:59:36Z 120.78 2012-04-09T12:59:37Z 121.26 2012-04-09T12:59:38Z 121.26 2012-04-09T12:59:39Z 121.74 2012-04-09T12:59:40Z 121.74 2012-04-09T12:59:41Z 122.22 2012-04-09T12:59:42Z 122.71 2012-04-09T12:59:43Z 123.19 2012-04-09T12:59:44Z 123.19 2012-04-09T12:59:45Z 123.67 2012-04-09T12:59:46Z 123.67 2012-04-09T12:59:47Z 123.67 2012-04-09T12:59:48Z 124.15 2012-04-09T12:59:49Z 124.63 2012-04-09T12:59:50Z 125.11 2012-04-09T12:59:51Z 133.76 2012-04-09T12:59:59Z 139.05 2012-04-09T13:00:05Z 139.53 2012-04-09T13:00:06Z 140.01 2012-04-09T13:00:07Z 140.01 2012-04-09T13:00:08Z 140.49 2012-04-09T13:00:09Z 140.49 2012-04-09T13:00:10Z 140.97 2012-04-09T13:00:11Z 140.97 2012-04-09T13:00:12Z 141.45 2012-04-09T13:00:18Z 142.89 2012-04-09T13:00:26Z 147.22 2012-04-09T13:00:33Z 157.31 2012-04-09T13:00:40Z 163.56 2012-04-09T13:00:46Z 164.04 2012-04-09T13:00:54Z 153.47 2012-04-09T13:01:06Z 145.3 2012-04-09T13:01:15Z 150.58 2012-04-09T13:01:23Z 153.47 2012-04-09T13:01:30Z 157.79 2012-04-09T13:01:40Z 166.93 2012-04-09T13:01:52Z 176.06 2012-04-09T13:02:00Z 178.46 2012-04-09T13:02:02Z 179.42 2012-04-09T13:02:03Z 180.38 2012-04-09T13:02:04Z 181.83 2012-04-09T13:02:05Z 182.79 2012-04-09T13:02:06Z 183.75 2012-04-09T13:02:07Z 190.96 2012-04-09T13:02:13Z 193.84 2012-04-09T13:02:17Z 194.32 2012-04-09T13:02:18Z 194.8 2012-04-09T13:02:19Z 195.28 2012-04-09T13:02:20Z 194.8 2012-04-09T13:02:21Z 194.32 2012-04-09T13:02:22Z 190.96 2012-04-09T13:02:30Z 195.28 2012-04-09T13:02:38Z 199.13 2012-04-09T13:02:46Z 200.57 2012-04-09T13:02:53Z 206.34 2012-04-09T13:03:03Z 208.74 2012-04-09T13:03:07Z 209.7 2012-04-09T13:03:08Z 210.19 2012-04-09T13:03:09Z 210.67 2012-04-09T13:03:10Z 211.15 2012-04-09T13:03:11Z 212.11 2012-04-09T13:03:12Z 212.59 2012-04-09T13:03:13Z 213.55 2012-04-09T13:03:14Z 224.61 2012-04-09T13:03:25Z 229.41 2012-04-09T13:03:31Z 230.37 2012-04-09T13:03:32Z 231.33 2012-04-09T13:03:33Z 231.33 2012-04-09T13:03:42Z 227.97 2012-04-09T13:03:57Z 225.57 2012-04-09T13:04:10Z 223.64 2012-04-09T13:04:20Z 224.61 2012-04-09T13:04:28Z 227.97 2012-04-09T13:04:42Z 229.41 2012-04-09T13:04:51Z 230.85 2012-04-09T13:04:59Z 232.3 2012-04-09T13:05:07Z 234.7 2012-04-09T13:05:16Z 237.1 2012-04-09T13:05:22Z 238.54 2012-04-09T13:05:26Z 238.54 2012-04-09T13:05:27Z 239.02 2012-04-09T13:05:28Z 239.02 2012-04-09T13:05:29Z 239.51 2012-04-09T13:05:30Z 239.51 2012-04-09T13:05:31Z 239.99 2012-04-09T13:05:32Z 239.99 2012-04-09T13:05:33Z 240.47 2012-04-09T13:05:34Z 240.47 2012-04-09T13:05:35Z 245.27 2012-04-09T13:05:43Z 252 2012-04-09T13:05:52Z 262.1 2012-04-09T13:06:08Z 265.46 2012-04-09T13:06:15Z 265.46 2012-04-09T13:06:16Z 265.94 2012-04-09T13:06:17Z 269.79 2012-04-09T13:06:24Z 271.23 2012-04-09T13:06:31Z 268.83 2012-04-09T13:06:40Z 261.62 2012-04-09T13:06:49Z 250.56 2012-04-09T13:07:00Z 241.91 2012-04-09T13:07:09Z 234.22 2012-04-09T13:07:18Z 227.01 2012-04-09T13:07:25Z 221.24 2012-04-09T13:07:33Z 212.59 2012-04-09T13:07:42Z 206.82 2012-04-09T13:07:53Z 203.46 2012-04-09T13:08:05Z 202.98 2012-04-09T13:08:06Z 202.98 2012-04-09T13:08:07Z 202.49 2012-04-09T13:08:08Z 202.49 2012-04-09T13:08:09Z 202.01 2012-04-09T13:08:10Z 201.53 2012-04-09T13:08:11Z 201.05 2012-04-09T13:08:12Z 201.05 2012-04-09T13:08:13Z 200.57 2012-04-09T13:08:14Z 200.09 2012-04-09T13:08:16Z 200.09 2012-04-09T13:08:17Z 200.09 2012-04-09T13:08:18Z 200.09 2012-04-09T13:08:19Z 199.61 2012-04-09T13:08:20Z 199.61 2012-04-09T13:08:21Z 199.13 2012-04-09T13:08:22Z 195.77 2012-04-09T13:08:31Z 192.4 2012-04-09T13:08:38Z 191.44 2012-04-09T13:08:45Z 191.44 2012-04-09T13:08:46Z 191.44 2012-04-09T13:08:47Z 190.96 2012-04-09T13:08:48Z 190.96 2012-04-09T13:08:49Z 190.96 2012-04-09T13:08:50Z 190.96 2012-04-09T13:08:51Z 190.96 2012-04-09T13:08:52Z 190.96 2012-04-09T13:08:53Z 191.44 2012-04-09T13:08:56Z 191.92 2012-04-09T13:08:57Z 192.4 2012-04-09T13:08:58Z 192.88 2012-04-09T13:08:59Z 193.84 2012-04-09T13:09:00Z 194.8 2012-04-09T13:09:01Z 195.77 2012-04-09T13:09:02Z 198.17 2012-04-09T13:09:05Z 199.13 2012-04-09T13:09:06Z 200.09 2012-04-09T13:09:07Z 201.53 2012-04-09T13:09:09Z 202.49 2012-04-09T13:09:10Z 202.98 2012-04-09T13:09:11Z 203.46 2012-04-09T13:09:12Z 203.94 2012-04-09T13:09:13Z 203.94 2012-04-09T13:09:14Z 203.46 2012-04-09T13:09:15Z 203.46 2012-04-09T13:09:16Z 201.05 2012-04-09T13:09:23Z 201.53 2012-04-09T13:09:34Z 203.46 2012-04-09T13:09:37Z 204.42 2012-04-09T13:09:38Z 205.38 2012-04-09T13:09:39Z 207.78 2012-04-09T13:09:42Z 208.26 2012-04-09T13:09:43Z 208.26 2012-04-09T13:09:44Z 208.26 2012-04-09T13:09:45Z 207.78 2012-04-09T13:09:46Z 206.82 2012-04-09T13:09:47Z 205.86 2012-04-09T13:09:48Z 202.01 2012-04-09T13:09:54Z 203.46 2012-04-09T13:10:01Z 202.98 2012-04-09T13:10:08Z 202.98 2012-04-09T13:10:09Z 202.98 2012-04-09T13:10:19Z 202.49 2012-04-09T13:10:20Z 202.01 2012-04-09T13:10:21Z 201.53 2012-04-09T13:10:22Z 201.05 2012-04-09T13:10:23Z 200.57 2012-04-09T13:10:24Z 194.8 2012-04-09T13:10:36Z 193.84 2012-04-09T13:10:37Z 193.36 2012-04-09T13:10:38Z 190 2012-04-09T13:10:45Z 187.11 2012-04-09T13:10:49Z 186.15 2012-04-09T13:10:50Z 185.19 2012-04-09T13:10:51Z 184.23 2012-04-09T13:10:52Z 183.27 2012-04-09T13:10:53Z 183.27 2012-04-09T13:10:54Z 184.23 2012-04-09T13:11:01Z 183.27 2012-04-09T13:11:10Z 182.79 2012-04-09T13:11:15Z 182.31 2012-04-09T13:11:16Z 182.31 2012-04-09T13:11:17Z 181.83 2012-04-09T13:11:18Z 181.83 2012-04-09T13:11:19Z 182.79 2012-04-09T13:11:26Z 188.08 2012-04-09T13:11:39Z 188.56 2012-04-09T13:11:43Z 188.56 2012-04-09T13:11:44Z 189.04 2012-04-09T13:11:45Z 190.48 2012-04-09T13:11:52Z 190 2012-04-09T13:11:57Z 190 2012-04-09T13:11:58Z 190 2012-04-09T13:11:59Z 189.52 2012-04-09T13:12:00Z 189.52 2012-04-09T13:12:01Z 189.52 2012-04-09T13:12:02Z 190 2012-04-09T13:12:03Z 190 2012-04-09T13:12:04Z 190 2012-04-09T13:12:05Z 190 2012-04-09T13:12:06Z 190 2012-04-09T13:12:07Z 190 2012-04-09T13:12:08Z 191.44 2012-04-09T13:12:14Z 189.52 2012-04-09T13:12:21Z 188.56 2012-04-09T13:12:23Z 188.08 2012-04-09T13:12:24Z 187.59 2012-04-09T13:12:25Z 187.11 2012-04-09T13:12:26Z 186.63 2012-04-09T13:12:27Z 187.11 2012-04-09T13:12:32Z 187.11 2012-04-09T13:12:33Z 187.11 2012-04-09T13:12:34Z 187.59 2012-04-09T13:12:35Z 188.08 2012-04-09T13:12:36Z 189.52 2012-04-09T13:12:42Z 189.04 2012-04-09T13:12:43Z 189.04 2012-04-09T13:12:44Z 189.04 2012-04-09T13:12:45Z 189.04 2012-04-09T13:12:46Z 188.56 2012-04-09T13:12:47Z 188.56 2012-04-09T13:12:48Z 189.04 2012-04-09T13:12:49Z 189.04 2012-04-09T13:12:50Z 188.56 2012-04-09T13:12:52Z 188.56 2012-04-09T13:12:53Z 188.08 2012-04-09T13:12:54Z 188.08 2012-04-09T13:12:55Z 187.59 2012-04-09T13:12:56Z 187.59 2012-04-09T13:12:57Z 189.04 2012-04-09T13:13:04Z 189.52 2012-04-09T13:13:05Z 190 2012-04-09T13:13:06Z 190.96 2012-04-09T13:13:07Z 191.92 2012-04-09T13:13:08Z 193.36 2012-04-09T13:13:09Z 194.8 2012-04-09T13:13:10Z 196.25 2012-04-09T13:13:11Z 197.69 2012-04-09T13:13:12Z 199.13 2012-04-09T13:13:13Z 200.57 2012-04-09T13:13:14Z 202.01 2012-04-09T13:13:15Z 210.67 2012-04-09T13:13:22Z 211.63 2012-04-09T13:13:23Z 212.59 2012-04-09T13:13:24Z 213.55 2012-04-09T13:13:25Z 219.32 2012-04-09T13:13:31Z 220.28 2012-04-09T13:13:32Z 220.76 2012-04-09T13:13:33Z 221.72 2012-04-09T13:13:34Z 222.2 2012-04-09T13:13:35Z 223.16 2012-04-09T13:13:36Z 224.12 2012-04-09T13:13:37Z 225.09 2012-04-09T13:13:38Z 229.89 2012-04-09T13:13:44Z 230.37 2012-04-09T13:13:45Z 230.37 2012-04-09T13:13:46Z 230.37 2012-04-09T13:13:47Z 230.37 2012-04-09T13:13:48Z 230.37 2012-04-09T13:13:49Z 230.85 2012-04-09T13:13:50Z 231.33 2012-04-09T13:13:51Z 232.3 2012-04-09T13:13:52Z 232.78 2012-04-09T13:13:53Z 233.74 2012-04-09T13:13:54Z 234.22 2012-04-09T13:13:55Z 235.18 2012-04-09T13:13:56Z 235.66 2012-04-09T13:13:57Z 236.62 2012-04-09T13:13:58Z 237.58 2012-04-09T13:14:00Z 237.58 2012-04-09T13:14:01Z 238.06 2012-04-09T13:14:02Z 238.54 2012-04-09T13:14:03Z 239.02 2012-04-09T13:14:04Z 239.02 2012-04-09T13:14:05Z 239.51 2012-04-09T13:14:06Z 239.99 2012-04-09T13:14:07Z 240.47 2012-04-09T13:14:08Z 241.43 2012-04-09T13:14:09Z 241.91 2012-04-09T13:14:10Z 242.39 2012-04-09T13:14:11Z 242.87 2012-04-09T13:14:12Z 243.35 2012-04-09T13:14:13Z 243.83 2012-04-09T13:14:15Z 243.83 2012-04-09T13:14:16Z 244.31 2012-04-09T13:14:17Z 244.31 2012-04-09T13:14:18Z 244.79 2012-04-09T13:14:19Z 245.27 2012-04-09T13:14:20Z 245.27 2012-04-09T13:14:21Z 245.27 2012-04-09T13:14:22Z 245.27 2012-04-09T13:14:23Z 245.27 2012-04-09T13:14:24Z 244.79 2012-04-09T13:14:25Z 244.31 2012-04-09T13:14:26Z 243.83 2012-04-09T13:14:27Z 242.87 2012-04-09T13:14:28Z 241.91 2012-04-09T13:14:29Z 241.43 2012-04-09T13:14:30Z 240.47 2012-04-09T13:14:31Z 239.51 2012-04-09T13:14:32Z 239.02 2012-04-09T13:14:33Z 236.14 2012-04-09T13:14:36Z 235.18 2012-04-09T13:14:37Z 234.22 2012-04-09T13:14:38Z 233.26 2012-04-09T13:14:39Z 232.78 2012-04-09T13:14:40Z 231.81 2012-04-09T13:14:41Z 224.61 2012-04-09T13:14:48Z 217.4 2012-04-09T13:14:55Z 210.67 2012-04-09T13:15:01Z 202.49 2012-04-09T13:15:10Z 196.25 2012-04-09T13:15:18Z 189.04 2012-04-09T13:15:25Z 180.87 2012-04-09T13:15:34Z 177.02 2012-04-09T13:15:40Z 170.29 2012-04-09T13:15:49Z 164.04 2012-04-09T13:15:56Z 157.79 2012-04-09T13:16:03Z 155.39 2012-04-09T13:16:07Z 154.91 2012-04-09T13:16:08Z 153.95 2012-04-09T13:16:09Z 152.51 2012-04-09T13:16:10Z 152.03 2012-04-09T13:16:11Z 140.97 2012-04-09T13:16:22Z 130.88 2012-04-09T13:16:35Z 126.07 2012-04-09T13:16:49Z 126.07 2012-04-09T13:16:55Z 125.59 2012-04-09T13:16:56Z 125.59 2012-04-09T13:16:57Z 125.11 2012-04-09T13:17:05Z 124.63 2012-04-09T13:17:13Z 124.63 2012-04-09T13:17:14Z 124.63 2012-04-09T13:17:15Z 124.63 2012-04-09T13:17:16Z 124.63 2012-04-09T13:17:17Z 124.63 2012-04-09T13:17:18Z 124.63 2012-04-09T13:17:19Z 124.63 2012-04-09T13:17:20Z 124.15 2012-04-09T13:17:21Z 123.67 2012-04-09T13:17:22Z 123.67 2012-04-09T13:17:23Z 123.67 2012-04-09T13:17:24Z 121.74 2012-04-09T13:17:34Z 120.3 2012-04-09T13:17:45Z 119.82 2012-04-09T13:17:50Z 119.82 2012-04-09T13:17:51Z 119.82 2012-04-09T13:18:01Z 120.3 2012-04-09T13:18:08Z 120.3 2012-04-09T13:18:11Z 120.3 2012-04-09T13:18:12Z 119.82 2012-04-09T13:18:13Z 119.82 2012-04-09T13:18:14Z 119.34 2012-04-09T13:18:15Z 119.34 2012-04-09T13:18:16Z 118.86 2012-04-09T13:18:17Z 118.38 2012-04-09T13:18:23Z 118.38 2012-04-09T13:18:24Z 117.9 2012-04-09T13:18:25Z 117.9 2012-04-09T13:18:26Z 117.9 2012-04-09T13:18:27Z 107.81 2012-04-09T13:18:41Z 110.69 2012-04-09T13:18:55Z 113.57 2012-04-09T13:19:03Z 113.57 2012-04-09T13:19:06Z 114.05 2012-04-09T13:19:07Z 114.05 2012-04-09T13:19:08Z 113.57 2012-04-09T13:19:09Z 113.57 2012-04-09T13:19:10Z 113.57 2012-04-09T13:19:11Z 113.57 2012-04-09T13:19:12Z 113.57 2012-04-09T13:19:13Z 113.09 2012-04-09T13:19:14Z 113.09 2012-04-09T13:19:15Z 112.61 2012-04-09T13:19:16Z 112.61 2012-04-09T13:19:17Z 112.13 2012-04-09T13:19:18Z 112.13 2012-04-09T13:19:19Z 111.65 2012-04-09T13:19:20Z 