Promenade vers le Montaigu 199.1 2012-04-06T12:31:55Z 263.5 2012-04-06T12:31:58Z 263.5 2012-04-06T12:32:25Z 263.5 2012-04-06T12:32:31Z 263.5 2012-04-06T12:32:35Z 263.5 2012-04-06T12:32:43Z 263.5 2012-04-06T12:33:03Z 263.5 2012-04-06T12:33:15Z 263.5 2012-04-06T12:33:19Z 263.5 2012-04-06T12:33:25Z 263.5 2012-04-06T12:33:35Z 263.5 2012-04-06T12:33:47Z 263.5 2012-04-06T12:34:01Z 263.5 2012-04-06T12:34:13Z 263.5 2012-04-06T12:34:21Z 263.5 2012-04-06T12:34:39Z 263.5 2012-04-06T12:34:51Z 263.5 2012-04-06T12:35:03Z 263.5 2012-04-06T12:35:07Z 263.5 2012-04-06T12:35:13Z 263.5 2012-04-06T12:35:27Z 263.5 2012-04-06T12:35:37Z 263 2012-04-06T12:35:49Z 263 2012-04-06T12:35:57Z 263 2012-04-06T12:36:03Z 263 2012-04-06T12:36:19Z 262.5 2012-04-06T12:36:25Z 262.5 2012-04-06T12:36:31Z 262 2012-04-06T12:36:47Z 261.5 2012-04-06T12:37:29Z 261.5 2012-04-06T12:37:33Z 261.5 2012-04-06T12:37:35Z 261.5 2012-04-06T12:37:39Z 261.5 2012-04-06T12:37:55Z 261 2012-04-06T12:38:01Z 261 2012-04-06T12:38:09Z 261 2012-04-06T12:38:11Z 261 2012-04-06T12:38:15Z 261 2012-04-06T12:38:25Z 261 2012-04-06T12:38:31Z 261 2012-04-06T12:38:35Z 261 2012-04-06T12:38:45Z 260.5 2012-04-06T12:38:51Z 260 2012-04-06T12:38:55Z 260 2012-04-06T12:39:07Z 260 2012-04-06T12:39:11Z 259.5 2012-04-06T12:39:19Z 259.5 2012-04-06T12:39:27Z 259 2012-04-06T12:39:39Z 258.5 2012-04-06T12:39:45Z 258.5 2012-04-06T12:40:01Z 258 2012-04-06T12:40:03Z 258 2012-04-06T12:40:09Z 257.5 2012-04-06T12:40:17Z 257 2012-04-06T12:40:27Z 257 2012-04-06T12:40:29Z 253.5 2012-04-06T12:40:41Z 253 2012-04-06T12:40:53Z 252.5 2012-04-06T12:40:59Z 252 2012-04-06T12:41:01Z 252 2012-04-06T12:41:05Z 250.5 2012-04-06T12:41:19Z 249.5 2012-04-06T12:41:31Z 248.5 2012-04-06T12:41:45Z 247.5 2012-04-06T12:41:59Z 246.5 2012-04-06T12:42:07Z 245 2012-04-06T12:42:13Z 244.5 2012-04-06T12:42:19Z 244 2012-04-06T12:42:23Z 244 2012-04-06T12:42:27Z 243.5 2012-04-06T12:42:31Z 243 2012-04-06T12:42:33Z 242.5 2012-04-06T12:42:37Z 242 2012-04-06T12:42:41Z 241.5 2012-04-06T12:42:49Z 241.5 2012-04-06T12:42:53Z 241.5 2012-04-06T12:42:55Z 241 2012-04-06T12:43:03Z 241.5 2012-04-06T12:43:07Z 241 2012-04-06T12:43:17Z 241 2012-04-06T12:43:25Z 241 2012-04-06T12:43:37Z 241 2012-04-06T12:43:49Z 241.5 2012-04-06T12:44:03Z 242 2012-04-06T12:44:17Z 242 2012-04-06T12:44:25Z 242 2012-04-06T12:44:27Z 242.5 2012-04-06T12:44:35Z 243 2012-04-06T12:44:41Z 243.5 2012-04-06T12:44:47Z 244 2012-04-06T12:44:59Z 245 2012-04-06T12:45:07Z 245 2012-04-06T12:45:09Z 245.5 2012-04-06T12:45:15Z 245.5 2012-04-06T12:45:23Z 245.5 2012-04-06T12:45:27Z 246 2012-04-06T12:45:33Z 246 2012-04-06T12:45:37Z 247 2012-04-06T12:45:45Z 247.5 2012-04-06T12:45:49Z 248.5 2012-04-06T12:46:03Z 249.5 2012-04-06T12:46:13Z 250.5 2012-04-06T12:46:17Z 252 2012-04-06T12:46:25Z 252.5 2012-04-06T12:46:29Z 252.5 2012-04-06T12:46:31Z 253 2012-04-06T12:46:45Z 253.5 2012-04-06T12:46:51Z 254 2012-04-06T12:46:53Z 254.5 2012-04-06T12:46:57Z 254.5 2012-04-06T12:47:03Z 254.5 2012-04-06T12:47:05Z 254.5 2012-04-06T12:47:17Z 255.5 2012-04-06T12:47:27Z 255.5 2012-04-06T12:47:29Z 256 2012-04-06T12:47:39Z 256 2012-04-06T12:47:45Z 256 2012-04-06T12:47:47Z 256 2012-04-06T12:47:51Z 256 2012-04-06T12:47:57Z 255.5 2012-04-06T12:48:03Z 255.5 2012-04-06T12:48:15Z 255 2012-04-06T12:48:25Z 255 2012-04-06T12:48:29Z 255 2012-04-06T12:48:35Z 255 2012-04-06T12:48:37Z 255 2012-04-06T12:48:41Z 255 2012-04-06T12:48:47Z 254.5 2012-04-06T12:48:59Z 254 2012-04-06T12:49:07Z 254 2012-04-06T12:49:11Z 253 2012-04-06T12:49:18Z 252.5 2012-04-06T12:49:26Z 252 2012-04-06T12:49:32Z 252 2012-04-06T12:49:36Z 250 2012-04-06T12:49:48Z 249 2012-04-06T12:49:54Z 249 2012-04-06T12:49:56Z 248.5 2012-04-06T12:50:02Z 248.5 2012-04-06T12:50:06Z 247.5 2012-04-06T12:50:14Z 247 2012-04-06T12:50:20Z 247 2012-04-06T12:50:24Z 246.5 2012-04-06T12:50:28Z 245.5 2012-04-06T12:50:36Z 245.5 2012-04-06T12:50:40Z 245.5 2012-04-06T12:50:54Z 245 2012-04-06T12:51:08Z 244.5 2012-04-06T12:51:14Z 244.5 2012-04-06T12:51:18Z 244.5 2012-04-06T12:51:20Z 244.5 2012-04-06T12:51:22Z 244.5 2012-04-06T12:51:32Z 244.5 2012-04-06T12:51:38Z 244 2012-04-06T12:51:42Z 243.5 2012-04-06T12:51:48Z 243.5 2012-04-06T12:51:50Z 243.5 2012-04-06T12:51:52Z 243 2012-04-06T12:51:56Z 242 2012-04-06T12:52:04Z 242 2012-04-06T12:52:12Z 242 2012-04-06T12:52:18Z 242 2012-04-06T12:52:22Z 242 2012-04-06T12:52:24Z 242 2012-04-06T12:52:30Z 241.5 2012-04-06T12:52:34Z 242 2012-04-06T12:52:40Z 242 2012-04-06T12:52:44Z 242 2012-04-06T12:52:48Z 242 2012-04-06T12:52:58Z 241.5 2012-04-06T12:53:00Z 241.5 2012-04-06T12:53:04Z 241.5 2012-04-06T12:53:10Z 241.5 2012-04-06T12:53:14Z 242 2012-04-06T12:53:16Z 242 2012-04-06T12:53:22Z 242.5 2012-04-06T12:53:30Z 242.5 2012-04-06T12:53:38Z 243 2012-04-06T12:53:42Z 243 2012-04-06T12:53:46Z 243.5 2012-04-06T12:53:50Z 243.5 2012-04-06T12:53:54Z 244.5 2012-04-06T12:54:00Z 244.5 2012-04-06T12:54:04Z 244.5 2012-04-06T12:54:06Z 245 2012-04-06T12:54:12Z 245.5 2012-04-06T12:54:18Z 245.5 2012-04-06T12:54:28Z 246 2012-04-06T12:54:38Z 246 2012-04-06T12:54:48Z 246 2012-04-06T12:54:52Z 246.5 2012-04-06T12:55:04Z 247 2012-04-06T12:55:12Z 247 2012-04-06T12:55:18Z 