111.65 2012-04-09T13:19:21Z 111.65 2012-04-09T13:19:22Z 111.65 2012-04-09T13:19:23Z 111.65 2012-04-09T13:19:24Z 110.21 2012-04-09T13:19:33Z 113.09 2012-04-09T13:19:45Z 113.09 2012-04-09T13:19:46Z 113.09 2012-04-09T13:19:47Z 113.09 2012-04-09T13:19:48Z 113.57 2012-04-09T13:19:49Z 113.57 2012-04-09T13:19:50Z 119.82 2012-04-09T13:20:04Z 125.11 2012-04-09T13:20:15Z 124.15 2012-04-09T13:20:26Z 116.94 2012-04-09T13:20:44Z 113.09 2012-04-09T13:21:02Z 112.61 2012-04-09T13:21:16Z 112.13 2012-04-09T13:21:26Z 111.17 2012-04-09T13:21:33Z 110.69 2012-04-09T13:21:39Z 112.13 2012-04-09T13:21:50Z 113.57 2012-04-09T13:21:54Z 114.05 2012-04-09T13:21:55Z 116.46 2012-04-09T13:21:59Z 116.94 2012-04-09T13:22:00Z 117.42 2012-04-09T13:22:01Z 117.9 2012-04-09T13:22:02Z 118.38 2012-04-09T13:22:03Z 120.78 2012-04-09T13:22:09Z 118.38 2012-04-09T13:22:15Z 115.5 2012-04-09T13:22:22Z 115.01 2012-04-09T13:22:23Z 114.53 2012-04-09T13:22:24Z 113.57 2012-04-09T13:22:26Z 113.09 2012-04-09T13:22:27Z 112.61 2012-04-09T13:22:28Z 112.61 2012-04-09T13:22:29Z 112.13 2012-04-09T13:22:30Z 111.17 2012-04-09T13:22:33Z 110.69 2012-04-09T13:22:34Z 110.21 2012-04-09T13:22:35Z 109.73 2012-04-09T13:22:36Z 110.21 2012-04-09T13:22:37Z 110.69 2012-04-09T13:22:38Z 111.17 2012-04-09T13:22:39Z 115.01 2012-04-09T13:22:44Z 115.5 2012-04-09T13:22:45Z 116.46 2012-04-09T13:22:46Z 119.82 2012-04-09T13:22:52Z 119.82 2012-04-09T13:22:53Z 121.26 2012-04-09T13:22:56Z 121.74 2012-04-09T13:22:57Z 125.59 2012-04-09T13:23:10Z 127.03 2012-04-09T13:23:17Z 127.51 2012-04-09T13:23:18Z 127.99 2012-04-09T13:23:19Z 128.47 2012-04-09T13:23:20Z 128.95 2012-04-09T13:23:21Z 132.32 2012-04-09T13:23:28Z 132.32 2012-04-09T13:23:29Z 132.32 2012-04-09T13:23:30Z 132.32 2012-04-09T13:23:31Z 132.8 2012-04-09T13:23:32Z 132.8 2012-04-09T13:23:33Z 132.8 2012-04-09T13:23:34Z 132.8 2012-04-09T13:23:35Z 132.8 2012-04-09T13:23:36Z 132.8 2012-04-09T13:23:37Z 132.8 2012-04-09T13:23:38Z 130.88 2012-04-09T13:23:45Z 130.4 2012-04-09T13:23:52Z 130.88 2012-04-09T13:23:56Z 130.4 2012-04-09T13:23:57Z 130.4 2012-04-09T13:23:59Z 129.92 2012-04-09T13:24:00Z 129.92 2012-04-09T13:24:01Z 129.92 2012-04-09T13:24:02Z 129.43 2012-04-09T13:24:03Z 128.95 2012-04-09T13:24:04Z 128.47 2012-04-09T13:24:05Z 127.99 2012-04-09T13:24:06Z 127.51 2012-04-09T13:24:07Z 127.03 2012-04-09T13:24:08Z 123.67 2012-04-09T13:24:16Z 121.74 2012-04-09T13:24:19Z 121.26 2012-04-09T13:24:20Z 121.26 2012-04-09T13:24:21Z 120.78 2012-04-09T13:24:22Z 120.3 2012-04-09T13:24:23Z 120.3 2012-04-09T13:24:24Z 120.3 2012-04-09T13:24:25Z 119.82 2012-04-09T13:24:26Z 119.34 2012-04-09T13:24:27Z 119.34 2012-04-09T13:24:28Z 118.86 2012-04-09T13:24:29Z 115.5 2012-04-09T13:24:39Z 113.57 2012-04-09T13:24:47Z 112.13 2012-04-09T13:24:58Z 111.65 2012-04-09T13:25:04Z 111.65 2012-04-09T13:25:05Z 112.13 2012-04-09T13:25:17Z 112.61 2012-04-09T13:25:28Z 111.17 2012-04-09T13:25:40Z 110.69 2012-04-09T13:25:41Z 110.21 2012-04-09T13:25:42Z 109.73 2012-04-09T13:25:43Z 109.25 2012-04-09T13:25:44Z 109.25 2012-04-09T13:25:50Z 109.25 2012-04-09T13:25:51Z 109.25 2012-04-09T13:25:52Z 108.77 2012-04-09T13:25:53Z 108.77 2012-04-09T13:25:54Z 108.77 2012-04-09T13:25:55Z 103.96 2012-04-09T13:26:04Z 97.23 2012-04-09T13:26:14Z 90.02 2012-04-09T13:26:20Z 85.21 2012-04-09T13:26:28Z 83.29 2012-04-09T13:26:35Z 80.89 2012-04-09T13:26:43Z 76.56 2012-04-09T13:26:54Z 74.64 2012-04-09T13:27:01Z 73.2 2012-04-09T13:27:09Z 72.72 2012-04-09T13:27:16Z 75.6 2012-04-09T13:27:22Z 76.56 2012-04-09T13:27:23Z 82.81 2012-04-09T13:27:31Z 84.73 2012-04-09T13:27:38Z 80.89 2012-04-09T13:27:45Z 78 2012-04-09T13:27:51Z 70.31 2012-04-09T13:27:59Z 67.91 2012-04-09T13:28:02Z 66.95 2012-04-09T13:28:03Z 66.47 2012-04-09T13:28:04Z 66.95 2012-04-09T13:28:11Z 67.43 2012-04-09T13:28:12Z 67.91 2012-04-09T13:28:13Z 68.39 2012-04-09T13:28:14Z 68.87 2012-04-09T13:28:15Z 68.87 2012-04-09T13:28:16Z 69.35 2012-04-09T13:28:17Z 69.83 2012-04-09T13:28:18Z 69.83 2012-04-09T13:28:19Z 70.31 2012-04-09T13:28:20Z 70.31 2012-04-09T13:28:21Z 69.83 2012-04-09T13:28:22Z 69.83 2012-04-09T13:28:23Z 69.35 2012-04-09T13:28:24Z 69.35 2012-04-09T13:28:26Z 68.87 2012-04-09T13:28:27Z 68.87 2012-04-09T13:28:28Z 68.39 2012-04-09T13:28:30Z 67.91 2012-04-09T13:28:33Z 67.43 2012-04-09T13:28:34Z 67.43 2012-04-09T13:28:35Z 66.95 2012-04-09T13:28:36Z 66.95 2012-04-09T13:28:37Z 66.95 2012-04-09T13:28:38Z 66.95 2012-04-09T13:28:39Z 66.47 2012-04-09T13:28:45Z 65.99 2012-04-09T13:28:46Z 65.99 2012-04-09T13:28:47Z 65.51 2012-04-09T13:28:48Z 65.51 2012-04-09T13:28:49Z 62.14 2012-04-09T13:29:00Z 60.7 2012-04-09T13:29:07Z 60.22 2012-04-09T13:29:14Z 59.74 2012-04-09T13:29:23Z 59.74 2012-04-09T13:29:24Z 59.74 2012-04-09T13:29:25Z 59.26 2012-04-09T13:29:26Z 59.26 2012-04-09T13:29:27Z 59.26 2012-04-09T13:29:28Z 58.78 2012-04-09T13:29:29Z 58.78 2012-04-09T13:29:30Z 58.78 2012-04-09T13:29:31Z 58.3 2012-04-09T13:29:32Z 58.3 2012-04-09T13:29:33Z 57.82 2012-04-09T13:29:36Z 57.82 2012-04-09T13:29:37Z 57.82 2012-04-09T13:29:38Z 57.34 2012-04-09T13:29:39Z 60.22 2012-04-09T13:29:59Z 61.18 2012-04-09T13:30:21Z 58.3 2012-04-09T13:30:29Z 56.86 2012-04-09T13:30:43Z 53.49 2012-04-09T13:30:56Z 51.09 2012-04-09T13:31:08Z 50.61 2012-04-09T13:31:17Z 50.61 2012-04-09T13:31:29Z 50.61 2012-04-09T13:31:31Z 50.61 2012-04-09T13:31:32Z 51.09 2012-04-09T13:31:33Z 51.09 2012-04-09T13:31:34Z 51.09 2012-04-09T13:31:35Z 52.53 2012-04-09T13:31:43Z 52.53 2012-04-09T13:31:44Z 52.53 2012-04-09T13:31:57Z 52.53 2012-04-09T13:32:00Z 52.05 2012-04-09T13:32:01Z 52.05 2012-04-09T13:32:02Z 52.05 2012-04-09T13:32:03Z 52.05 2012-04-09T13:32:04Z 50.13 2012-04-09T13:32:18Z 48.68 2012-04-09T13:32:25Z 45.32 2012-04-09T13:32:32Z 44.84 2012-04-09T13:32:43Z 44.84 2012-04-09T13:32:49Z 44.36 2012-04-09T13:32:51Z 44.84 2012-04-09T13:32:52Z 44.84 2012-04-09T13:32:53Z 45.8 2012-04-09T13:32:54Z 45.8 2012-04-09T13:32:55Z 46.28 2012-04-09T13:32:56Z 49.16 2012-04-09T13:33:03Z 46.76 2012-04-09T13:33:08Z 45.8 2012-04-09T13:33:16Z 48.68 2012-04-09T13:33:23Z 49.16 2012-04-09T13:33:32Z 50.13 2012-04-09T13:33:38Z 52.05 2012-04-09T13:33:44Z 52.53 2012-04-09T13:33:45Z 52.53 2012-04-09T13:33:46Z 51.09 2012-04-09T13:33:53Z 49.16 2012-04-09T13:34:04Z 49.16 2012-04-09T13:34:14Z 48.68 2012-04-09T13:34:17Z 48.2 2012-04-09T13:34:18Z 48.2 2012-04-09T13:34:19Z 47.24 2012-04-09T13:34:21Z 47.24 2012-04-09T13:34:22Z 47.24 2012-04-09T13:34:23Z 47.24 2012-04-09T13:34:24Z 47.24 2012-04-09T13:34:25Z 47.72 2012-04-09T13:34:26Z 48.2 2012-04-09T13:34:27Z 50.13 2012-04-09T13:34:31Z 51.09 2012-04-09T13:34:32Z 52.05 2012-04-09T13:34:33Z 52.53 2012-04-09T13:34:34Z 53.49 2012-04-09T13:34:35Z 55.41 2012-04-09T13:34:37Z 55.89 2012-04-09T13:34:38Z 56.86 2012-04-09T13:34:39Z 58.3 2012-04-09T13:34:41Z 59.26 2012-04-09T13:34:42Z 61.66 2012-04-09T13:34:48Z 61.18 2012-04-09T13:34:49Z 59.74 2012-04-09T13:34:50Z 50.13 2012-04-09T13:34:58Z 39.55 2012-04-09T13:35:10Z 37.63 2012-04-09T13:35:13Z 37.15 2012-04-09T13:35:14Z 36.67 2012-04-09T13:35:15Z 34.74 2012-04-09T13:35:19Z 34.26 2012-04-09T13:35:20Z 34.26 2012-04-09T13:35:21Z 34.26 2012-04-09T13:35:22Z 33.78 2012-04-09T13:35:23Z 33.3 2012-04-09T13:35:24Z 33.3 2012-04-09T13:35:25Z 33.78 2012-04-09T13:35:26Z 33.3 2012-04-09T13:35:27Z 32.34 2012-04-09T13:35:34Z 31.86 2012-04-09T13:35:35Z 31.86 2012-04-09T13:35:36Z 31.38 2012-04-09T13:35:37Z 31.38 2012-04-09T13:35:38Z 31.38 2012-04-09T13:35:39Z 31.38 2012-04-09T13:35:40Z 30.9 2012-04-09T13:35:41Z 30.9 2012-04-09T13:35:42Z 30.42 2012-04-09T13:35:43Z 30.42 2012-04-09T13:35:44Z 29.94 2012-04-09T13:35:50Z 29.94 2012-04-09T13:35:52Z 28.98 2012-04-09T13:36:00Z 28.5 2012-04-09T13:36:08Z 28.5 2012-04-09T13:36:09Z 28.5 2012-04-09T13:36:10Z 28.5 2012-04-09T13:36:11Z 28.5 2012-04-09T13:36:18Z 28.02 2012-04-09T13:36:26Z 28.02 2012-04-09T13:36:27Z 28.02 2012-04-09T13:36:28Z 28.5 2012-04-09T13:36:35Z 28.02 2012-04-09T13:36:47Z 28.02 2012-04-09T13:36:48Z 27.53 2012-04-09T13:36:49Z 27.53 2012-04-09T13:36:50Z 27.53 2012-04-09T13:36:51Z 28.02 2012-04-09T13:36:52Z 28.02 2012-04-09T13:36:53Z 28.02 2012-04-09T13:36:54Z 28.02 2012-04-09T13:36:55Z 28.02 2012-04-09T13:36:56Z 28.02 2012-04-09T13:36:57Z 27.53 2012-04-09T13:36:58Z 27.53 2012-04-09T13:36:59Z 27.53 2012-04-09T13:37:00Z 27.53 2012-04-09T13:37:01Z 27.53 2012-04-09T13:37:02Z 27.53 2012-04-09T13:37:03Z 27.05 2012-04-09T13:37:04Z 27.05 2012-04-09T13:37:05Z 27.05 2012-04-09T13:37:06Z 27.05 2012-04-09T13:37:07Z 27.05 2012-04-09T13:37:08Z 27.05 2012-04-09T13:37:09Z 27.05 2012-04-09T13:37:10Z 27.05 2012-04-09T13:37:11Z 27.05 2012-04-09T13:37:12Z 27.05 2012-04-09T13:37:13Z 27.05 2012-04-09T13:37:14Z 26.57 2012-04-09T13:37:15Z 26.57 2012-04-09T13:37:16Z 26.57 2012-04-09T13:37:17Z 26.57 2012-04-09T13:37:18Z 26.57 2012-04-09T13:37:19Z 26.57 2012-04-09T13:37:20Z 26.57 2012-04-09T13:37:21Z 26.57 2012-04-09T13:37:22Z 26.57 2012-04-09T13:37:23Z 26.57 2012-04-09T13:37:24Z 26.09 2012-04-09T13:37:25Z 26.09 2012-04-09T13:37:26Z 26.09 2012-04-09T13:37:27Z 26.09 2012-04-09T13:37:28Z 26.57 2012-04-09T13:37:36Z 27.53 2012-04-09T13:37:45Z 29.46 2012-04-09T13:38:03Z 49.65 2012-04-09T13:54:03Z 41.95 2012-04-09T13:55:39Z 41.95 2012-04-09T13:55:43Z 41.47 2012-04-09T13:55:57Z 41.95 2012-04-09T13:55:59Z 41.47 2012-04-09T13:56:00Z 40.99 2012-04-09T13:56:01Z 38.11 2012-04-09T13:56:11Z 37.63 2012-04-09T13:56:22Z 37.15 2012-04-09T13:56:30Z 36.67 2012-04-09T13:56:31Z 36.67 2012-04-09T13:56:32Z 36.67 2012-04-09T13:56:33Z 36.67 2012-04-09T13:56:34Z 36.19 2012-04-09T13:56:35Z 36.19 2012-04-09T13:56:36Z 36.19 2012-04-09T13:56:37Z 36.19 2012-04-09T13:56:38Z 36.19 2012-04-09T13:56:47Z 35.71 2012-04-09T13:56:57Z 38.11 2012-04-09T13:57:08Z 38.59 2012-04-09T13:57:09Z 38.59 2012-04-09T13:57:10Z 39.07 2012-04-09T13:57:12Z 39.07 2012-04-09T13:57:13Z 39.07 2012-04-09T13:57:14Z 39.07 2012-04-09T13:57:15Z 39.07 2012-04-09T13:57:16Z 38.59 2012-04-09T13:57:17Z 38.11 2012-04-09T13:57:18Z 38.11 2012-04-09T13:57:19Z 38.11 2012-04-09T13:57:20Z 37.63 2012-04-09T13:57:21Z 37.63 2012-04-09T13:57:23Z 37.15 2012-04-09T13:57:24Z 37.15 2012-04-09T13:57:25Z 37.15 2012-04-09T13:57:26Z 37.15 2012-04-09T13:57:27Z 37.15 2012-04-09T13:57:35Z 37.15 2012-04-09T13:57:44Z 37.63 2012-04-09T13:57:45Z 37.63 2012-04-09T13:57:46Z 37.63 2012-04-09T13:57:48Z 37.63 2012-04-09T13:57:49Z 37.63 2012-04-09T13:57:50Z 35.71 2012-04-09T13:58:00Z 35.23 2012-04-09T13:58:06Z 35.23 2012-04-09T13:58:07Z 35.23 2012-04-09T13:58:08Z 35.23 2012-04-09T13:58:09Z 35.23 2012-04-09T13:58:10Z 35.23 2012-04-09T13:58:11Z 34.74 2012-04-09T13:58:12Z 34.74 2012-04-09T13:58:13Z 34.74 2012-04-09T13:58:14Z 33.78 2012-04-09T13:58:19Z 33.3 2012-04-09T13:58:20Z 33.3 2012-04-09T13:58:21Z 33.3 2012-04-09T13:58:22Z 33.3 2012-04-09T13:58:23Z 33.3 2012-04-09T13:58:31Z 35.23 2012-04-09T13:58:41Z 35.71 2012-04-09T13:58:47Z 35.71 