246.5 2012-04-06T12:55:24Z 246.5 2012-04-06T12:55:26Z 246.5 2012-04-06T12:55:30Z 245.5 2012-04-06T12:55:40Z 245.5 2012-04-06T12:55:44Z 245 2012-04-06T12:55:48Z 244.5 2012-04-06T12:55:52Z 244 2012-04-06T12:55:58Z 243 2012-04-06T12:56:06Z 241 2012-04-06T12:56:10Z 237 2012-04-06T12:56:16Z 237.5 2012-04-06T12:56:22Z 236 2012-04-06T12:56:28Z 236.5 2012-04-06T12:56:32Z 236.5 2012-04-06T12:56:36Z 238 2012-04-06T12:56:44Z 238.5 2012-04-06T12:56:54Z 238.5 2012-04-06T12:56:58Z 238.5 2012-04-06T12:57:04Z 238 2012-04-06T12:57:08Z 238.5 2012-04-06T12:57:16Z 239 2012-04-06T12:57:20Z 237.5 2012-04-06T12:57:26Z 238 2012-04-06T12:57:30Z 237.5 2012-04-06T12:57:32Z 237.5 2012-04-06T12:57:44Z 236.5 2012-04-06T12:57:56Z 235.5 2012-04-06T12:58:02Z 235 2012-04-06T12:58:06Z 233.5 2012-04-06T12:58:10Z 233.5 2012-04-06T12:58:12Z 231.5 2012-04-06T12:58:18Z 232 2012-04-06T12:58:22Z 232 2012-04-06T12:58:28Z 232.5 2012-04-06T12:58:32Z 233 2012-04-06T12:58:36Z 234 2012-04-06T12:58:44Z 234.5 2012-04-06T12:58:48Z 234.5 2012-04-06T12:58:54Z 234.5 2012-04-06T12:58:58Z 233.5 2012-04-06T12:59:02Z 233.5 2012-04-06T12:59:10Z 233 2012-04-06T12:59:14Z 233 2012-04-06T12:59:24Z 233 2012-04-06T12:59:34Z 230 2012-04-06T12:59:36Z 229.5 2012-04-06T12:59:42Z 228.5 2012-04-06T12:59:46Z 228.5 2012-04-06T12:59:48Z 229 2012-04-06T12:59:54Z 228.5 2012-04-06T13:00:02Z 229.5 2012-04-06T13:00:06Z 229.5 2012-04-06T13:00:08Z 232 2012-04-06T13:00:14Z 232.5 2012-04-06T13:00:20Z 233.5 2012-04-06T13:00:26Z 234.5 2012-04-06T13:00:34Z 235.5 2012-04-06T13:00:40Z 235 2012-04-06T13:00:44Z 233 2012-04-06T13:00:54Z 235.5 2012-04-06T13:01:02Z 236.5 2012-04-06T13:01:06Z 238 2012-04-06T13:01:14Z 238.5 2012-04-06T13:01:18Z 239.5 2012-04-06T13:01:28Z 240 2012-04-06T13:01:36Z 240 2012-04-06T13:01:40Z 240 2012-04-06T13:01:48Z 240.5 2012-04-06T13:01:52Z 242 2012-04-06T13:02:02Z 242.5 2012-04-06T13:02:12Z 243 2012-04-06T13:02:16Z 243.5 2012-04-06T13:02:26Z 243.5 2012-04-06T13:02:38Z 244 2012-04-06T13:02:48Z 243.5 2012-04-06T13:02:56Z 243.5 2012-04-06T13:02:58Z 243 2012-04-06T13:03:02Z 243.5 2012-04-06T13:03:03Z 247.5 2012-04-06T13:03:13Z 249 2012-04-06T13:03:25Z 248.5 2012-04-06T13:03:29Z 248 2012-04-06T13:03:37Z 248 2012-04-06T13:03:41Z 247.5 2012-04-06T13:03:47Z 247 2012-04-06T13:03:51Z 246 2012-04-06T13:04:05Z 246 2012-04-06T13:04:17Z 246.5 2012-04-06T13:04:19Z 247 2012-04-06T13:04:29Z 247 2012-04-06T13:04:41Z 247 2012-04-06T13:04:53Z 247 2012-04-06T13:05:01Z 247 2012-04-06T13:05:07Z 247 2012-04-06T13:05:13Z 247.5 2012-04-06T13:05:19Z 248 2012-04-06T13:05:23Z 250 2012-04-06T13:05:33Z 250.5 2012-04-06T13:05:37Z 251 2012-04-06T13:05:45Z 251 2012-04-06T13:05:51Z 251.5 2012-04-06T13:05:59Z 252 2012-04-06T13:06:03Z 252 2012-04-06T13:06:09Z 252 2012-04-06T13:06:13Z 252 2012-04-06T13:06:19Z 252 2012-04-06T13:06:23Z 251.5 2012-04-06T13:06:27Z 252 2012-04-06T13:06:35Z 252 2012-04-06T13:06:39Z 251.5 2012-04-06T13:06:49Z 251.5 2012-04-06T13:06:53Z 251.5 2012-04-06T13:07:05Z 251.5 2012-04-06T13:07:13Z 251.5 2012-04-06T13:07:17Z 250.5 2012-04-06T13:07:31Z 248 2012-04-06T13:07:41Z 248 2012-04-06T13:07:43Z 248 2012-04-06T13:07:45Z 248 2012-04-06T13:07:57Z 248.5 2012-04-06T13:08:05Z 248.5 2012-04-06T13:08:09Z 248.5 2012-04-06T13:08:17Z 248 2012-04-06T13:08:21Z 248 2012-04-06T13:08:23Z 248 2012-04-06T13:08:29Z 249.5 2012-04-06T13:08:35Z 249 2012-04-06T13:08:41Z 249.5 2012-04-06T13:08:45Z 249.5 2012-04-06T13:08:47Z 249.5 2012-04-06T13:08:53Z 250 2012-04-06T13:08:59Z 250 2012-04-06T13:09:05Z 250.5 2012-04-06T13:09:13Z 252 2012-04-06T13:09:19Z 251.5 2012-04-06T13:09:23Z 254 2012-04-06T13:09:27Z 252 2012-04-06T13:09:35Z 252 2012-04-06T13:09:39Z 252.5 2012-04-06T13:09:45Z 255 2012-04-06T13:09:49Z 255 2012-04-06T13:09:51Z 254 2012-04-06T13:09:57Z 253.5 2012-04-06T13:10:03Z 254 2012-04-06T13:10:11Z 254.5 2012-04-06T13:10:15Z 255 2012-04-06T13:10:19Z 255.5 2012-04-06T13:10:31Z 256 2012-04-06T13:10:39Z 257 2012-04-06T13:10:47Z 257.5 2012-04-06T13:10:55Z 259.5 2012-04-06T13:11:07Z 261 2012-04-06T13:11:15Z 262 2012-04-06T13:11:27Z 261.5 2012-04-06T13:11:33Z 261 2012-04-06T13:11:35Z 260 2012-04-06T13:11:39Z 259 2012-04-06T13:11:49Z 257 2012-04-06T13:11:57Z 255 2012-04-06T13:12:11Z 253.5 2012-04-06T13:12:21Z 253 2012-04-06T13:12:31Z 253.5 2012-04-06T13:12:43Z 255.5 2012-04-06T13:12:55Z 257.5 2012-04-06T13:13:09Z 257.5 2012-04-06T13:13:17Z 256.5 2012-04-06T13:13:27Z 256.5 2012-04-06T13:13:29Z 256 2012-04-06T13:13:35Z 256 2012-04-06T13:13:41Z 256.5 2012-04-06T13:13:47Z 257.5 2012-04-06T13:13:53Z 258 2012-04-06T13:13:59Z 259.5 2012-04-06T13:14:03Z 258.5 2012-04-06T13:14:07Z 261 2012-04-06T13:14:15Z 262 2012-04-06T13:14:19Z 258.5 2012-04-06T13:14:25Z 255 2012-04-06T13:14:29Z 255 2012-04-06T13:14:39Z 255 2012-04-06T13:14:49Z 255 2012-04-06T13:14:53Z 255 2012-04-06T13:14:59Z 255 2012-04-06T13:15:05Z 255 2012-04-06T13:15:07Z 257.5 2012-04-06T13:15:17Z 259 2012-04-06T13:15:23Z 260.5 2012-04-06T13:15:31Z 262 2012-04-06T13:15:39Z 261 2012-04-06T13:15:45Z 260 2012-04-06T13:15:51Z 260.5 2012-04-06T13:16:05Z 260 2012-04-06T13:16:09Z 260 2012-04-06T13:16:15Z 260.5 2012-04-06T13:16:19Z 260.5 2012-04-06T13:16:23Z 