2012-04-09T13:58:48Z 35.71 2012-04-09T13:58:49Z 35.71 2012-04-09T13:58:54Z 35.71 2012-04-09T13:58:55Z 36.19 2012-04-09T13:58:56Z 36.67 2012-04-09T13:58:57Z 37.63 2012-04-09T13:58:58Z 44.36 2012-04-09T13:59:05Z 48.2 2012-04-09T13:59:15Z 48.68 2012-04-09T13:59:21Z 47.24 2012-04-09T13:59:29Z 47.72 2012-04-09T13:59:35Z 49.16 2012-04-09T13:59:44Z 48.2 2012-04-09T13:59:55Z 48.2 2012-04-09T13:59:56Z 48.68 2012-04-09T13:59:57Z 50.13 2012-04-09T14:00:02Z 50.61 2012-04-09T14:00:05Z 50.13 2012-04-09T14:00:06Z 51.09 2012-04-09T14:00:14Z 51.09 2012-04-09T14:00:29Z 51.57 2012-04-09T14:00:35Z 53.49 2012-04-09T14:00:45Z 53.49 2012-04-09T14:00:46Z 53.49 2012-04-09T14:00:47Z 53.49 2012-04-09T14:00:48Z 53.49 2012-04-09T14:00:49Z 54.45 2012-04-09T14:00:52Z 54.93 2012-04-09T14:00:53Z 54.93 2012-04-09T14:00:54Z 54.93 2012-04-09T14:00:55Z 54.93 2012-04-09T14:00:56Z 54.93 2012-04-09T14:00:57Z 54.93 2012-04-09T14:00:58Z 56.86 2012-04-09T14:01:07Z 56.86 2012-04-09T14:01:08Z 57.34 2012-04-09T14:01:09Z 57.34 2012-04-09T14:01:10Z 57.82 2012-04-09T14:01:11Z 58.3 2012-04-09T14:01:12Z 58.78 2012-04-09T14:01:13Z 59.74 2012-04-09T14:01:14Z 67.91 2012-04-09T14:01:21Z 74.16 2012-04-09T14:01:28Z 88.58 2012-04-09T14:01:37Z 89.54 2012-04-09T14:01:38Z 90.5 2012-04-09T14:01:39Z 90.98 2012-04-09T14:01:40Z 90.98 2012-04-09T14:01:41Z 90.98 2012-04-09T14:01:42Z 90.98 2012-04-09T14:01:43Z 90.98 2012-04-09T14:01:44Z 90.5 2012-04-09T14:01:46Z 90.5 2012-04-09T14:01:47Z 89.54 2012-04-09T14:01:48Z 88.58 2012-04-09T14:01:49Z 87.14 2012-04-09T14:01:50Z 86.18 2012-04-09T14:01:51Z 84.73 2012-04-09T14:01:52Z 83.29 2012-04-09T14:01:53Z 82.33 2012-04-09T14:01:54Z 81.37 2012-04-09T14:01:55Z 72.72 2012-04-09T14:02:05Z 72.24 2012-04-09T14:02:14Z 72.72 2012-04-09T14:02:15Z 72.72 2012-04-09T14:02:16Z 72.24 2012-04-09T14:02:17Z 71.27 2012-04-09T14:02:18Z 63.58 2012-04-09T14:02:25Z 60.7 2012-04-09T14:02:27Z 58.3 2012-04-09T14:02:30Z 57.82 2012-04-09T14:02:31Z 51.57 2012-04-09T14:02:39Z 51.09 2012-04-09T14:02:40Z 50.61 2012-04-09T14:02:41Z 48.68 2012-04-09T14:02:46Z 48.2 2012-04-09T14:02:47Z 47.72 2012-04-09T14:02:48Z 53.49 2012-04-09T14:02:59Z 56.37 2012-04-09T14:03:06Z 57.34 2012-04-09T14:03:10Z 57.34 2012-04-09T14:03:11Z 59.26 2012-04-09T14:03:17Z 59.74 2012-04-09T14:03:18Z 59.74 2012-04-09T14:03:19Z 60.22 2012-04-09T14:03:20Z 60.7 2012-04-09T14:03:21Z 61.66 2012-04-09T14:03:22Z 71.27 2012-04-09T14:03:33Z 78 2012-04-09T14:03:43Z 88.1 2012-04-09T14:03:55Z 90.98 2012-04-09T14:03:58Z 92.42 2012-04-09T14:03:59Z 93.39 2012-04-09T14:04:00Z 94.35 2012-04-09T14:04:01Z 95.79 2012-04-09T14:04:02Z 103.96 2012-04-09T14:04:09Z 104.92 2012-04-09T14:04:10Z 105.88 2012-04-09T14:04:11Z 106.84 2012-04-09T14:04:12Z 107.81 2012-04-09T14:04:13Z 108.77 2012-04-09T14:04:14Z 110.21 2012-04-09T14:04:15Z 111.17 2012-04-09T14:04:16Z 112.13 2012-04-09T14:04:17Z 113.09 2012-04-09T14:04:18Z 114.05 2012-04-09T14:04:19Z 115.01 2012-04-09T14:04:20Z 115.5 2012-04-09T14:04:21Z 116.46 2012-04-09T14:04:22Z 116.94 2012-04-09T14:04:24Z 117.42 2012-04-09T14:04:25Z 118.38 2012-04-09T14:04:26Z 118.86 2012-04-09T14:04:27Z 118.86 2012-04-09T14:04:28Z 119.82 2012-04-09T14:04:29Z 121.26 2012-04-09T14:04:31Z 121.74 2012-04-09T14:04:32Z 122.22 2012-04-09T14:04:33Z 122.22 2012-04-09T14:04:34Z 122.22 2012-04-09T14:04:35Z 122.22 2012-04-09T14:04:36Z 121.74 2012-04-09T14:04:37Z 120.78 2012-04-09T14:04:38Z 120.3 2012-04-09T14:04:39Z 119.82 2012-04-09T14:04:40Z 119.34 2012-04-09T14:04:41Z 118.38 2012-04-09T14:04:42Z 116.94 2012-04-09T14:04:44Z 116.46 2012-04-09T14:04:45Z 115.98 2012-04-09T14:04:46Z 114.05 2012-04-09T14:04:49Z 113.09 2012-04-09T14:04:50Z 112.61 2012-04-09T14:04:51Z 112.13 2012-04-09T14:04:52Z 110.69 2012-04-09T14:04:53Z 110.21 2012-04-09T14:04:54Z 107.81 2012-04-09T14:04:56Z 106.84 2012-04-09T14:04:57Z 103 2012-04-09T14:05:04Z 100.6 2012-04-09T14:05:12Z 95.31 2012-04-09T14:05:24Z 93.39 2012-04-09T14:05:30Z 90.5 2012-04-09T14:05:43Z 88.58 2012-04-09T14:05:54Z 87.62 2012-04-09T14:06:03Z 85.69 2012-04-09T14:06:08Z 84.73 2012-04-09T14:06:09Z 83.77 2012-04-09T14:06:10Z 82.33 2012-04-09T14:06:11Z 80.89 2012-04-09T14:06:12Z 79.45 2012-04-09T14:06:13Z 78 2012-04-09T14:06:14Z 74.16 2012-04-09T14:06:17Z 71.76 2012-04-09T14:06:24Z 70.79 2012-04-09T14:06:29Z 69.83 2012-04-09T14:06:30Z 69.83 2012-04-09T14:06:39Z 70.79 2012-04-09T14:06:42Z 71.27 2012-04-09T14:06:43Z 71.76 2012-04-09T14:06:44Z 72.24 2012-04-09T14:06:45Z 73.2 2012-04-09T14:06:46Z 74.16 2012-04-09T14:06:47Z 75.12 2012-04-09T14:06:48Z 76.08 2012-04-09T14:06:49Z 84.25 2012-04-09T14:06:59Z 87.62 2012-04-09T14:07:08Z 88.1 2012-04-09T14:07:10Z 87.62 2012-04-09T14:07:11Z 87.14 2012-04-09T14:07:12Z 87.14 2012-04-09T14:07:13Z 86.66 2012-04-09T14:07:14Z 82.33 2012-04-09T14:07:23Z 81.37 2012-04-09T14:07:31Z 81.37 2012-04-09T14:07:35Z 80.89 2012-04-09T14:07:36Z 79.93 2012-04-09T14:07:37Z 79.45 2012-04-09T14:07:38Z 78.48 2012-04-09T14:07:39Z 77.52 2012-04-09T14:07:40Z 77.04 2012-04-09T14:07:41Z 76.08 2012-04-09T14:07:42Z 76.56 2012-04-09T14:07:43Z 76.56 2012-04-09T14:07:44Z 77.52 2012-04-09T14:07:45Z 79.93 2012-04-09T14:07:50Z 79.45 2012-04-09T14:07:51Z 78.97 2012-04-09T14:07:52Z 78 2012-04-09T14:07:53Z 77.52 2012-04-09T14:07:54Z 77.04 2012-04-09T14:07:55Z 76.56 2012-04-09T14:07:56Z 76.08 2012-04-09T14:08:03Z 77.04 2012-04-09T14:08:10Z 77.04 2012-04-09T14:08:11Z 77.52 2012-04-09T14:08:12Z 78 2012-04-09T14:08:13Z 78.48 2012-04-09T14:08:14Z 78.48 2012-04-09T14:08:15Z 79.93 2012-04-09T14:08:19Z 80.41 2012-04-09T14:08:20Z 80.89 2012-04-09T14:08:21Z 81.37 2012-04-09T14:08:22Z 82.33 2012-04-09T14:08:23Z 83.29 2012-04-09T14:08:24Z 83.77 2012-04-09T14:08:31Z 82.81 2012-04-09T14:08:33Z 82.81 2012-04-09T14:08:34Z 82.33 2012-04-09T14:08:35Z 81.37 2012-04-09T14:08:36Z 80.89 2012-04-09T14:08:37Z 80.41 2012-04-09T14:08:38Z 79.45 2012-04-09T14:08:40Z 79.45 2012-04-09T14:08:41Z 78.97 2012-04-09T14:08:42Z 78.48 2012-04-09T14:08:43Z 78 2012-04-09T14:08:44Z 77.52 2012-04-09T14:08:45Z 77.04 2012-04-09T14:08:46Z 77.04 2012-04-09T14:08:47Z 76.56 2012-04-09T14:08:55Z 75.6 2012-04-09T14:09:05Z 77.52 2012-04-09T14:09:10Z 80.41 2012-04-09T14:09:17Z 80.41 2012-04-09T14:09:18Z 80.89 2012-04-09T14:09:20Z 81.37 2012-04-09T14:09:21Z 81.37 2012-04-09T14:09:24Z 81.37 2012-04-09T14:09:25Z 81.37 2012-04-09T14:09:26Z 81.37 2012-04-09T14:09:27Z 81.85 2012-04-09T14:09:28Z 81.85 2012-04-09T14:09:29Z 81.85 2012-04-09T14:09:37Z 80.89 2012-04-09T14:09:43Z 80.89 2012-04-09T14:09:44Z 80.89 2012-04-09T14:09:45Z 81.37 2012-04-09T14:09:46Z 81.37 2012-04-09T14:09:47Z 80.89 2012-04-09T14:09:48Z 80.89 2012-04-09T14:09:49Z 80.89 2012-04-09T14:09:50Z 80.89 2012-04-09T14:09:51Z 80.89 2012-04-09T14:09:52Z 80.89 2012-04-09T14:09:53Z 80.89 2012-04-09T14:09:54Z 80.89 2012-04-09T14:09:55Z 80.89 2012-04-09T14:09:56Z 80.89 2012-04-09T14:09:57Z 81.37 2012-04-09T14:09:58Z 81.37 2012-04-09T14:09:59Z 81.37 2012-04-09T14:10:00Z 82.81 2012-04-09T14:10:09Z 84.73 2012-04-09T14:10:17Z 89.54 2012-04-09T14:10:32Z 90.02 2012-04-09T14:10:39Z 90.98 2012-04-09T14:10:45Z 93.39 2012-04-09T14:10:54Z 93.39 2012-04-09T14:11:08Z 92.9 2012-04-09T14:11:17Z 92.9 2012-04-09T14:11:28Z 93.87 2012-04-09T14:11:35Z 100.11 2012-04-09T14:11:49Z 100.6 2012-04-09T14:11:51Z 101.08 2012-04-09T14:11:52Z 101.08 2012-04-09T14:11:53Z 100.6 2012-04-09T14:11:54Z 100.6 2012-04-09T14:11:55Z 100.6 2012-04-09T14:11:56Z 100.6 2012-04-09T14:11:57Z 100.6 2012-04-09T14:11:58Z 100.6 2012-04-09T14:11:59Z 100.6 2012-04-09T14:12:00Z 100.6 2012-04-09T14:12:01Z 100.6 2012-04-09T14:12:02Z 100.6 2012-04-09T14:12:03Z 102.04 2012-04-09T14:12:09Z 104.92 2012-04-09T14:12:15Z 102.04 2012-04-09T14:12:24Z 104.44 2012-04-09T14:12:31Z 105.4 2012-04-09T14:12:39Z 96.75 2012-04-09T14:12:52Z 96.27 2012-04-09T14:12:54Z 96.27 2012-04-09T14:12:55Z 96.27 2012-04-09T14:12:56Z 98.67 2012-04-09T14:13:05Z 101.08 2012-04-09T14:13:11Z 98.67 2012-04-09T14:13:21Z 99.15 2012-04-09T14:13:29Z 99.15 2012-04-09T14:13:37Z 100.6 2012-04-09T14:13:51Z 104.44 2012-04-09T14:14:05Z 104.92 2012-04-09T14:14:13Z 105.4 2012-04-09T14:14:14Z 105.4 2012-04-09T14:14:15Z 105.88 2012-04-09T14:14:16Z 106.36 2012-04-09T14:14:17Z 106.36 2012-04-09T14:14:18Z 107.32 2012-04-09T14:14:35Z 106.36 2012-04-09T14:14:48Z 105.88 2012-04-09T14:14:56Z 104.44 2012-04-09T14:15:06Z 105.4 2012-04-09T14:15:13Z 105.4 2012-04-09T14:15:27Z 104.92 2012-04-09T14:15:29Z 104.44 2012-04-09T14:15:30Z 104.44 2012-04-09T14:15:31Z 105.88 2012-04-09T14:15:42Z 105.88 2012-04-09T14:15:50Z 104.44 2012-04-09T14:15:58Z 104.44 2012-04-09T14:15:59Z 104.44 2012-04-09T14:16:00Z 104.44 2012-04-09T14:16:01Z 104.44 2012-04-09T14:16:02Z 104.44 2012-04-09T14:16:03Z 104.44 2012-04-09T14:16:04Z 104.44 2012-04-09T14:16:05Z 104.44 2012-04-09T14:16:06Z 104.92 2012-04-09T14:16:07Z 105.4 2012-04-09T14:16:08Z 105.88 2012-04-09T14:16:09Z 106.84 2012-04-09T14:16:10Z 114.05 2012-04-09T14:16:20Z 119.34 2012-04-09T14:16:33Z 125.59 2012-04-09T14:16:52Z 125.11 2012-04-09T14:17:11Z 124.63 2012-04-09T14:17:20Z 133.28 2012-04-09T14:17:32Z 140.01 2012-04-09T14:17:44Z 141.93 2012-04-09T14:17:54Z 142.41 2012-04-09T14:17:55Z 142.41 2012-04-09T14:17:56Z 134.72 2012-04-09T14:18:07Z 130.88 2012-04-09T14:18:14Z 129.43 2012-04-09T14:18:28Z 133.28 2012-04-09T14:18:45Z 133.76 2012-04-09T14:19:01Z 135.2 2012-04-09T14:19:14Z 147.22 2012-04-09T14:19:26Z 149.62 2012-04-09T14:19:29Z 150.58 2012-04-09T14:19:30Z 151.06 2012-04-09T14:19:31Z 152.03 2012-04-09T14:19:32Z 152.99 2012-04-09T14:19:33Z 159.72 2012-04-09T14:19:38Z 161.16 2012-04-09T14:19:39Z 162.6 2012-04-09T14:19:40Z 169.33 2012-04-09T14:19:47Z 169.81 2012-04-09T14:19:48Z 170.29 2012-04-09T14:19:49Z 169.33 2012-04-09T14:19:50Z 159.72 2012-04-09T14:20:02Z 155.87 2012-04-09T14:20:16Z 156.35 2012-04-09T14:20:24Z 156.83 2012-04-09T14:20:33Z 156.83 2012-04-09T14:20:36Z 156.83 2012-04-09T14:20:37Z 156.83 2012-04-09T14:20:38Z 157.31 2012-04-09T14:20:39Z 156.83 2012-04-09T14:20:40Z 157.31 2012-04-09T14:20:41Z 157.31 2012-04-09T14:20:42Z 157.31 2012-04-09T14:20:43Z 156.83 2012-04-09T14:20:44Z 156.83 2012-04-09T14:20:45Z 156.83 2012-04-09T14:20:46Z 156.83 2012-04-09T14:20:47Z 156.83 2012-04-09T14:20:48Z 156.35 2012-04-09T14:20:57Z 157.31 2012-04-09T14:21:03Z 157.31 2012-04-09T14:21:08Z 157.31 2012-04-09T14:21:09Z 157.79 2012-04-09T14:21:18Z 161.64 2012-04-09T14:21:28Z 164.04 2012-04-09T14:21:41Z 165.48 2012-04-09T14:21:49Z 165.48 2012-04-09T14:21:50Z 165.48 2012-04-09T14:21:51Z 165.48 2012-04-09T14:21:52Z 165.96 2012-04-09T14:21:53Z 165.96 2012-04-09T14:21:54Z 165.96 2012-04-09T14:21:55Z 165.96 2012-04-09T14:21:56Z 165.96 2012-04-09T14:21:57Z 165.48 2012-04-09T14:21:58Z 165.48 2012-04-09T14:21:59Z 165 2012-04-09T14:22:00Z 165 2012-04-09T14:22:08Z 165.96 2012-04-09T14:22:21Z 166.45 2012-04-09T14:22:26Z 166.45 2012-04-09T14:22:27Z 167.41 2012-04-09T14:22:29Z 