260.5 2012-04-06T13:16:29Z 261 2012-04-06T13:16:41Z 261.5 2012-04-06T13:16:45Z 262.5 2012-04-06T13:16:51Z 263.5 2012-04-06T13:16:59Z 264 2012-04-06T13:17:11Z 264 2012-04-06T13:17:17Z 264.5 2012-04-06T13:17:27Z 265 2012-04-06T13:17:29Z 265.5 2012-04-06T13:17:39Z 265.5 2012-04-06T13:17:43Z 266.5 2012-04-06T13:17:57Z 267 2012-04-06T13:18:05Z 267 2012-04-06T13:18:13Z 268.5 2012-04-06T13:18:21Z 268.5 2012-04-06T13:18:27Z 267 2012-04-06T13:18:37Z 267.5 2012-04-06T13:18:45Z 267.5 2012-04-06T13:18:53Z 267.5 2012-04-06T13:18:59Z 268.5 2012-04-06T13:19:07Z 269 2012-04-06T13:19:13Z 269.5 2012-04-06T13:19:27Z 269 2012-04-06T13:19:33Z 269 2012-04-06T13:19:35Z 269 2012-04-06T13:19:39Z 268.5 2012-04-06T13:19:43Z 268 2012-04-06T13:19:49Z 267 2012-04-06T13:19:55Z 266.5 2012-04-06T13:20:01Z 266.5 2012-04-06T13:20:03Z 266.5 2012-04-06T13:20:07Z 265 2012-04-06T13:20:17Z 265.5 2012-04-06T13:20:19Z 265.5 2012-04-06T13:20:23Z 265.5 2012-04-06T13:20:29Z 265 2012-04-06T13:20:31Z 264.5 2012-04-06T13:20:37Z 264 2012-04-06T13:20:45Z 264 2012-04-06T13:20:51Z 264 2012-04-06T13:20:55Z 264 2012-04-06T13:20:57Z 263.5 2012-04-06T13:21:11Z 263.5 2012-04-06T13:21:17Z 263.5 2012-04-06T13:21:33Z 265.5 2012-04-06T13:21:41Z 265.5 2012-04-06T13:21:45Z 266 2012-04-06T13:21:49Z 266.5 2012-04-06T13:21:55Z 267 2012-04-06T13:22:01Z 269.5 2012-04-06T13:22:19Z 269.5 2012-04-06T13:22:31Z 271 2012-04-06T13:22:47Z 273.5 2012-04-06T13:23:01Z 275 2012-04-06T13:23:15Z 275.5 2012-04-06T13:23:23Z 276 2012-04-06T13:23:27Z 276 2012-04-06T13:24:05Z 276 2012-04-06T13:24:43Z 282.5 2012-04-06T13:24:49Z 282.5 2012-04-06T13:24:57Z 288.5 2012-04-06T13:25:13Z 293.5 2012-04-06T13:25:25Z 296.5 2012-04-06T13:25:31Z 301 2012-04-06T13:25:47Z 303 2012-04-06T13:25:57Z 307.5 2012-04-06T13:26:03Z 309.5 2012-04-06T13:26:13Z 311 2012-04-06T13:26:25Z 313.5 2012-04-06T13:26:33Z 312.5 2012-04-06T13:26:37Z 316 2012-04-06T13:26:49Z 321.5 2012-04-06T13:27:05Z 324.5 2012-04-06T13:27:13Z 325.5 2012-04-06T13:27:17Z 325.5 2012-04-06T13:27:21Z 325.5 2012-04-06T13:27:39Z 325.5 2012-04-06T13:27:43Z 326 2012-04-06T13:27:49Z 327.5 2012-04-06T13:27:55Z 327.5 2012-04-06T13:27:57Z 328 2012-04-06T13:28:01Z 330 2012-04-06T13:28:15Z 335.5 2012-04-06T13:28:32Z 335 2012-04-06T13:28:36Z 334.5 2012-04-06T13:28:40Z 337.5 2012-04-06T13:28:46Z 337.5 2012-04-06T13:28:50Z 337 2012-04-06T13:28:58Z 337.5 2012-04-06T13:29:02Z 337.5 2012-04-06T13:29:08Z 337.5 2012-04-06T13:29:14Z 340 2012-04-06T13:29:22Z 340 2012-04-06T13:29:26Z 289.1 2012-04-06T13:30:04Z 289.1 2012-04-06T13:31:01Z 326.5 2012-04-06T13:31:05Z 330.5 2012-04-06T13:31:11Z 333.5 2012-04-06T13:31:15Z 334.5 2012-04-06T13:31:23Z 336 2012-04-06T13:31:29Z 338 2012-04-06T13:31:37Z 339 2012-04-06T13:31:41Z 339.5 2012-04-06T13:31:47Z 339.5 2012-04-06T13:31:49Z 288.8 2012-04-06T13:31:56Z 288.8 2012-04-06T13:38:34Z 332.5 2012-04-06T13:38:38Z 331.5 2012-04-06T13:38:42Z 332.5 2012-04-06T13:38:48Z 335 2012-04-06T13:38:56Z 335.5 2012-04-06T13:39:02Z 336 2012-04-06T13:39:08Z 336 2012-04-06T13:39:14Z 336 2012-04-06T13:39:20Z 336 2012-04-06T13:39:24Z 338 2012-04-06T13:39:38Z 339.5 2012-04-06T13:39:50Z 338 2012-04-06T13:39:58Z 333 2012-04-06T13:40:10Z 333 2012-04-06T13:40:53Z 333 2012-04-06T13:41:21Z 333 2012-04-06T13:41:41Z 333 2012-04-06T13:42:01Z 333 2012-04-06T13:42:23Z 333 2012-04-06T13:42:44Z 333 2012-04-06T13:43:08Z 333.5 2012-04-06T13:43:14Z 337.5 2012-04-06T13:43:20Z 338.5 2012-04-06T13:43:22Z 340 2012-04-06T13:43:30Z 341.5 2012-04-06T13:43:34Z 340.5 2012-04-06T13:43:42Z 344 2012-04-06T13:43:52Z 344 2012-04-06T13:43:56Z 344.5 2012-04-06T13:44:04Z 346.5 2012-04-06T13:44:10Z 348.5 2012-04-06T13:44:14Z 346.5 2012-04-06T13:44:24Z 343 2012-04-06T13:44:34Z 341 2012-04-06T13:44:38Z 332 2012-04-06T13:44:46Z 329.5 2012-04-06T13:44:50Z 325 2012-04-06T13:44:57Z 324 2012-04-06T13:45:01Z 325 2012-04-06T13:45:07Z 325.5 2012-04-06T13:45:15Z 323.5 2012-04-06T13:45:21Z 323.5 2012-04-06T13:45:23Z 323 2012-04-06T13:45:29Z 323 2012-04-06T13:45:42Z 322 2012-04-06T13:45:48Z 319.5 2012-04-06T13:45:52Z 318 2012-04-06T13:45:58Z 263.5 2012-04-06T13:46:24Z 263.5 2012-04-06T13:49:58Z 309.5 2012-04-06T13:50:02Z 309.5 2012-04-06T13:50:30Z 315.5 2012-04-06T13:50:34Z 316.5 2012-04-06T13:50:40Z 314 2012-04-06T13:50:46Z 314 2012-04-06T13:50:51Z 313.5 2012-04-06T13:50:57Z 313.5 2012-04-06T13:51:23Z 313.5 2012-04-06T13:51:27Z 315 2012-04-06T13:51:33Z 314.5 2012-04-06T13:51:45Z 317.5 2012-04-06T13:51:57Z 320 2012-04-06T13:52:03Z 316 2012-04-06T13:52:09Z 315 2012-04-06T13:52:15Z 314.5 2012-04-06T13:52:21Z 313.5 2012-04-06T13:52:27Z 314 2012-04-06T13:52:31Z 314.5 2012-04-06T13:52:35Z 314 2012-04-06T13:52:41Z 314 2012-04-06T13:52:45Z 314 2012-04-06T13:52:57Z 315 2012-04-06T13:53:09Z 315.5 2012-04-06T13:53:15Z 316.5 2012-04-06T13:53:21Z 317.5 2012-04-06T13:53:25Z 317.5 2012-04-06T13:53:31Z 317.5 2012-04-06T13:54:01Z 317.5 2012-04-06T13:54:19Z 315.5 2012-04-06T13:54:21Z 315.5 2012-04-06T13:54:29Z 313 2012-04-06T13:54:35Z 311 2012-04-06T13:54:47Z 310 2012-04-06T13:54:57Z 311 2012-04-06T13:55:07Z 309.5 2012-04-06T13:55:13Z 310 2012-04-06T13:55:19Z 310 2012-04-06T13:55:23Z 309.5 