167.41 2012-04-09T14:22:30Z 167.41 2012-04-09T14:22:31Z 168.37 2012-04-09T14:22:35Z 168.85 2012-04-09T14:22:36Z 168.37 2012-04-09T14:22:37Z 168.37 2012-04-09T14:22:38Z 168.85 2012-04-09T14:22:39Z 169.33 2012-04-09T14:22:40Z 169.81 2012-04-09T14:22:41Z 170.29 2012-04-09T14:22:42Z 170.77 2012-04-09T14:22:43Z 171.25 2012-04-09T14:22:44Z 171.73 2012-04-09T14:22:45Z 172.21 2012-04-09T14:22:46Z 175.1 2012-04-09T14:22:59Z 179.42 2012-04-09T14:23:10Z 179.42 2012-04-09T14:23:11Z 179.42 2012-04-09T14:23:12Z 179.9 2012-04-09T14:23:13Z 179.9 2012-04-09T14:23:14Z 180.38 2012-04-09T14:23:26Z 179.42 2012-04-09T14:23:37Z 181.35 2012-04-09T14:23:42Z 181.83 2012-04-09T14:23:43Z 182.79 2012-04-09T14:23:44Z 182.79 2012-04-09T14:23:56Z 183.27 2012-04-09T14:23:57Z 183.27 2012-04-09T14:23:58Z 187.59 2012-04-09T14:24:07Z 192.88 2012-04-09T14:24:18Z 198.65 2012-04-09T14:24:33Z 199.13 2012-04-09T14:24:39Z 199.13 2012-04-09T14:24:40Z 199.13 2012-04-09T14:24:41Z 199.13 2012-04-09T14:24:42Z 199.13 2012-04-09T14:24:43Z 199.13 2012-04-09T14:24:45Z 199.13 2012-04-09T14:24:46Z 199.61 2012-04-09T14:24:47Z 200.57 2012-04-09T14:24:48Z 200.57 2012-04-09T14:24:49Z 201.05 2012-04-09T14:24:50Z 208.74 2012-04-09T14:25:01Z 214.03 2012-04-09T14:25:09Z 217.88 2012-04-09T14:25:15Z 226.05 2012-04-09T14:25:26Z 233.26 2012-04-09T14:25:42Z 239.51 2012-04-09T14:25:54Z 239.02 2012-04-09T14:26:05Z 227.97 2012-04-09T14:26:17Z 216.43 2012-04-09T14:26:33Z 212.59 2012-04-09T14:26:48Z 212.11 2012-04-09T14:26:58Z 212.11 2012-04-09T14:27:16Z 214.03 2012-04-09T14:27:31Z 217.4 2012-04-09T14:27:47Z 215.47 2012-04-09T14:28:01Z 223.64 2012-04-09T14:28:14Z 225.57 2012-04-09T14:28:20Z 225.57 2012-04-09T14:28:21Z 225.57 2012-04-09T14:28:22Z 229.89 2012-04-09T14:28:28Z 229.89 2012-04-09T14:28:32Z 229.41 2012-04-09T14:28:33Z 228.45 2012-04-09T14:28:34Z 227.01 2012-04-09T14:28:35Z 225.09 2012-04-09T14:28:36Z 211.15 2012-04-09T14:28:49Z 211.63 2012-04-09T14:29:08Z 209.22 2012-04-09T14:29:18Z 205.86 2012-04-09T14:29:24Z 194.32 2012-04-09T14:29:33Z 190 2012-04-09T14:29:40Z 187.11 2012-04-09T14:29:45Z 185.19 2012-04-09T14:29:50Z 185.19 2012-04-09T14:29:54Z 185.19 2012-04-09T14:29:55Z 185.19 2012-04-09T14:29:56Z 184.71 2012-04-09T14:29:57Z 184.23 2012-04-09T14:29:58Z 183.75 2012-04-09T14:29:59Z 177.02 2012-04-09T14:30:06Z 172.69 2012-04-09T14:30:18Z 177.98 2012-04-09T14:30:29Z 180.87 2012-04-09T14:30:36Z 184.71 2012-04-09T14:30:47Z 190.48 2012-04-09T14:30:54Z 191.44 2012-04-09T14:30:55Z 191.92 2012-04-09T14:30:56Z 193.36 2012-04-09T14:31:00Z 193.36 2012-04-09T14:31:01Z 192.88 2012-04-09T14:31:02Z 192.88 2012-04-09T14:31:03Z 192.4 2012-04-09T14:31:04Z 192.4 2012-04-09T14:31:05Z 191.92 2012-04-09T14:31:06Z 191.92 2012-04-09T14:31:07Z 191.92 2012-04-09T14:31:08Z 191.44 2012-04-09T14:31:09Z 191.44 2012-04-09T14:31:10Z 190.96 2012-04-09T14:31:11Z 190.96 2012-04-09T14:31:12Z 190.48 2012-04-09T14:31:13Z 190 2012-04-09T14:31:14Z 190 2012-04-09T14:31:15Z 189.52 2012-04-09T14:31:16Z 189.04 2012-04-09T14:31:17Z 188.56 2012-04-09T14:31:18Z 188.08 2012-04-09T14:31:19Z 188.08 2012-04-09T14:31:20Z 187.59 2012-04-09T14:31:21Z 187.11 2012-04-09T14:31:22Z 187.11 2012-04-09T14:31:23Z 185.67 2012-04-09T14:31:29Z 185.67 2012-04-09T14:31:30Z 185.19 2012-04-09T14:31:31Z 184.71 2012-04-09T14:31:32Z 184.23 2012-04-09T14:31:33Z 184.23 2012-04-09T14:31:34Z 183.75 2012-04-09T14:31:35Z 183.27 2012-04-09T14:31:36Z 183.27 2012-04-09T14:31:37Z 182.79 2012-04-09T14:31:38Z 182.31 2012-04-09T14:31:39Z 181.83 2012-04-09T14:31:40Z 180.87 2012-04-09T14:31:41Z 180.38 2012-04-09T14:31:42Z 179.9 2012-04-09T14:31:43Z 178.94 2012-04-09T14:31:44Z 175.58 2012-04-09T14:31:52Z 171.73 2012-04-09T14:32:03Z 171.73 2012-04-09T14:32:04Z 171.25 2012-04-09T14:32:05Z 170.77 2012-04-09T14:32:06Z 170.29 2012-04-09T14:32:07Z 170.29 2012-04-09T14:32:08Z 168.37 2012-04-09T14:32:13Z 168.37 2012-04-09T14:32:14Z 168.37 2012-04-09T14:32:15Z 168.37 2012-04-09T14:32:16Z 167.89 2012-04-09T14:32:17Z 167.41 2012-04-09T14:32:18Z 166.93 2012-04-09T14:32:19Z 166.93 2012-04-09T14:32:20Z 166.45 2012-04-09T14:32:21Z 161.16 2012-04-09T14:32:31Z 158.75 2012-04-09T14:32:39Z 158.75 2012-04-09T14:32:40Z 158.75 2012-04-09T14:32:49Z 158.75 2012-04-09T14:32:50Z 158.75 2012-04-09T14:32:51Z 158.27 2012-04-09T14:32:52Z 158.27 2012-04-09T14:32:53Z 158.27 2012-04-09T14:32:54Z 158.27 2012-04-09T14:32:55Z 157.79 2012-04-09T14:33:01Z 157.31 2012-04-09T14:33:02Z 156.83 2012-04-09T14:33:03Z 156.35 2012-04-09T14:33:04Z 156.35 2012-04-09T14:33:05Z 155.87 2012-04-09T14:33:06Z 155.39 2012-04-09T14:33:07Z 154.91 2012-04-09T14:33:08Z 154.91 2012-04-09T14:33:09Z 154.91 2012-04-09T14:33:10Z 155.39 2012-04-09T14:33:17Z 154.91 2012-04-09T14:33:18Z 154.91 2012-04-09T14:33:19Z 155.39 2012-04-09T14:33:20Z 154.91 2012-04-09T14:33:21Z 155.39 2012-04-09T14:33:22Z 155.39 2012-04-09T14:33:23Z 156.35 2012-04-09T14:33:28Z 156.35 2012-04-09T14:33:30Z 156.35 2012-04-09T14:33:31Z 156.83 2012-04-09T14:33:32Z 156.83 2012-04-09T14:33:33Z 156.83 2012-04-09T14:33:34Z 156.83 2012-04-09T14:33:35Z 156.83 2012-04-09T14:33:36Z 156.83 2012-04-09T14:33:37Z 156.83 2012-04-09T14:33:38Z 156.83 2012-04-09T14:33:39Z 156.83 2012-04-09T14:33:40Z 156.35 2012-04-09T14:33:41Z 155.87 2012-04-09T14:33:42Z 155.87 2012-04-09T14:33:43Z 155.39 2012-04-09T14:33:44Z 155.39 2012-04-09T14:33:45Z 155.39 2012-04-09T14:33:46Z 155.39 2012-04-09T14:33:56Z 155.39 2012-04-09T14:34:04Z 153.95 2012-04-09T14:34:15Z 153.47 2012-04-09T14:34:24Z 151.06 2012-04-09T14:34:34Z 151.06 2012-04-09T14:34:45Z 151.06 2012-04-09T14:34:47Z 151.06 2012-04-09T14:34:48Z 150.1 2012-04-09T14:34:56Z 147.22 2012-04-09T14:35:07Z 145.3 2012-04-09T14:35:16Z 146.26 2012-04-09T14:35:21Z 147.22 2012-04-09T14:35:34Z 146.74 2012-04-09T14:35:39Z 147.22 2012-04-09T14:35:46Z 147.22 2012-04-09T14:35:47Z 146.74 2012-04-09T14:35:48Z 146.74 2012-04-09T14:35:49Z 146.26 2012-04-09T14:35:50Z 146.26 2012-04-09T14:35:51Z 146.26 2012-04-09T14:35:52Z 145.78 2012-04-09T14:35:57Z 145.78 2012-04-09T14:35:58Z 145.78 2012-04-09T14:35:59Z 145.3 2012-04-09T14:36:00Z 145.3 2012-04-09T14:36:01Z 145.3 2012-04-09T14:36:02Z 144.34 2012-04-09T14:36:09Z 144.34 2012-04-09T14:36:10Z 144.82 2012-04-09T14:36:11Z 144.34 2012-04-09T14:36:16Z 143.85 2012-04-09T14:36:17Z 143.85 2012-04-09T14:36:18Z 143.37 2012-04-09T14:36:19Z 143.37 2012-04-09T14:36:20Z 143.37 2012-04-09T14:36:21Z 142.89 2012-04-09T14:36:22Z 142.89 2012-04-09T14:36:23Z 142.89 2012-04-09T14:36:24Z 142.41 2012-04-09T14:36:26Z 142.41 2012-04-09T14:36:27Z 142.41 2012-04-09T14:36:28Z 142.41 2012-04-09T14:36:29Z 141.93 2012-04-09T14:36:30Z 141.93 2012-04-09T14:36:31Z 141.93 2012-04-09T14:36:32Z 141.45 2012-04-09T14:36:33Z 141.45 2012-04-09T14:36:34Z 141.45 2012-04-09T14:36:35Z 141.45 2012-04-09T14:36:46Z 140.97 2012-04-09T14:36:52Z 140.97 2012-04-09T14:36:53Z 140.97 2012-04-09T14:36:54Z 140.97 2012-04-09T14:36:55Z 140.97 2012-04-09T14:36:56Z 140.97 2012-04-09T14:36:57Z 140.97 2012-04-09T14:36:58Z 140.97 2012-04-09T14:36:59Z 140.97 2012-04-09T14:37:00Z 140.97 2012-04-09T14:37:06Z 140.49 2012-04-09T14:37:08Z 140.49 2012-04-09T14:37:09Z 140.49 2012-04-09T14:37:10Z 140.49 2012-04-09T14:37:11Z 140.49 2012-04-09T14:37:12Z 140.97 2012-04-09T14:37:13Z 140.97 2012-04-09T14:37:14Z 141.45 2012-04-09T14:37:15Z 142.41 2012-04-09T14:37:16Z 141.93 2012-04-09T14:37:17Z 141.93 2012-04-09T14:37:18Z 141.45 2012-04-09T14:37:23Z 140.49 2012-04-09T14:37:29Z 140.49 2012-04-09T14:37:30Z 140.01 2012-04-09T14:37:31Z 139.05 2012-04-09T14:37:35Z 138.09 2012-04-09T14:37:36Z 138.09 2012-04-09T14:37:37Z 137.61 2012-04-09T14:37:45Z 137.13 2012-04-09T14:37:47Z 137.13 2012-04-09T14:37:48Z 137.13 2012-04-09T14:37:49Z 136.16 2012-04-09T14:37:54Z 135.68 2012-04-09T14:37:55Z 135.2 2012-04-09T14:37:56Z 135.2 2012-04-09T14:37:57Z 134.72 2012-04-09T14:37:58Z 134.72 2012-04-09T14:37:59Z 134.24 2012-04-09T14:38:00Z 134.24 2012-04-09T14:38:01Z 134.24 2012-04-09T14:38:02Z 133.76 2012-04-09T14:38:05Z 133.28 2012-04-09T14:38:06Z 133.28 2012-04-09T14:38:07Z 133.28 2012-04-09T14:38:08Z 132.8 2012-04-09T14:38:09Z 132.32 2012-04-09T14:38:10Z 132.32 2012-04-09T14:38:11Z 132.32 2012-04-09T14:38:12Z 131.84 2012-04-09T14:38:13Z 131.84 2012-04-09T14:38:14Z 131.84 2012-04-09T14:38:15Z 131.84 2012-04-09T14:38:16Z 131.84 2012-04-09T14:38:17Z 131.36 2012-04-09T14:38:22Z 131.36 2012-04-09T14:38:23Z 131.36 2012-04-09T14:38:24Z 131.36 2012-04-09T14:38:25Z 131.84 2012-04-09T14:38:26Z 135.68 2012-04-09T14:38:33Z 140.01 2012-04-09T14:38:42Z 140.97 2012-04-09T14:38:46Z 140.97 2012-04-09T14:38:47Z 141.45 2012-04-09T14:38:48Z 140.97 2012-04-09T14:38:54Z 140.01 2012-04-09T14:39:02Z 138.09 2012-04-09T14:39:12Z 137.13 2012-04-09T14:39:23Z 137.13 2012-04-09T14:39:25Z 136.64 2012-04-09T14:39:26Z 136.64 2012-04-09T14:39:27Z 136.16 2012-04-09T14:39:28Z 136.16 2012-04-09T14:39:29Z 137.61 2012-04-09T14:39:43Z 140.01 2012-04-09T14:39:58Z 140.01 2012-04-09T14:40:07Z 137.13 2012-04-09T14:40:20Z 135.2 2012-04-09T14:40:30Z 134.24 2012-04-09T14:40:37Z 133.28 2012-04-09T14:40:49Z 132.8 2012-04-09T14:40:53Z 132.8 2012-04-09T14:40:54Z 132.8 2012-04-09T14:40:55Z 132.8 2012-04-09T14:40:56Z 132.8 2012-04-09T14:40:57Z 132.8 2012-04-09T14:40:58Z 132.8 2012-04-09T14:40:59Z 132.8 2012-04-09T14:41:00Z 132.8 2012-04-09T14:41:10Z 131.84 2012-04-09T14:41:19Z 130.88 2012-04-09T14:41:22Z 130.88 2012-04-09T14:41:23Z 130.4 2012-04-09T14:41:24Z 130.4 2012-04-09T14:41:25Z 130.4 2012-04-09T14:41:26Z 130.88 2012-04-09T14:41:33Z 131.36 2012-04-09T14:41:44Z 130.4 2012-04-09T14:41:48Z 130.4 2012-04-09T14:41:49Z 130.4 2012-04-09T14:41:50Z 130.4 2012-04-09T14:41:51Z 130.4 2012-04-09T14:41:52Z 129.92 2012-04-09T14:41:53Z 129.92 2012-04-09T14:41:54Z 130.4 2012-04-09T14:41:55Z 130.88 2012-04-09T14:42:04Z 130.88 2012-04-09T14:42:12Z 131.36 2012-04-09T14:42:23Z 131.84 2012-04-09T14:42:29Z 131.36 2012-04-09T14:42:30Z 131.36 2012-04-09T14:42:31Z 129.92 2012-04-09T14:42:41Z 131.36 2012-04-09T14:42:49Z 129.92 2012-04-09T14:42:59Z 130.4 2012-04-09T14:43:00Z 132.8 2012-04-09T14:43:10Z 134.72 2012-04-09T14:43:19Z 134.72 2012-04-09T14:43:24Z 134.24 2012-04-09T14:43:25Z 134.24 2012-04-09T14:43:26Z 134.72 2012-04-09T14:43:27Z 135.2 2012-04-09T14:43:28Z 135.2 2012-04-09T14:43:29Z 140.49 2012-04-09T14:43:37Z 141.45 2012-04-09T14:43:41Z 140.97 2012-04-09T14:43:42Z 139.05 2012-04-09T14:43:51Z 148.66 2012-04-09T14:44:02Z 152.03 2012-04-09T14:44:09Z 153.47 2012-04-09T14:44:11Z 153.47 2012-04-09T14:44:12Z 153.95 2012-04-09T14:44:13Z 151.06 2012-04-09T14:44:22Z 139.53 2012-04-09T14:44:29Z 132.8 2012-04-09T14:44:34Z 132.8 2012-04-09T14:44:35Z 131.84 2012-04-09T14:44:36Z 128.95 2012-04-09T14:44:41Z 128.47 2012-04-09T14:44:42Z 127.51 2012-04-09T14:44:43Z 127.03 2012-04-09T14:44:44Z 126.55 2012-04-09T14:44:45Z 125.59 2012-04-09T14:44:46Z 125.11 2012-04-09T14:44:47Z 124.63 2012-04-09T14:44:48Z 124.15 2012-04-09T14:44:49Z 123.67 2012-04-09T14:44:50Z 123.67 2012-04-09T14:44:51Z 122.71 2012-04-09T14:44:54Z 122.22 2012-04-09T14:44:55Z 121.74 2012-04-09T14:44:56Z 121.26 2012-04-09T14:44:57Z 121.74 2012-04-09T14:44:58Z 121.26 2012-04-09T14:44:59Z 122.22 2012-04-09T14:45:00Z 121.74 2012-04-09T14:45:04Z 121.26 2012-04-09T14:45:05Z 120.3 2012-04-09T14:45:06Z 120.78 2012-04-09T14:45:07Z 120.78 2012-04-09T14:45:08Z 120.3 2012-04-09T14:45:09Z 120.3 2012-04-09T14:45:10Z 119.82 2012-04-09T14:45:11Z 118.86 2012-04-09T14:45:16Z 118.86 2012-04-09T14:45:17Z 119.34 2012-04-09T14:45:18Z 119.82 2012-04-09T14:45:19Z 120.3 2012-04-09T14:45:20Z 120.3 2012-04-09T14:45:21Z 119.82 2012-04-09T14:45:29Z 119.34 2012-04-09T14:45:30Z 119.34 2012-04-09T14:45:31Z 119.34 2012-04-09T14:45:32Z 118.86 2012-04-09T14:45:33Z 118.86 2012-04-09T14:45:34Z 118.86 2012-04-09T14:45:35Z 118.38 2012-04-09T14:45:36Z 118.38 2012-04-09T14:45:37Z 118.38 2012-04-09T14:45:39Z 118.38 2012-04-09T14:45:40Z 118.38 2012-04-09T14:45:41Z 118.86 2012-04-09T14:45:42Z 119.34 2012-04-09T14:45:43Z 119.34 2012-04-09T14:45:44Z 119.82 2012-04-09T14:45:45Z 119.82 2012-04-09T14:45:46Z 120.3 2012-04-09T14:45:47Z 119.82 2012-04-09T14:45:48Z 118.86 2012-04-09T14:45:55Z 118.38 2012-04-09T14:45:56Z 118.38 2012-04-09T14:45:57Z 117.9 2012-04-09T14:45:58Z 117.42 2012-04-09T14:45:59Z 117.42 2012-04-09T14:46:00Z 117.9 2012-04-09T14:46:01Z 117.9 2012-04-09T14:46:05Z 118.38 2012-04-09T14:46:06Z 120.78 2012-04-09T14:46:12Z 119.82 2012-04-09T14:46:15Z 117.42 2012-04-09T14:46:25Z 116.94 2012-04-09T14:46:33Z 117.42 2012-04-09T14:46:40Z 117.9 2012-04-09T14:46:41Z 118.38 2012-04-09T14:46:42Z 119.34 2012-04-09T14:46:43Z 119.82 2012-04-09T14:46:44Z 120.78 2012-04-09T14:46:46Z 121.26 2012-04-09T14:46:47Z 122.22 2012-04-09T14:46:48Z 123.67 2012-04-09T14:46:49Z 124.63 2012-04-09T14:46:50Z 125.59 2012-04-09T14:46:51Z 126.55 2012-04-09T14:46:52Z 127.03 2012-04-09T14:46:53Z 127.03 2012-04-09T14:46:54Z 126.55 2012-04-09T14:46:55Z 126.07 2012-04-09T14:46:56Z 119.34 2012-04-09T14:47:04Z 116.46 2012-04-09T14:47:13Z 117.42 2012-04-09T14:47:20Z 117.42 2012-04-09T14:47:24Z 117.42 2012-04-09T14:47:25Z 115.01 2012-04-09T14:47:31Z 114.53 2012-04-09T14:47:32Z 114.05 2012-04-09T14:47:33Z 114.05 2012-04-09T14:47:38Z 114.05 2012-04-09T14:47:39Z 114.05 2012-04-09T14:47:40Z 114.53 2012-04-09T14:47:41Z 114.53 2012-04-09T14:47:42Z 114.53 2012-04-09T14:47:43Z 115.5 2012-04-09T14:47:44Z 116.46 2012-04-09T14:47:45Z 116.94 2012-04-09T14:47:46Z 117.42 2012-04-09T14:47:47Z 117.9 2012-04-09T14:47:48Z 117.9 2012-04-09T14:47:49Z 117.42 2012-04-09T14:47:50Z 117.42 2012-04-09T14:47:51Z 116.46 2012-04-09T14:47:52Z 115.98 2012-04-09T14:47:53Z 115.5 2012-04-09T14:47:54Z 115.5 2012-04-09T14:47:55Z 115.01 2012-04-09T14:47:56Z 114.53 2012-04-09T14:47:57Z 114.53 2012-04-09T14:47:58Z 114.05 2012-04-09T14:48:00Z 113.57 2012-04-09T14:48:01Z 113.09 2012-04-09T14:48:03Z 113.09 2012-04-09T14:48:04Z 113.09 2012-04-09T14:48:05Z 112.61 2012-04-09T14:48:06Z 112.61 2012-04-09T14:48:07Z 112.13 2012-04-09T14:48:08Z 112.13 2012-04-09T14:48:09Z 111.65 2012-04-09T14:48:10Z 111.65 2012-04-09T14:48:11Z 111.65 2012-04-09T14:48:12Z 111.17 2012-04-09T14:48:13Z 111.17 2012-04-09T14:48:15Z 111.17 2012-04-09T14:48:16Z 111.17 2012-04-09T14:48:19Z 111.17 2012-04-09T14:48:20Z 111.17 2012-04-09T14:48:21Z 110.69 2012-04-09T14:48:24Z 111.17 2012-04-09T14:48:25Z 110.69 2012-04-09T14:48:26Z 110.69 2012-04-09T14:48:27Z 111.17 2012-04-09T14:48:28Z 111.17 2012-04-09T14:48:29Z 111.17 2012-04-09T14:48:30Z 113.09 2012-04-09T14:48:41Z 114.53 2012-04-09T14:48:49Z 114.53 2012-04-09T14:48:53Z 114.53 2012-04-09T14:48:54Z 114.53 2012-04-09T14:48:55Z 114.53 2012-04-09T14:48:56Z 115.01 2012-04-09T14:48:57Z 115.5 2012-04-09T14:48:58Z 115.5 2012-04-09T14:48:59Z 115.5 2012-04-09T14:49:00Z 115.5 2012-04-09T14:49:01Z 115.98 2012-04-09T14:49:02Z 115.98 2012-04-09T14:49:04Z 116.46 2012-04-09T14:49:05Z 116.46 2012-04-09T14:49:06Z 116.46 2012-04-09T14:49:07Z 116.46 2012-04-09T14:49:08Z 116.46 2012-04-09T14:49:11Z 116.46 2012-04-09T14:49:12Z 116.46 2012-04-09T14:49:13Z 116.46 2012-04-09T14:49:14Z 116.46 2012-04-09T14:49:15Z 116.46 2012-04-09T14:49:16Z 117.9 2012-04-09T14:49:21Z 118.38 2012-04-09T14:49:22Z 118.38 2012-04-09T14:49:23Z 118.38 2012-04-09T14:49:24Z 118.38 2012-04-09T14:49:25Z 118.86 2012-04-09T14:49:26Z 119.82 2012-04-09T14:49:27Z 120.3 2012-04-09T14:49:28Z 123.19 2012-04-09T14:49:32Z 124.15 2012-04-09T14:49:33Z 124.63 2012-04-09T14:49:34Z 126.07 2012-04-09T14:49:37Z 126.55 2012-04-09T14:49:38Z 127.03 2012-04-09T14:49:39Z 127.51 2012-04-09T14:49:40Z 128.47 2012-04-09T14:49:41Z 129.43 2012-04-09T14:49:42Z 130.4 2012-04-09T14:49:43Z 131.36 2012-04-09T14:49:44Z 132.32 2012-04-09T14:49:45Z 136.16 2012-04-09T14:49:49Z 136.64 2012-04-09T14:49:50Z 137.13 2012-04-09T14:49:51Z 138.57 2012-04-09T14:49:52Z 140.01 2012-04-09T14:49:53Z 143.37 2012-04-09T14:49:56Z 144.34 2012-04-09T14:49:57Z 149.62 2012-04-09T14:50:02Z 150.1 2012-04-09T14:50:03Z 151.54 2012-04-09T14:50:04Z 152.51 2012-04-09T14:50:05Z 153.95 2012-04-09T14:50:06Z 155.87 2012-04-09T14:50:08Z 156.83 2012-04-09T14:50:09Z 157.31 2012-04-09T14:50:10Z 158.27 2012-04-09T14:50:11Z 159.24 2012-04-09T14:50:12Z 160.2 2012-04-09T14:50:13Z 161.16 2012-04-09T14:50:14Z 161.64 2012-04-09T14:50:15Z 162.6 2012-04-09T14:50:16Z 163.08 2012-04-09T14:50:17Z 164.52 2012-04-09T14:50:18Z 165.48 2012-04-09T14:50:19Z 165.96 2012-04-09T14:50:21Z 167.89 2012-04-09T14:50:23Z 168.85 2012-04-09T14:50:24Z 169.33 2012-04-09T14:50:25Z 170.29 2012-04-09T14:50:26Z 170.77 2012-04-09T14:50:27Z 171.25 2012-04-09T14:50:28Z 172.21 2012-04-09T14:50:29Z 173.17 2012-04-09T14:50:30Z 174.14 2012-04-09T14:50:31Z 175.1 2012-04-09T14:50:32Z 176.54 2012-04-09T14:50:33Z 182.79 2012-04-09T14:50:39Z 184.71 2012-04-09T14:50:41Z 185.67 2012-04-09T14:50:42Z 186.63 2012-04-09T14:50:43Z 191.92 2012-04-09T14:50:48Z 192.88 2012-04-09T14:50:49Z 193.84 2012-04-09T14:50:50Z 194.8 2012-04-09T14:50:51Z 195.77 2012-04-09T14:50:53Z 195.77 2012-04-09T14:50:54Z 196.73 2012-04-09T14:50:55Z 197.21 2012-04-09T14:50:56Z 198.17 2012-04-09T14:50:57Z 198.65 2012-04-09T14:50:58Z 199.13 2012-04-09T14:50:59Z 200.09 2012-04-09T14:51:00Z 201.53 2012-04-09T14:51:01Z 202.49 2012-04-09T14:51:02Z 208.74 2012-04-09T14:51:07Z 211.63 2012-04-09T14:51:11Z 211.63 2012-04-09T14:51:12Z 212.11 2012-04-09T14:51:13Z 212.59 2012-04-09T14:51:14Z 212.59 2012-04-09T14:51:15Z 213.55 2012-04-09T14:51:16Z 214.03 2012-04-09T14:51:17Z 214.51 2012-04-09T14:51:36Z 218.36 2012-04-09T14:54:59Z 217.88 2012-04-09T14:55:05Z 217.88 2012-04-09T14:55:06Z 217.88 2012-04-09T14:55:08Z 221.24 2012-04-09T14:55:16Z 223.64 2012-04-09T14:55:23Z 225.09 2012-04-09T14:55:31Z 225.57 2012-04-09T14:55:39Z 229.89 2012-04-09T14:55:53Z 230.85 2012-04-09T14:56:09Z 242.87 2012-04-09T14:56:19Z 249.12 2012-04-09T14:56:26Z 251.52 2012-04-09T14:56:35Z 244.31 2012-04-09T14:56:47Z 247.68 2012-04-09T14:57:02Z 249.6 2012-04-09T14:57:11Z 248.16 2012-04-09T14:57:16Z 247.68 2012-04-09T14:57:17Z 248.16 2012-04-09T14:57:19Z 247.68 2012-04-09T14:57:20Z 247.2 2012-04-09T14:57:21Z 247.2 2012-04-09T14:57:22Z 247.2 2012-04-09T14:57:23Z 247.2 2012-04-09T14:57:24Z 247.2 2012-04-09T14:57:25Z 247.2 2012-04-09T14:57:26Z 247.2 2012-04-09T14:57:27Z 247.2 2012-04-09T14:57:36Z 247.2 2012-04-09T14:57:40Z 247.2 2012-04-09T14:57:41Z 246.72 2012-04-09T14:57:46Z 246.23 2012-04-09T14:57:47Z 246.23 2012-04-09T14:57:48Z 245.75 2012-04-09T14:57:49Z 245.27 2012-04-09T14:57:50Z 244.79 2012-04-09T14:57:51Z 244.31 2012-04-09T14:57:52Z 243.83 2012-04-09T14:57:53Z 243.35 2012-04-09T14:57:54Z 242.87 2012-04-09T14:57:55Z 239.02 2012-04-09T14:58:05Z 238.06 2012-04-09T14:58:09Z 238.06 2012-04-09T14:58:10Z 238.06 2012-04-09T14:58:11Z 238.06 2012-04-09T14:58:12Z 238.06 2012-04-09T14:58:13Z 237.1 2012-04-09T14:58:23Z 235.18 2012-04-09T14:58:25Z 234.7 2012-04-09T14:58:26Z 233.74 2012-04-09T14:58:27Z 233.26 2012-04-09T14:58:28Z 232.78 2012-04-09T14:58:29Z 229.41 2012-04-09T14:58:34Z 228.93 2012-04-09T14:58:35Z 228.45 2012-04-09T14:58:36Z 227.49 2012-04-09T14:58:37Z 227.01 2012-04-09T14:58:38Z 225.09 2012-04-09T14:58:45Z 224.61 2012-04-09T14:58:46Z 224.61 2012-04-09T14:58:47Z 224.61 2012-04-09T14:58:48Z 224.61 2012-04-09T14:58:49Z 224.61 2012-04-09T14:58:50Z 224.61 2012-04-09T14:58:51Z 224.61 2012-04-09T14:58:52Z 221.72 2012-04-09T14:58:57Z 220.76 2012-04-09T14:58:58Z 217.88 2012-04-09T14:59:00Z 216.43 2012-04-09T14:59:01Z 214.99 2012-04-09T14:59:02Z 214.03 2012-04-09T14:59:03Z 212.59 2012-04-09T14:59:04Z 211.15 2012-04-09T14:59:05Z 209.7 2012-04-09T14:59:06Z 208.26 2012-04-09T14:59:07Z 203.94 2012-04-09T14:59:10Z 202.01 2012-04-09T14:59:11Z 200.09 2012-04-09T14:59:12Z 198.65 2012-04-09T14:59:13Z 197.21 2012-04-09T14:59:14Z 195.28 2012-04-09T14:59:15Z 178.94 2012-04-09T14:59:25Z 176.06 2012-04-09T14:59:28Z 175.1 2012-04-09T14:59:29Z 174.14 2012-04-09T14:59:30Z 173.17 2012-04-09T14:59:31Z 173.17 2012-04-09T14:59:32Z 172.21 2012-04-09T14:59:33Z 171.25 2012-04-09T14:59:35Z 171.25 2012-04-09T14:59:36Z 170.77 2012-04-09T14:59:37Z 170.29 2012-04-09T14:59:38Z 168.85 2012-04-09T14:59:39Z 167.89 2012-04-09T14:59:40Z 166.93 2012-04-09T14:59:41Z 165.96 2012-04-09T14:59:42Z 164.52 2012-04-09T14:59:43Z 162.6 2012-04-09T14:59:44Z 154.91 2012-04-09T14:59:49Z 153.47 2012-04-09T14:59:50Z 152.51 2012-04-09T14:59:51Z 151.54 2012-04-09T14:59:52Z 151.06 2012-04-09T14:59:53Z 150.1 2012-04-09T14:59:54Z 149.62 2012-04-09T14:59:55Z 148.66 2012-04-09T14:59:56Z 147.7 2012-04-09T14:59:57Z 146.74 2012-04-09T14:59:58Z 146.26 2012-04-09T14:59:59Z 145.3 2012-04-09T15:00:00Z 143.85 2012-04-09T15:00:01Z 142.41 2012-04-09T15:00:02Z 140.01 2012-04-09T15:00:04Z 139.05 2012-04-09T15:00:05Z 135.2 2012-04-09T15:00:08Z 134.24 2012-04-09T15:00:09Z 125.59 2012-04-09T15:00:15Z 114.05 2012-04-09T15:00:23Z 106.36 2012-04-09T15:00:31Z 105.88 2012-04-09T15:00:32Z 106.36 2012-04-09T15:00:33Z 106.36 2012-04-09T15:00:34Z 106.84 2012-04-09T15:00:35Z 106.84 2012-04-09T15:00:36Z 107.81 2012-04-09T15:00:44Z 107.81 2012-04-09T15:00:45Z 107.81 2012-04-09T15:00:46Z 107.81 2012-04-09T15:00:47Z 107.81 2012-04-09T15:00:48Z 107.81 2012-04-09T15:00:49Z 109.25 2012-04-09T15:00:53Z 109.73 2012-04-09T15:00:54Z 111.17 2012-04-09T15:00:57Z 112.13 2012-04-09T15:00:58Z 112.61 2012-04-09T15:00:59Z 118.38 2012-04-09T15:01:08Z 119.34 2012-04-09T15:01:09Z 120.3 2012-04-09T15:01:10Z 123.67 2012-04-09T15:01:15Z 124.63 2012-04-09T15:01:16Z 125.59 2012-04-09T15:01:18Z 126.07 2012-04-09T15:01:19Z 127.03 2012-04-09T15:01:20Z 127.51 2012-04-09T15:01:21Z 127.99 2012-04-09T15:01:22Z 128.95 2012-04-09T15:01:23Z 129.43 2012-04-09T15:01:24Z 130.4 2012-04-09T15:01:25Z 130.88 2012-04-09T15:01:26Z 131.36 2012-04-09T15:01:27Z 132.32 