2012-04-06T13:55:29Z 310.5 2012-04-06T13:55:35Z 310.5 2012-04-06T13:55:39Z 305.5 2012-04-06T13:55:45Z 305 2012-04-06T13:55:49Z 305 2012-04-06T13:56:25Z 307 2012-04-06T13:56:29Z 306 2012-04-06T13:56:33Z 307.5 2012-04-06T13:56:45Z 308.5 2012-04-06T13:56:51Z 308 2012-04-06T13:56:55Z 308 2012-04-06T13:56:57Z 307 2012-04-06T13:57:03Z 306 2012-04-06T13:57:07Z 303 2012-04-06T13:57:17Z 302.5 2012-04-06T13:57:22Z 303 2012-04-06T13:57:30Z 302.5 2012-04-06T13:57:34Z 302 2012-04-06T13:57:38Z 300.5 2012-04-06T13:57:44Z 300 2012-04-06T13:57:50Z 301 2012-04-06T13:57:55Z 300.5 2012-04-06T13:57:57Z 300 2012-04-06T13:58:03Z 300 2012-04-06T13:58:07Z 300 2012-04-06T13:58:17Z 300.5 2012-04-06T13:58:21Z 301.5 2012-04-06T13:58:27Z 301.5 2012-04-06T13:58:29Z 301 2012-04-06T13:58:33Z 302 2012-04-06T13:58:45Z 303 2012-04-06T13:58:55Z 305.5 2012-04-06T13:59:05Z 305.5 2012-04-06T13:59:11Z 305 2012-04-06T13:59:17Z 305 2012-04-06T13:59:25Z 305.5 2012-04-06T13:59:31Z 306.5 2012-04-06T13:59:35Z 307.5 2012-04-06T13:59:43Z 307 2012-04-06T13:59:58Z 309 2012-04-06T14:00:12Z 308 2012-04-06T14:00:18Z 307.5 2012-04-06T14:00:20Z 306.5 2012-04-06T14:00:26Z 302 2012-04-06T14:00:36Z 302.5 2012-04-06T14:00:42Z 299.5 2012-04-06T14:00:50Z 302.5 2012-04-06T14:00:58Z 301.5 2012-04-06T14:01:12Z 296 2012-04-06T14:01:32Z 296 2012-04-06T14:02:24Z 298 2012-04-06T14:02:26Z 298 2012-04-06T14:02:34Z 290.5 2012-04-06T14:02:44Z 289 2012-04-06T14:02:54Z 292 2012-04-06T14:02:58Z 291.5 2012-04-06T14:03:04Z 290.5 2012-04-06T14:03:08Z 289 2012-04-06T14:03:14Z 289 2012-04-06T14:03:22Z 291 2012-04-06T14:03:30Z 292.5 2012-04-06T14:03:44Z 289.5 2012-04-06T14:03:50Z 288.5 2012-04-06T14:03:52Z 288.5 2012-04-06T14:03:56Z 288.5 2012-04-06T14:04:00Z 288.5 2012-04-06T14:04:30Z 288.5 2012-04-06T14:04:47Z 288 2012-04-06T14:04:49Z 288 2012-04-06T14:04:55Z 287.5 2012-04-06T14:04:59Z 288 2012-04-06T14:05:03Z 287.5 2012-04-06T14:05:07Z 287.5 2012-04-06T14:05:11Z 287.5 2012-04-06T14:05:13Z 287.5 2012-04-06T14:05:17Z 287 2012-04-06T14:05:25Z 288 2012-04-06T14:05:29Z 289 2012-04-06T14:05:41Z 289 2012-04-06T14:05:45Z 288 2012-04-06T14:05:49Z 290.5 2012-04-06T14:05:57Z 289 2012-04-06T14:06:05Z 291.5 2012-04-06T14:06:11Z 296 2012-04-06T14:06:15Z 298 2012-04-06T14:06:23Z 297.5 2012-04-06T14:06:27Z 297.5 2012-04-06T14:06:33Z 292.5 2012-04-06T14:06:37Z 293 2012-04-06T14:06:41Z 293 2012-04-06T14:06:47Z 293.5 2012-04-06T14:06:49Z 297 2012-04-06T14:06:53Z 298 2012-04-06T14:07:03Z 296.5 2012-04-06T14:07:05Z 298 2012-04-06T14:07:07Z 301 2012-04-06T14:07:13Z 299 2012-04-06T14:07:17Z 302.5 