2012-04-09T15:01:28Z 134.72 2012-04-09T15:01:32Z 135.2 2012-04-09T15:01:33Z 135.68 2012-04-09T15:01:34Z 136.16 2012-04-09T15:01:35Z 136.64 2012-04-09T15:01:36Z 139.53 2012-04-09T15:01:42Z 140.01 2012-04-09T15:01:43Z 140.49 2012-04-09T15:01:44Z 141.45 2012-04-09T15:01:45Z 141.93 2012-04-09T15:01:46Z 141.93 2012-04-09T15:01:47Z 142.41 2012-04-09T15:01:48Z 142.89 2012-04-09T15:01:49Z 143.37 2012-04-09T15:01:50Z 143.85 2012-04-09T15:01:51Z 144.82 2012-04-09T15:01:52Z 144.82 2012-04-09T15:01:53Z 145.3 2012-04-09T15:01:54Z 145.3 2012-04-09T15:01:55Z 145.78 2012-04-09T15:01:56Z 146.26 2012-04-09T15:01:57Z 146.74 2012-04-09T15:01:58Z 147.22 2012-04-09T15:01:59Z 147.7 2012-04-09T15:02:00Z 148.18 2012-04-09T15:02:01Z 148.66 2012-04-09T15:02:02Z 149.14 2012-04-09T15:02:03Z 149.14 2012-04-09T15:02:04Z 149.62 2012-04-09T15:02:05Z 150.58 2012-04-09T15:02:09Z 150.58 2012-04-09T15:02:10Z 150.58 2012-04-09T15:02:11Z 151.06 2012-04-09T15:02:12Z 151.54 2012-04-09T15:02:13Z 152.03 2012-04-09T15:02:14Z 152.51 2012-04-09T15:02:15Z 152.99 2012-04-09T15:02:16Z 153.47 2012-04-09T15:02:17Z 153.95 2012-04-09T15:02:18Z 154.43 2012-04-09T15:02:19Z 155.39 2012-04-09T15:02:20Z 155.87 2012-04-09T15:02:21Z 158.27 2012-04-09T15:02:25Z 159.24 2012-04-09T15:02:26Z 160.2 2012-04-09T15:02:27Z 161.16 2012-04-09T15:02:29Z 161.64 2012-04-09T15:02:30Z 162.12 2012-04-09T15:02:31Z 162.6 2012-04-09T15:02:32Z 163.56 2012-04-09T15:02:33Z 165.96 2012-04-09T15:02:36Z 166.93 2012-04-09T15:02:37Z 167.89 2012-04-09T15:02:38Z 168.37 2012-04-09T15:02:39Z 169.81 2012-04-09T15:02:40Z 172.21 2012-04-09T15:02:43Z 172.69 2012-04-09T15:02:44Z 173.66 2012-04-09T15:02:45Z 174.62 2012-04-09T15:02:46Z 175.58 2012-04-09T15:02:47Z 176.54 2012-04-09T15:02:48Z 177.5 2012-04-09T15:02:49Z 178.46 2012-04-09T15:02:50Z 178.94 2012-04-09T15:02:51Z 179.9 2012-04-09T15:02:52Z 180.38 2012-04-09T15:02:53Z 181.35 2012-04-09T15:02:54Z 181.83 2012-04-09T15:02:55Z 182.31 2012-04-09T15:02:56Z 182.79 2012-04-09T15:02:57Z 182.79 2012-04-09T15:02:58Z 183.27 2012-04-09T15:02:59Z 184.23 2012-04-09T15:03:00Z 185.19 2012-04-09T15:03:01Z 186.15 2012-04-09T15:03:02Z 186.63 2012-04-09T15:03:03Z 187.59 2012-04-09T15:03:04Z 188.08 2012-04-09T15:03:05Z 189.52 2012-04-09T15:03:07Z 190 2012-04-09T15:03:08Z 190.48 2012-04-09T15:03:09Z 191.44 2012-04-09T15:03:10Z 191.92 2012-04-09T15:03:11Z 192.88 2012-04-09T15:03:12Z 195.77 2012-04-09T15:03:15Z 196.73 2012-04-09T15:03:16Z 197.69 2012-04-09T15:03:17Z 198.65 2012-04-09T15:03:18Z 199.61 2012-04-09T15:03:19Z 203.94 2012-04-09T15:03:23Z 204.9 2012-04-09T15:03:24Z 205.86 2012-04-09T15:03:25Z 207.3 2012-04-09T15:03:26Z 208.26 2012-04-09T15:03:27Z 208.74 2012-04-09T15:03:28Z 209.7 2012-04-09T15:03:29Z 213.55 2012-04-09T15:03:33Z 214.03 2012-04-09T15:03:34Z 214.51 2012-04-09T15:03:35Z 215.47 2012-04-09T15:03:36Z 215.95 2012-04-09T15:03:37Z 216.43 2012-04-09T15:03:38Z 219.8 2012-04-09T15:03:43Z 220.76 2012-04-09T15:03:44Z 221.24 2012-04-09T15:03:45Z 221.72 2012-04-09T15:03:46Z 222.2 2012-04-09T15:03:47Z 222.68 2012-04-09T15:03:48Z 223.16 2012-04-09T15:03:49Z 223.64 2012-04-09T15:03:50Z 224.12 2012-04-09T15:03:51Z 224.12 2012-04-09T15:03:52Z 225.09 2012-04-09T15:03:53Z 225.57 2012-04-09T15:03:54Z 226.53 2012-04-09T15:03:55Z 227.49 2012-04-09T15:03:56Z 227.97 2012-04-09T15:03:57Z 228.93 2012-04-09T15:03:58Z 230.37 2012-04-09T15:03:59Z 231.33 2012-04-09T15:04:00Z 232.3 2012-04-09T15:04:01Z 233.74 2012-04-09T15:04:03Z 234.7 2012-04-09T15:04:04Z 235.18 2012-04-09T15:04:05Z 235.66 2012-04-09T15:04:06Z 235.18 2012-04-09T15:04:07Z 235.66 2012-04-09T15:04:11Z 235.66 2012-04-09T15:04:12Z 235.66 2012-04-09T15:04:13Z 235.66 2012-04-09T15:04:14Z 235.66 2012-04-09T15:04:15Z 236.14 2012-04-09T15:04:18Z 235.66 2012-04-09T15:04:19Z 235.18 2012-04-09T15:04:20Z 234.7 2012-04-09T15:04:21Z 234.7 2012-04-09T15:04:22Z 234.22 2012-04-09T15:04:23Z 233.74 2012-04-09T15:04:24Z 233.26 2012-04-09T15:04:25Z 232.3 2012-04-09T15:04:26Z 231.81 2012-04-09T15:04:27Z 231.33 2012-04-09T15:04:28Z 230.85 2012-04-09T15:04:29Z 227.49 2012-04-09T15:04:36Z 226.05 2012-04-09T15:04:43Z 226.05 2012-04-09T15:04:44Z 226.05 2012-04-09T15:04:45Z 225.57 2012-04-09T15:04:46Z 225.57 2012-04-09T15:04:47Z 224.12 2012-04-09T15:04:51Z 223.64 2012-04-09T15:04:52Z 223.16 2012-04-09T15:04:53Z 218.84 2012-04-09T15:05:06Z 221.72 2012-04-09T15:05:13Z 227.49 2012-04-09T15:05:23Z 231.81 2012-04-09T15:05:29Z 233.26 2012-04-09T15:05:31Z 234.22 2012-04-09T15:05:32Z 235.18 2012-04-09T15:05:33Z 240.95 2012-04-09T15:05:39Z 249.6 2012-04-09T15:05:47Z 257.77 2012-04-09T15:05:53Z 262.1 2012-04-09T15:05:56Z 263.54 2012-04-09T15:05:57Z 264.98 2012-04-09T15:05:58Z 267.38 2012-04-09T15:06:00Z 268.35 2012-04-09T15:06:01Z 269.79 2012-04-09T15:06:02Z 271.71 2012-04-09T15:06:04Z 272.67 2012-04-09T15:06:05Z 273.15 2012-04-09T15:06:06Z 274.11 2012-04-09T15:06:07Z 274.59 2012-04-09T15:06:08Z 275.56 2012-04-09T15:06:09Z 276.04 2012-04-09T15:06:10Z 277.48 2012-04-09T15:06:11Z 278.44 2012-04-09T15:06:12Z 279.4 2012-04-09T15:06:13Z 280.36 2012-04-09T15:06:14Z 280.84 2012-04-09T15:06:15Z 281.32 2012-04-09T15:06:16Z 282.28 2012-04-09T15:06:17Z 283.73 2012-04-09T15:06:18Z 284.69 2012-04-09T15:06:19Z 285.65 2012-04-09T15:06:20Z 288.05 2012-04-09T15:06:22Z 289.01 2012-04-09T15:06:23Z 289.97 2012-04-09T15:06:24Z 290.94 2012-04-09T15:06:25Z 291.9 2012-04-09T15:06:26Z 292.86 2012-04-09T15:06:27Z 293.34 2012-04-09T15:06:28Z 294.3 2012-04-09T15:06:29Z 297.18 2012-04-09T15:06:32Z 298.63 2012-04-09T15:06:33Z 299.59 2012-04-09T15:06:34Z 300.55 2012-04-09T15:06:35Z 301.51 2012-04-09T15:06:36Z 302.95 2012-04-09T15:06:37Z 303.91 2012-04-09T15:06:38Z 305.36 2012-04-09T15:06:39Z 306.32 2012-04-09T15:06:40Z 307.28 2012-04-09T15:06:41Z 308.72 2012-04-09T15:06:42Z 309.68 2012-04-09T15:06:43Z 310.64 2012-04-09T15:06:44Z 312.57 2012-04-09T15:06:46Z 313.53 2012-04-09T15:06:47Z 315.93 2012-04-09T15:06:49Z 316.89 2012-04-09T15:06:50Z 317.37 2012-04-09T15:06:51Z 318.33 2012-04-09T15:06:52Z 318.81 2012-04-09T15:06:53Z 319.78 2012-04-09T15:06:54Z 320.26 2012-04-09T15:06:55Z 321.22 2012-04-09T15:06:56Z 321.7 2012-04-09T15:06:57Z 322.66 2012-04-09T15:06:58Z 324.1 2012-04-09T15:06:59Z 329.39 2012-04-09T15:07:04Z 330.83 2012-04-09T15:07:05Z 331.79 2012-04-09T15:07:06Z 333.23 2012-04-09T15:07:07Z 334.2 2012-04-09T15:07:08Z 335.64 2012-04-09T15:07:09Z 338.04 2012-04-09T15:07:11Z 338.52 2012-04-09T15:07:12Z 339.48 2012-04-09T15:07:18Z 334.2 2012-04-09T15:07:22Z 332.75 2012-04-09T15:07:23Z 331.79 2012-04-09T15:07:24Z 330.35 2012-04-09T15:07:25Z 329.39 2012-04-09T15:07:26Z 327.95 2012-04-09T15:07:27Z 326.5 2012-04-09T15:07:28Z 325.06 2012-04-09T15:07:29Z 323.62 2012-04-09T15:07:30Z 320.26 2012-04-09T15:07:32Z 318.81 2012-04-09T15:07:33Z 314.01 2012-04-09T15:07:36Z 313.05 2012-04-09T15:07:37Z 311.6 2012-04-09T15:07:38Z 310.64 2012-04-09T15:07:39Z 309.2 2012-04-09T15:07:40Z 308.24 2012-04-09T15:07:41Z 306.8 2012-04-09T15:07:42Z 305.36 2012-04-09T15:07:43Z 303.43 2012-04-09T15:07:44Z 301.51 2012-04-09T15:07:45Z 300.55 2012-04-09T15:07:46Z 299.59 2012-04-09T15:07:47Z 298.15 2012-04-09T15:07:48Z 296.7 2012-04-09T15:07:49Z 295.74 2012-04-09T15:07:50Z 292.86 2012-04-09T15:07:53Z 291.9 2012-04-09T15:07:54Z 291.42 2012-04-09T15:07:55Z 290.94 2012-04-09T15:07:56Z 289.97 2012-04-09T15:07:57Z 289.01 2012-04-09T15:07:58Z 288.05 2012-04-09T15:07:59Z 287.57 2012-04-09T15:08:00Z 287.09 2012-04-09T15:08:01Z 284.21 2012-04-09T15:08:06Z 283.73 2012-04-09T15:08:07Z 282.77 2012-04-09T15:08:08Z 282.28 2012-04-09T15:08:09Z 281.8 2012-04-09T15:08:10Z 280.36 2012-04-09T15:08:12Z 279.88 2012-04-09T15:08:13Z 278.92 2012-04-09T15:08:14Z 277.96 2012-04-09T15:08:15Z 277 2012-04-09T15:08:16Z 276.52 2012-04-09T15:08:17Z 276.04 2012-04-09T15:08:18Z 275.07 2012-04-09T15:08:19Z 274.59 2012-04-09T15:08:20Z 273.63 2012-04-09T15:08:21Z 273.15 2012-04-09T15:08:22Z 271.71 2012-04-09T15:08:23Z 270.75 2012-04-09T15:08:24Z 269.79 2012-04-09T15:08:25Z 268.35 2012-04-09T15:08:26Z 267.38 2012-04-09T15:08:27Z 265.94 2012-04-09T15:08:28Z 264.5 2012-04-09T15:08:29Z 263.06 2012-04-09T15:08:30Z 262.1 2012-04-09T15:08:31Z 261.14 2012-04-09T15:08:32Z 259.69 2012-04-09T15:08:33Z 258.25 2012-04-09T15:08:34Z 257.29 2012-04-09T15:08:35Z 256.33 2012-04-09T15:08:36Z 255.37 2012-04-09T15:08:37Z 254.89 2012-04-09T15:08:38Z 252.48 2012-04-09T15:08:47Z 248.64 2012-04-09T15:08:57Z 243.83 2012-04-09T15:09:02Z 242.87 2012-04-09T15:09:03Z 241.43 2012-04-09T15:09:04Z 232.78 2012-04-09T15:09:12Z 224.61 2012-04-09T15:09:20Z 217.4 2012-04-09T15:09:27Z 212.59 2012-04-09T15:09:31Z 211.63 2012-04-09T15:09:32Z 210.19 2012-04-09T15:09:34Z 209.22 2012-04-09T15:09:35Z 208.26 2012-04-09T15:09:36Z 207.78 2012-04-09T15:09:37Z 206.82 2012-04-09T15:09:38Z 205.86 2012-04-09T15:09:39Z 205.38 2012-04-09T15:09:40Z 202.49 2012-04-09T15:09:45Z 201.53 2012-04-09T15:09:46Z 201.05 2012-04-09T15:09:47Z 201.05 2012-04-09T15:09:48Z 200.57 2012-04-09T15:09:49Z 195.77 2012-04-09T15:09:59Z 194.8 2012-04-09T15:10:01Z 194.32 2012-04-09T15:10:02Z 193.84 2012-04-09T15:10:03Z 193.84 2012-04-09T15:10:04Z 193.84 2012-04-09T15:10:05Z 193.36 2012-04-09T15:10:10Z 193.36 2012-04-09T15:10:11Z 192.4 2012-04-09T15:10:18Z 191.44 2012-04-09T15:10:27Z 190.48 2012-04-09T15:10:40Z 190.96 2012-04-09T15:10:48Z 188.56 2012-04-09T15:11:01Z 191.44 2012-04-09T15:11:14Z 196.73 2012-04-09T15:11:34Z 201.05 2012-04-09T15:13:48Z 199.13 2012-04-09T15:14:28Z 200.57 2012-04-09T15:15:50Z 199.13 2012-04-09T15:18:41Z 198.17 2012-04-09T15:19:15Z 195.77 2012-04-09T15:19:23Z 194.32 2012-04-09T15:19:35Z 194.32 2012-04-09T15:19:36Z 194.32 2012-04-09T15:19:37Z 194.8 2012-04-09T15:19:38Z 194.8 2012-04-09T15:19:39Z 194.8 2012-04-09T15:19:40Z 194.8 2012-04-09T15:19:41Z 195.28 2012-04-09T15:19:42Z 195.28 2012-04-09T15:19:43Z 195.28 2012-04-09T15:19:44Z 195.28 2012-04-09T15:19:45Z 195.77 2012-04-09T15:19:51Z 196.73 2012-04-09T15:19:52Z 197.21 2012-04-09T15:19:53Z 199.13 2012-04-09T15:19:57Z 199.61 2012-04-09T15:19:58Z 201.05 2012-04-09T15:20:03Z 201.53 2012-04-09T15:20:04Z 201.53 2012-04-09T15:20:05Z 202.01 2012-04-09T15:20:07Z 202.01 2012-04-09T15:20:08Z 202.01 2012-04-09T15:20:09Z 202.01 2012-04-09T15:20:14Z 201.53 2012-04-09T15:20:15Z 201.53 2012-04-09T15:20:16Z 201.05 2012-04-09T15:20:17Z 201.05 2012-04-09T15:20:18Z 201.05 2012-04-09T15:20:19Z 201.05 2012-04-09T15:20:20Z 200.57 2012-04-09T15:20:21Z 200.57 2012-04-09T15:20:22Z 200.09 2012-04-09T15:20:23Z 200.09 2012-04-09T15:20:24Z 199.61 2012-04-09T15:20:25Z 199.61 2012-04-09T15:20:26Z 199.13 2012-04-09T15:20:27Z 196.25 2012-04-09T15:20:38Z 196.25 2012-04-09T15:20:46Z 196.25 2012-04-09T15:20:47Z 196.25 2012-04-09T15:20:48Z 197.21 2012-04-09T15:20:49Z 197.69 2012-04-09T15:20:50Z 198.17 2012-04-09T15:20:51Z 199.13 2012-04-09T15:20:52Z 200.57 2012-04-09T15:20:55Z 202.01 2012-04-09T15:21:04Z 202.98 2012-04-09T15:21:06Z 202.98 2012-04-09T15:21:07Z 203.46 2012-04-09T15:21:08Z 203.94 2012-04-09T15:21:09Z 203.94 2012-04-09T15:21:10Z 203.94 2012-04-09T15:21:11Z 204.42 2012-04-09T15:21:12Z 204.9 2012-04-09T15:21:15Z 204.9 2012-04-09T15:21:16Z 202.01 2012-04-09T15:21:23Z 197.69 2012-04-09T15:21:30Z 197.21 2012-04-09T15:21:31Z 197.21 2012-04-09T15:21:32Z 196.73 2012-04-09T15:21:33Z 196.25 2012-04-09T15:21:34Z 196.25 2012-04-09T15:21:35Z 196.25 2012-04-09T15:21:36Z 195.77 2012-04-09T15:21:37Z 195.77 2012-04-09T15:21:38Z 195.28 2012-04-09T15:21:39Z 194.8 2012-04-09T15:21:40Z 194.8 2012-04-09T15:21:41Z 192.4 2012-04-09T15:21:51Z 190.48 2012-04-09T15:21:58Z 189.52 2012-04-09T15:22:05Z 191.92 2012-04-09T15:22:13Z 192.4 2012-04-09T15:22:18Z 192.4 2012-04-09T15:22:19Z 192.4 2012-04-09T15:22:20Z 192.88 2012-04-09T15:22:29Z 194.8 2012-04-09T15:22:36Z 198.17 2012-04-09T15:22:47Z 198.17 2012-04-09T15:22:48Z 198.65 2012-04-09T15:22:49Z 198.65 2012-04-09T15:22:56Z 199.13 2012-04-09T15:23:08Z 201.53 2012-04-09T15:23:22Z 203.94 2012-04-09T15:23:32Z 204.42 2012-04-09T15:23:33Z 204.42 2012-04-09T15:23:34Z 204.9 2012-04-09T15:23:35Z 204.9 2012-04-09T15:23:36Z 204.9 2012-04-09T15:23:37Z 205.38 2012-04-09T15:23:38Z 207.78 2012-04-09T15:23:49Z 210.19 2012-04-09T15:24:00Z 215.95 2012-04-09T15:24:14Z 218.84 2012-04-09T15:24:27Z 218.84 2012-04-09T15:24:28Z 219.32 2012-04-09T15:24:29Z 223.16 2012-04-09T15:24:38Z 224.12 2012-04-09T15:24:39Z 224.61 2012-04-09T15:24:40Z 225.57 2012-04-09T15:24:41Z 226.53 2012-04-09T15:24:42Z 227.49 2012-04-09T15:24:43Z 228.45 2012-04-09T15:24:44Z 238.54 2012-04-09T15:24:51Z 241.43 2012-04-09T15:24:53Z 242.87 2012-04-09T15:24:54Z 243.83 2012-04-09T15:24:55Z 245.27 2012-04-09T15:24:56Z 246.23 2012-04-09T15:24:57Z 247.68 2012-04-09T15:24:58Z 256.33 2012-04-09T15:25:04Z 257.29 2012-04-09T15:25:05Z 259.21 2012-04-09T15:25:08Z 259.69 2012-04-09T15:25:09Z 261.62 2012-04-09T15:25:17Z 257.77 2012-04-09T15:25:30Z 257.77 2012-04-09T15:25:45Z 254.41 2012-04-09T15:25:54Z 253.93 2012-04-09T15:26:04Z 252 2012-04-09T15:26:10Z 246.72 2012-04-09T15:26:21Z 241.43 2012-04-09T15:26:31Z 241.43 2012-04-09T15:26:44Z 245.75 2012-04-09T15:26:53Z 252 2012-04-09T15:27:02Z 252.48 2012-04-09T15:27:03Z 252.96 2012-04-09T15:27:04Z 253.44 2012-04-09T15:27:05Z 254.41 2012-04-09T15:27:06Z 254.89 2012-04-09T15:27:07Z 255.85 2012-04-09T15:27:08Z 260.65 2012-04-09T15:27:15Z 260.65 2012-04-09T15:27:16Z 261.14 2012-04-09T15:27:17Z 261.62 2012-04-09T15:27:18Z 262.1 2012-04-09T15:27:19Z 262.58 2012-04-09T15:27:20Z 264.02 2012-04-09T15:27:32Z 264.02 2012-04-09T15:27:38Z 263.06 2012-04-09T15:27:39Z 262.1 2012-04-09T15:27:43Z 261.14 2012-04-09T15:27:44Z 258.25 2012-04-09T15:27:51Z 258.25 2012-04-09T15:27:52Z 257.29 2012-04-09T15:27:59Z 257.29 2012-04-09T15:28:00Z 256.81 2012-04-09T15:28:01Z 256.33 2012-04-09T15:28:10Z 258.73 2012-04-09T15:28:20Z 261.14 2012-04-09T15:28:29Z 257.77 2012-04-09T15:28:39Z 257.77 2012-04-09T15:28:40Z 257.29 2012-04-09T15:28:41Z 257.29 2012-04-09T15:28:42Z 257.29 2012-04-09T15:28:43Z 257.77 2012-04-09T15:28:44Z 258.25 2012-04-09T15:28:45Z 258.25 2012-04-09T15:28:46Z 258.73 2012-04-09T15:28:52Z 258.73 2012-04-09T15:28:53Z 259.21 2012-04-09T15:28:54Z 259.69 2012-04-09T15:28:55Z 260.65 2012-04-09T15:28:56Z 262.1 2012-04-09T15:28:57Z 265.94 2012-04-09T15:29:02Z 265.94 2012-04-09T15:29:03Z 267.86 2012-04-09T15:29:12Z 273.63 2012-04-09T15:29:18Z 279.88 2012-04-09T15:29:25Z 283.25 2012-04-09T15:29:30Z 287.09 2012-04-09T15:29:39Z 289.49 2012-04-09T15:29:50Z 289.97 2012-04-09T15:30:01Z 292.38 2012-04-09T15:30:11Z 292.38 2012-04-09T15:30:12Z 292.38 2012-04-09T15:30:13Z 290.94 2012-04-09T15:30:18Z 287.09 2012-04-09T15:30:25Z 279.88 2012-04-09T15:30:32Z 278.92 2012-04-09T15:30:33Z 276.52 2012-04-09T15:30:38Z 276.52 2012-04-09T15:30:39Z 274.59 2012-04-09T15:30:43Z 274.59 2012-04-09T15:30:44Z 274.11 2012-04-09T15:30:45Z 274.11 2012-04-09T15:30:46Z 273.63 2012-04-09T15:30:47Z 273.63 2012-04-09T15:30:48Z 273.15 2012-04-09T15:30:49Z 272.67 2012-04-09T15:30:50Z 272.19 2012-04-09T15:30:51Z 271.71 2012-04-09T15:30:52Z 271.23 2012-04-09T15:30:53Z 270.75 2012-04-09T15:30:54Z 266.9 2012-04-09T15:31:01Z 265.94 2012-04-09T15:31:04Z 265.46 2012-04-09T15:31:05Z 264.98 2012-04-09T15:31:06Z 264.02 2012-04-09T15:31:07Z 264.02 2012-04-09T15:31:08Z 263.06 2012-04-09T15:31:09Z 261.62 2012-04-09T15:31:11Z 260.65 2012-04-09T15:31:12Z 259.21 2012-04-09T15:31:13Z 258.73 2012-04-09T15:31:14Z 257.29 2012-04-09T15:31:15Z 256.33 2012-04-09T15:31:16Z 254.89 2012-04-09T15:31:17Z 253.93 2012-04-09T15:31:18Z 252.48 2012-04-09T15:31:19Z 251.04 2012-04-09T15:31:20Z 250.08 2012-04-09T15:31:21Z 247.68 2012-04-09T15:31:23Z 246.23 2012-04-09T15:31:24Z 244.79 2012-04-09T15:31:25Z 243.83 2012-04-09T15:31:26Z 242.39 2012-04-09T15:31:27Z 240.95 2012-04-09T15:31:28Z 239.99 2012-04-09T15:31:29Z 234.7 2012-04-09T15:31:34Z 233.74 2012-04-09T15:31:35Z 231.81 2012-04-09T15:31:36Z 230.37 2012-04-09T15:31:37Z 228.93 2012-04-09T15:31:38Z 227.97 2012-04-09T15:31:39Z 227.97 2012-04-09T15:31:40Z 227.49 2012-04-09T15:31:41Z 226.53 2012-04-09T15:31:42Z 226.05 2012-04-09T15:31:43Z 225.57 2012-04-09T15:31:44Z 225.09 2012-04-09T15:31:45Z 224.61 2012-04-09T15:31:46Z 224.12 2012-04-09T15:31:47Z 224.12 2012-04-09T15:31:48Z 224.12 2012-04-09T15:31:49Z 223.64 2012-04-09T15:31:50Z 224.12 2012-04-09T15:31:51Z 224.61 2012-04-09T15:31:52Z 224.61 2012-04-09T15:31:53Z 224.12 2012-04-09T15:31:54Z 223.64 2012-04-09T15:31:55Z 221.24 2012-04-09T15:32:02Z 221.24 2012-04-09T15:32:03Z 220.76 2012-04-09T15:32:04Z 220.28 2012-04-09T15:32:05Z 219.8 2012-04-09T15:32:06Z 219.32 2012-04-09T15:32:07Z 218.84 2012-04-09T15:32:09Z 218.36 2012-04-09T15:32:10Z 217.88 2012-04-09T15:32:11Z 216.91 2012-04-09T15:32:13Z 216.43 2012-04-09T15:32:14Z 215.47 2012-04-09T15:32:15Z 214.51 2012-04-09T15:32:17Z 213.55 2012-04-09T15:32:18Z 213.07 2012-04-09T15:32:19Z 212.11 2012-04-09T15:32:20Z 211.63 2012-04-09T15:32:21Z 210.67 2012-04-09T15:32:22Z 210.19 2012-04-09T15:32:23Z 209.7 2012-04-09T15:32:24Z 209.22 2012-04-09T15:32:25Z 208.74 2012-04-09T15:32:26Z 207.3 2012-04-09T15:32:28Z 206.82 2012-04-09T15:32:29Z 206.34 2012-04-09T15:32:30Z 206.34 2012-04-09T15:32:31Z 205.86 2012-04-09T15:32:32Z 205.86 2012-04-09T15:32:33Z 205.38 2012-04-09T15:32:34Z 205.38 2012-04-09T15:32:35Z 205.38 2012-04-09T15:32:36Z 204.9 2012-04-09T15:32:37Z 204.42 2012-04-09T15:32:38Z 204.42 2012-04-09T15:32:39Z 204.9 2012-04-09T15:32:40Z 204.9 2012-04-09T15:32:41Z 205.38 2012-04-09T15:32:42Z 205.86 2012-04-09T15:32:47Z 205.86 2012-04-09T15:32:48Z 205.86 2012-04-09T15:32:49Z 205.86 2012-04-09T15:32:50Z 205.38 2012-04-09T15:32:51Z 204.9 2012-04-09T15:32:52Z 204.42 2012-04-09T15:32:53Z 203.94 2012-04-09T15:32:54Z 202.98 2012-04-09T15:32:56Z 202.01 2012-04-09T15:32:57Z 200.57 2012-04-09T15:32:58Z 199.61 2012-04-09T15:32:59Z 198.65 2012-04-09T15:33:00Z 196.25 2012-04-09T15:33:04Z 195.77 2012-04-09T15:33:05Z 195.28 2012-04-09T15:33:06Z 195.28 2012-04-09T15:33:07Z 194.8 2012-04-09T15:33:08Z 195.28 2012-04-09T15:33:09Z 195.77 2012-04-09T15:33:10Z 195.77 2012-04-09T15:33:11Z 200.09 2012-04-09T15:33:19Z 206.34 2012-04-09T15:33:27Z 207.3 2012-04-09T15:33:28Z 207.78 2012-04-09T15:33:29Z 208.26 2012-04-09T15:33:30Z 208.74 2012-04-09T15:33:31Z 209.22 2012-04-09T15:33:32Z 209.22 2012-04-09T15:33:33Z 210.19 2012-04-09T15:33:34Z 211.15 2012-04-09T15:33:35Z 211.63 2012-04-09T15:33:36Z 212.59 2012-04-09T15:33:37Z 214.03 2012-04-09T15:33:39Z 214.51 2012-04-09T15:33:40Z 214.99 2012-04-09T15:33:41Z 215.95 2012-04-09T15:33:42Z 216.91 2012-04-09T15:33:43Z 217.4 2012-04-09T15:33:44Z 218.36 2012-04-09T15:33:45Z 218.84 2012-04-09T15:33:46Z 218.84 2012-04-09T15:33:47Z 220.76 2012-04-09T15:33:50Z 220.76 2012-04-09T15:33:51Z 221.72 2012-04-09T15:33:52Z 222.2 2012-04-09T15:33:53Z 222.2 2012-04-09T15:33:54Z 222.2 2012-04-09T15:33:55Z 222.68 2012-04-09T15:33:56Z 222.68 2012-04-09T15:33:57Z 223.16 2012-04-09T15:33:58Z 223.64 2012-04-09T15:33:59Z 224.12 2012-04-09T15:34:00Z 225.09 2012-04-09T15:34:01Z 227.49 2012-04-09T15:34:04Z 228.45 2012-04-09T15:34:05Z 234.22 2012-04-09T15:34:12Z 236.62 2012-04-09T15:34:16Z 236.62 2012-04-09T15:34:17Z 237.1 2012-04-09T15:34:18Z 237.58 2012-04-09T15:34:19Z 238.06 2012-04-09T15:34:20Z 238.54 2012-04-09T15:34:21Z 238.54 2012-04-09T15:34:22Z 239.02 2012-04-09T15:34:23Z 239.51 2012-04-09T15:34:24Z 239.99 2012-04-09T15:34:25Z 240.47 2012-04-09T15:34:26Z 240.95 2012-04-09T15:34:27Z 241.91 2012-04-09T15:34:31Z 241.91 2012-04-09T15:34:32Z 242.87 2012-04-09T15:34:42Z 242.87 2012-04-09T15:34:46Z 242.87 2012-04-09T15:34:47Z 242.87 2012-04-09T15:34:54Z 242.39 2012-04-09T15:35:00Z 241.91 2012-04-09T15:35:07Z 239.99 2012-04-09T15:35:18Z 236.62 2012-04-09T15:35:31Z 236.14 2012-04-09T15:35:38Z 236.14 2012-04-09T15:35:44Z 236.14 2012-04-09T15:35:45Z 236.14 2012-04-09T15:35:46Z 236.62 2012-04-09T15:35:50Z 236.62 2012-04-09T15:35:51Z 236.62 2012-04-09T15:35:59Z 239.99 2012-04-09T15:36:12Z 243.83 2012-04-09T15:36:21Z 245.75 2012-04-09T15:36:29Z 246.72 2012-04-09T15:36:39Z 245.27 2012-04-09T15:36:46Z 239.51 2012-04-09T15:36:55Z 236.14 2012-04-09T15:37:06Z 236.14 2012-04-09T15:37:07Z 236.14 2012-04-09T15:37:08Z 235.66 2012-04-09T15:37:09Z 235.18 2012-04-09T15:37:10Z 234.7 2012-04-09T15:37:11Z 234.22 2012-04-09T15:37:12Z 233.74 2012-04-09T15:37:13Z 231.33 2012-04-09T15:37:17Z 230.85 2012-04-09T15:37:18Z 229.41 2012-04-09T15:37:20Z 228.93 2012-04-09T15:37:21Z 228.45 2012-04-09T15:37:22Z 225.57 2012-04-09T15:37:26Z 225.09 2012-04-09T15:37:27Z 224.12 2012-04-09T15:37:28Z 217.88 2012-04-09T15:37:36Z 216.43 2012-04-09T15:37:38Z 215.47 2012-04-09T15:37:39Z 214.51 2012-04-09T15:37:40Z 213.55 2012-04-09T15:37:41Z 213.07 2012-04-09T15:37:42Z 206.34 2012-04-09T15:37:50Z 203.94 2012-04-09T15:37:53Z 198.65 2012-04-09T15:37:59Z 197.69 2012-04-09T15:38:00Z 196.73 2012-04-09T15:38:01Z 195.77 2012-04-09T15:38:02Z 194.8 2012-04-09T15:38:03Z 189.52 2012-04-09T15:38:08Z 189.04 2012-04-09T15:38:09Z 182.31 2012-04-09T15:38:16Z 180.38 2012-04-09T15:38:19Z 179.9 2012-04-09T15:38:20Z 179.42 2012-04-09T15:38:21Z 176.06 2012-04-09T15:38:28Z 173.66 2012-04-09T15:38:33Z 173.17 2012-04-09T15:38:34Z 172.21 2012-04-09T15:38:35Z 171.73 2012-04-09T15:38:36Z 171.25 2012-04-09T15:38:37Z 170.29 2012-04-09T15:38:38Z 169.81 2012-04-09T15:38:39Z 165.48 2012-04-09T15:38:44Z 161.64 2012-04-09T15:38:51Z 158.27 2012-04-09T15:38:58Z 157.79 2012-04-09T15:38:59Z 157.31 2012-04-09T15:39:00Z 156.83 2012-04-09T15:39:01Z 156.83 2012-04-09T15:39:02Z 156.83 2012-04-09T15:39:03Z 157.79 2012-04-09T15:39:09Z 152.99 2012-04-09T15:39:16Z 151.54 2012-04-09T15:39:18Z 150.58 2012-04-09T15:39:19Z 149.14 2012-04-09T15:39:24Z 148.66 2012-04-09T15:39:25Z 145.78 2012-04-09T15:39:32Z 144.34 2012-04-09T15:39:36Z 144.34 2012-04-09T15:39:37Z 143.85 2012-04-09T15:39:38Z 142.89 2012-04-09T15:39:39Z 142.89 2012-04-09T15:39:40Z 141.45 2012-04-09T15:39:41Z 140.49 2012-04-09T15:39:47Z 137.13 2012-04-09T15:39:54Z 131.84 2012-04-09T15:40:00Z 130.4 2012-04-09T15:40:01Z 126.55 2012-04-09T15:40:05Z 125.59 2012-04-09T15:40:06Z 125.59 2012-04-09T15:40:07Z 124.15 2012-04-09T15:40:12Z 124.15 2012-04-09T15:40:13Z 124.63 2012-04-09T15:40:14Z 124.15 2012-04-09T15:40:15Z 124.15 2012-04-09T15:40:16Z 124.63 2012-04-09T15:40:22Z 122.22 2012-04-09T15:40:25Z 121.26 2012-04-09T15:40:26Z 120.78 2012-04-09T15:40:27Z 120.3 2012-04-09T15:40:28Z 119.82 2012-04-09T15:40:29Z 119.82 2012-04-09T15:40:30Z 119.82 2012-04-09T15:40:31Z 121.74 2012-04-09T15:40:36Z 122.22 2012-04-09T15:40:37Z 122.71 2012-04-09T15:40:38Z 122.71 2012-04-09T15:40:39Z 122.71 2012-04-09T15:40:40Z 122.22 2012-04-09T15:40:41Z 121.26 2012-04-09T15:40:47Z 120.3 2012-04-09T15:40:50Z 119.34 2012-04-09T15:40:51Z 118.86 2012-04-09T15:40:52Z 118.38 2012-04-09T15:40:53Z 118.38 2012-04-09T15:40:54Z 118.38 2012-04-09T15:40:55Z 118.38 2012-04-09T15:40:56Z 121.74 2012-04-09T15:41:03Z 126.55 2012-04-09T15:41:11Z 130.88 2012-04-09T15:41:20Z 130.4 2012-04-09T15:41:27Z 131.36 2012-04-09T15:41:34Z 132.8 2012-04-09T15:41:40Z 132.8 2012-04-09T15:41:41Z 132.8 2012-04-09T15:41:42Z 132.8 2012-04-09T15:41:43Z 132.8 2012-04-09T15:41:44Z 132.8 2012-04-09T15:41:45Z 132.8 2012-04-09T15:41:48Z 130.4 2012-04-09T15:41:54Z 129.92 2012-04-09T15:41:55Z 129.92 2012-04-09T15:41:56Z 129.43 2012-04-09T15:41:57Z 129.43 2012-04-09T15:41:58Z 124.63 2012-04-09T15:42:10Z 122.71 2012-04-09T15:42:21Z 123.67 2012-04-09T15:42:28Z 123.67 2012-04-09T15:42:29Z 124.15 2012-04-09T15:42:30Z 124.15 2012-04-09T15:42:35Z 124.63 2012-04-09T15:42:36Z 126.55 2012-04-09T15:42:41Z 126.07 2012-04-09T15:42:42Z 126.55 2012-04-09T15:42:43Z 126.55 2012-04-09T15:42:44Z 126.55 2012-04-09T15:42:45Z 126.55 2012-04-09T15:42:46Z 126.55 2012-04-09T15:42:47Z 127.51 2012-04-09T15:42:50Z 127.51 2012-04-09T15:42:51Z 128.95 2012-04-09T15:43:01Z 126.55 2012-04-09T15:43:08Z 126.07 2012-04-09T15:43:18Z 124.15 2012-04-09T15:43:27Z 123.67 2012-04-09T15:43:28Z 123.19 2012-04-09T15:43:29Z 122.71 2012-04-09T15:43:30Z 122.22 2012-04-09T15:43:31Z 121.74 2012-04-09T15:43:32Z 118.38 2012-04-09T15:43:40Z 117.9 2012-04-09T15:43:45Z 118.86 2012-04-09T15:43:48Z 119.34 2012-04-09T15:43:49Z 117.42 2012-04-09T15:43:57Z 117.9 2012-04-09T15:44:04Z 117.9 2012-04-09T15:44:05Z 117.9 2012-04-09T15:44:06Z 116.46 2012-04-09T15:44:10Z 116.46 2012-04-09T15:44:11Z 115.98 2012-04-09T15:44:12Z 115.98 2012-04-09T15:44:13Z 115.98 2012-04-09T15:44:14Z 115.5 2012-04-09T15:44:15Z 115.5 2012-04-09T15:44:16Z 115.01 2012-04-09T15:44:17Z 115.01 2012-04-09T15:44:18Z 111.65 2012-04-09T15:44:26Z 112.13 2012-04-09T15:44:33Z 119.34 2012-04-09T15:44:41Z 121.26 2012-04-09T15:44:43Z 126.07 2012-04-09T15:44:49Z 126.55 2012-04-09T15:44:50Z 126.55 2012-04-09T15:44:51Z 130.88 2012-04-09T15:44:57Z 132.32 2012-04-09T15:44:59Z 132.32 2012-04-09T15:45:00Z 132.8 2012-04-09T15:45:01Z 132.8 2012-04-09T15:45:02Z 132.8 2012-04-09T15:45:03Z 132.32 2012-04-09T15:45:05Z 132.32 2012-04-09T15:45:06Z 132.32 2012-04-09T15:45:07Z 132.32 2012-04-09T15:45:08Z 132.32 2012-04-09T15:45:09Z 132.32 2012-04-09T15:45:10Z 132.32 2012-04-09T15:45:11Z 132.32 2012-04-09T15:45:12Z 132.8 2012-04-09T15:45:13Z 132.8 2012-04-09T15:45:14Z 132.8 2012-04-09T15:45:15Z 132.8 2012-04-09T15:45:16Z 132.8 2012-04-09T15:45:17Z 132.32 2012-04-09T15:45:18Z 132.32 2012-04-09T15:45:19Z 129.92 2012-04-09T15:45:27Z 130.88 2012-04-09T15:45:37Z 133.28 2012-04-09T15:45:43Z 136.16 2012-04-09T15:45:49Z 136.64 2012-04-09T15:45:50Z 137.13 2012-04-09T15:45:51Z 137.61 2012-04-09T15:45:52Z 140.01 2012-04-09T15:45:58Z 140.49 2012-04-09T15:45:59Z 140.97 2012-04-09T15:46:00Z 142.41 2012-04-09T15:46:03Z 143.85 2012-04-09T15:46:06Z 144.34 2012-04-09T15:46:07Z 148.18 2012-04-09T15:46:14Z 151.06 2012-04-09T15:46:21Z 152.99 2012-04-09T15:46:27Z 152.99 2012-04-09T15:46:28Z 152.99 2012-04-09T15:46:29Z 152.99 2012-04-09T15:46:30Z 153.47 2012-04-09T15:46:31Z 154.43 2012-04-09T15:46:42Z 158.27 2012-04-09T15:46:48Z 160.68 2012-04-09T15:46:53Z 161.16 2012-04-09T15:46:58Z 160.2 2012-04-09T15:47:01Z 160.2 2012-04-09T15:47:02Z 160.2 2012-04-09T15:47:03Z 159.24 2012-04-09T15:47:09Z 158.75 2012-04-09T15:47:10Z 158.27 2012-04-09T15:47:11Z 154.91 2012-04-09T15:47:15Z 143.85 2012-04-09T15:47:26Z 141.45 2012-04-09T15:47:29Z 140.97 2012-04-09T15:47:30Z 140.01 2012-04-09T15:47:31Z 139.53 2012-04-09T15:47:32Z 138.57 2012-04-09T15:47:33Z 138.09 2012-04-09T15:47:34Z 138.09 2012-04-09T15:47:35Z 138.57 2012-04-09T15:47:36Z 138.57 2012-04-09T15:47:40Z 138.57 2012-04-09T15:47:41Z 139.05 2012-04-09T15:47:42Z 139.05 2012-04-09T15:47:43Z 139.53 2012-04-09T15:47:44Z 139.53 2012-04-09T15:47:45Z 139.53 2012-04-09T15:47:46Z 139.53 2012-04-09T15:47:47Z 140.01 2012-04-09T15:47:48Z 139.53 2012-04-09T15:47:49Z 139.53 2012-04-09T15:47:50Z 139.53 2012-04-09T15:47:51Z 139.53 2012-04-09T15:47:52Z 139.53 2012-04-09T15:47:53Z 140.49 2012-04-09T15:48:02Z 140.49 2012-04-09T15:48:05Z 140.97 2012-04-09T15:48:06Z 140.97 2012-04-09T15:48:07Z 140.97 2012-04-09T15:48:08Z 140.49 2012-04-09T15:48:09Z 140.49 2012-04-09T15:48:10Z 140.49 2012-04-09T15:48:11Z 140.49 2012-04-09T15:48:12Z 140.01 2012-04-09T15:48:13Z 139.53 2012-04-09T15:48:14Z 139.05 2012-04-09T15:48:15Z 138.57 2012-04-09T15:48:16Z 138.57 2012-04-09T15:48:17Z 138.09 2012-04-09T15:48:18Z 137.61 2012-04-09T15:48:19Z 137.13 2012-04-09T15:48:20Z 137.13 2012-04-09T15:48:21Z 136.64 2012-04-09T15:48:22Z 135.68 2012-04-09T15:48:23Z 135.2 2012-04-09T15:48:24Z 131.84 2012-04-09T15:48:28Z 127.51 2012-04-09T15:48:33Z 124.15 2012-04-09T15:48:39Z 120.3 2012-04-09T15:48:46Z 107.81 2012-04-09T15:48:58Z 102.04 2012-04-09T15:49:12Z 102.04 2012-04-09T15:49:18Z 102.04 2012-04-09T15:49:24Z 102.04 2012-04-09T15:49:25Z 101.56 2012-04-09T15:49:26Z 101.56 2012-04-09T15:49:27Z 101.08 2012-04-09T15:49:28Z 101.08 2012-04-09T15:49:29Z 100.6 2012-04-09T15:49:30Z 100.6 2012-04-09T15:49:31Z 100.11 2012-04-09T15:49:32Z 99.63 2012-04-09T15:49:33Z 92.9 2012-04-09T15:49:46Z 84.73 2012-04-09T15:49:57Z 79.45 2012-04-09T15:50:04Z 72.24 2012-04-09T15:50:15Z 68.39 2012-04-09T15:50:21Z 64.07 2012-04-09T15:50:33Z 66.47 2012-04-09T15:50:39Z 64.55 2012-04-09T15:50:47Z 58.3 2012-04-09T15:50:53Z 48.2 2012-04-09T15:51:00Z 40.03 2012-04-09T15:51:09Z 37.63 2012-04-09T15:51:14Z 36.67 2012-04-09T15:51:20Z 34.26 2012-04-09T15:51:28Z 34.26 2012-04-09T15:51:29Z 34.26 2012-04-09T15:51:30Z 34.26 2012-04-09T15:51:31Z 33.78 2012-04-09T15:51:32Z 33.78 2012-04-09T15:51:33Z 33.3 2012-04-09T15:51:34Z 32.82 2012-04-09T15:51:35Z 32.34 2012-04-09T15:51:36Z 32.34 2012-04-09T15:51:37Z 32.34 2012-04-09T15:51:38Z 32.34 2012-04-09T15:51:39Z 33.78 2012-04-09T15:51:48Z 36.19 2012-04-09T15:51:55Z 36.19 2012-04-09T15:52:00Z 34.26 2012-04-09T15:52:05Z 33.78 2012-04-09T15:52:08Z 33.78 2012-04-09T15:52:09Z 34.26 2012-04-09T15:52:10Z 35.23 2012-04-09T15:52:13Z 36.19 2012-04-09T15:52:14Z 36.67 2012-04-09T15:52:15Z 38.11 2012-04-09T15:52:16Z 39.55 2012-04-09T15:52:17Z 40.99 2012-04-09T15:52:18Z 41.95 2012-04-09T15:52:19Z 43.4 2012-04-09T15:52:20Z 44.84 2012-04-09T15:52:21Z 45.8 2012-04-09T15:52:22Z 46.76 2012-04-09T15:52:23Z 47.24 2012-04-09T15:52:24Z 47.72 2012-04-09T15:52:25Z 47.24 2012-04-09T15:52:26Z 46.76 2012-04-09T15:52:27Z 45.8 2012-04-09T15:52:28Z 44.84 2012-04-09T15:52:29Z 44.36 2012-04-09T15:52:30Z 43.4 2012-04-09T15:52:31Z 42.44 2012-04-09T15:52:32Z 41.95 2012-04-09T15:52:33Z 41.95 2012-04-09T15:52:34Z 45.8 2012-04-09T15:52:40Z 47.72 2012-04-09T15:52:50Z 47.72 2012-04-09T15:52:51Z 47.24 2012-04-09T15:52:52Z 47.24 2012-04-09T15:52:53Z 46.76 2012-04-09T15:52:54Z 46.76 2012-04-09T15:52:55Z 46.76 2012-04-09T15:52:56Z 46.76 2012-04-09T15:52:57Z 46.28 2012-04-09T15:52:58Z 46.28 2012-04-09T15:52:59Z 48.2 2012-04-09T15:53:09Z 50.61 2012-04-09T15:53:16Z 49.65 2012-04-09T15:53:23Z 50.13 2012-04-09T15:53:24Z 50.13 2012-04-09T15:53:25Z 50.61 2012-04-09T15:53:26Z 50.61 2012-04-09T15:53:27Z 50.61 2012-04-09T15:53:28Z 50.61 2012-04-09T15:53:29Z 51.09 2012-04-09T15:53:30Z 51.09 2012-04-09T15:53:31Z 52.05 2012-04-09T15:53:32Z 52.53 2012-04-09T15:53:33Z 53.49 2012-04-09T15:53:34Z 57.82 2012-04-09T15:53:40Z 58.3 2012-04-09T15:53:44Z 58.3 2012-04-09T15:53:45Z 58.3 2012-04-09T15:53:46Z 58.78 2012-04-09T15:53:47Z 58.78 2012-04-09T15:53:48Z 58.78 2012-04-09T15:53:49Z 59.26 2012-04-09T15:53:50Z 59.74 2012-04-09T15:53:51Z 59.74 2012-04-09T15:53:52Z 60.22 2012-04-09T15:53:53Z 60.22 2012-04-09T15:53:55Z 60.22 2012-04-09T15:53:56Z 60.22 2012-04-09T15:53:57Z 60.7 2012-04-09T15:53:58Z 61.18 2012-04-09T15:53:59Z 61.66 2012-04-09T15:54:00Z 62.14 2012-04-09T15:54:01Z 65.99 2012-04-09T15:54:12Z 69.35 2012-04-09T15:54:24Z 70.79 2012-04-09T15:54:30Z 72.24 2012-04-09T15:54:38Z 72.24 2012-04-09T15:54:39Z 72.72 2012-04-09T15:54:41Z 72.72 2012-04-09T15:54:42Z 73.2 2012-04-09T15:54:43Z 73.2 2012-04-09T15:54:44Z 73.68 2012-04-09T15:54:45Z 73.68 2012-04-09T15:54:46Z 73.68 2012-04-09T15:54:47Z 73.2 2012-04-09T15:54:48Z 73.2 2012-04-09T15:54:49Z 72.72 2012-04-09T15:54:50Z 72.72 2012-04-09T15:54:51Z 72.72 2012-04-09T15:54:52Z 72.24 2012-04-09T15:54:53Z 71.76 2012-04-09T15:54:54Z 71.27 2012-04-09T15:54:55Z 71.27 2012-04-09T15:54:56Z 71.27 2012-04-09T15:54:57Z 70.79 2012-04-09T15:54:58Z 70.79 2012-04-09T15:54:59Z 71.27 2012-04-09T15:55:00Z 71.76 2012-04-09T15:55:01Z 71.76 2012-04-09T15:55:02Z 72.24 2012-04-09T15:55:03Z 72.24 2012-04-09T15:55:04Z 72.24 2012-04-09T15:55:05Z 71.76 2012-04-09T15:55:06Z 71.27 2012-04-09T15:55:07Z 71.27 2012-04-09T15:55:08Z 71.27 2012-04-09T15:55:09Z 70.79 2012-04-09T15:55:10Z 71.27 2012-04-09T15:55:14Z 71.27 2012-04-09T15:55:15Z 71.76 2012-04-09T15:55:16Z 71.76 2012-04-09T15:55:17Z 71.76 2012-04-09T15:55:18Z 71.76 2012-04-09T15:55:19Z 71.76 2012-04-09T15:55:20Z 71.76 2012-04-09T15:55:21Z 71.76 2012-04-09T15:55:22Z 71.76 2012-04-09T15:55:23Z 71.76 2012-04-09T15:55:24Z 71.76 2012-04-09T15:55:25Z 71.76 2012-04-09T15:55:26Z 71.76 2012-04-09T15:55:27Z 71.27 2012-04-09T15:55:28Z 71.27 2012-04-09T15:55:29Z 71.27 2012-04-09T15:55:30Z 71.76 2012-04-09T15:55:31Z 71.76 2012-04-09T15:55:32Z 72.24 2012-04-09T15:55:33Z 72.72 2012-04-09T15:55:34Z 73.2 2012-04-09T15:55:35Z 73.2 2012-04-09T15:55:36Z 73.68 2012-04-09T15:55:37Z 73.68 2012-04-09T15:55:38Z 74.16 2012-04-09T15:55:39Z 74.16 2012-04-09T15:55:40Z 73.68 2012-04-09T15:55:41Z 74.16 2012-04-09T15:55:42Z 73.68 2012-04-09T15:55:43Z 73.2 2012-04-09T15:55:44Z 73.2 2012-04-09T15:55:45Z 73.2 2012-04-09T15:55:46Z 73.2 2012-04-09T15:55:47Z 73.68 2012-04-09T15:55:50Z 73.68 2012-04-09T15:55:51Z 73.68 2012-04-09T15:55:52Z 74.16 2012-04-09T15:55:53Z 75.12 2012-04-09T15:55:55Z 77.52 2012-04-09T15:56:07Z