2012-04-06T14:07:27Z 301.5 2012-04-06T14:07:33Z 312.5 2012-04-06T14:07:43Z 312.5 2012-04-06T14:07:49Z 312 2012-04-06T14:08:05Z 309.5 2012-04-06T14:08:13Z 302.5 2012-04-06T14:08:37Z 301 2012-04-06T14:08:47Z 299 2012-04-06T14:09:07Z 301 2012-04-06T14:09:17Z 301.5 2012-04-06T14:09:21Z 302 2012-04-06T14:09:29Z 301.5 2012-04-06T14:09:33Z 300.5 2012-04-06T14:09:47Z 289.5 2012-04-06T14:09:57Z 285.5 2012-04-06T14:10:01Z 282.5 2012-04-06T14:10:07Z 279.5 2012-04-06T14:10:11Z 275.5 2012-04-06T14:10:17Z 272.5 2012-04-06T14:10:21Z 266 2012-04-06T14:10:27Z 265.5 2012-04-06T14:10:31Z 264 2012-04-06T14:10:35Z 262 2012-04-06T14:10:41Z 261 2012-04-06T14:10:45Z 260.5 2012-04-06T14:10:51Z 260.5 2012-04-06T14:10:55Z 260 2012-04-06T14:10:57Z 258 2012-04-06T14:11:03Z 256.5 2012-04-06T14:11:07Z 255.5 2012-04-06T14:11:15Z 256 2012-04-06T14:11:21Z 256 2012-04-06T14:11:27Z 256 2012-04-06T14:11:33Z 257.5 2012-04-06T14:11:39Z 257.5 2012-04-06T14:11:45Z 257.5 2012-04-06T14:11:59Z 258.5 2012-04-06T14:12:17Z 258.5 2012-04-06T14:12:23Z 258.5 2012-04-06T14:12:49Z 258.5 2012-04-06T14:13:07Z 258 2012-04-06T14:13:13Z 257 2012-04-06T14:13:17Z 254.5 2012-04-06T14:13:25Z 254.5 2012-04-06T14:13:31Z 254 2012-04-06T14:13:33Z 250.5 2012-04-06T14:13:37Z 248.5 2012-04-06T14:13:39Z 242.5 2012-04-06T14:13:49Z 240.5 2012-04-06T14:13:59Z 237.5 2012-04-06T14:14:11Z 237 2012-04-06T14:14:13Z 236 2012-04-06T14:14:25Z 234 2012-04-06T14:14:35Z 233 2012-04-06T14:14:39Z 231 2012-04-06T14:14:49Z 229.5 2012-04-06T14:14:53Z 229 2012-04-06T14:14:59Z 228 2012-04-06T14:15:03Z 228 2012-04-06T14:15:07Z 231 2012-04-06T14:15:17Z 232 2012-04-06T14:15:23Z 232 2012-04-06T14:15:27Z 229.5 2012-04-06T14:15:31Z 229 2012-04-06T14:15:35Z 229.5 2012-04-06T14:15:39Z 229 2012-04-06T14:15:45Z 228 2012-04-06T14:15:47Z 229 2012-04-06T14:15:59Z 230 2012-04-06T14:16:03Z 233.5 2012-04-06T14:16:11Z 236.5 2012-04-06T14:16:23Z 236 2012-04-06T14:16:31Z 236 2012-04-06T14:16:37Z 240 2012-04-06T14:16:43Z 242.5 2012-04-06T14:16:47Z 241.5 2012-04-06T14:16:51Z 242 2012-04-06T14:16:55Z 242 2012-04-06T14:16:57Z 242 2012-04-06T14:17:01Z 238.5 2012-04-06T14:17:11Z 235 2012-04-06T14:17:19Z 234.5 2012-04-06T14:17:21Z 232 2012-04-06T14:17:25Z 234.5 2012-04-06T14:17:31Z 235 2012-04-06T14:17:37Z 235 2012-04-06T14:17:39Z 234.5 2012-04-06T14:17:43Z 234.5 2012-04-06T14:17:47Z 232.5 2012-04-06T14:17:51Z 231.5 2012-04-06T14:17:57Z 231.5 2012-04-06T14:17:59Z 231.5 2012-04-06T14:18:03Z 231 2012-04-06T14:18:15Z 232 2012-04-06T14:18:21Z 236 2012-04-06T14:18:27Z 236 2012-04-06T14:18:31Z 236 2012-04-06T14:18:39Z 234 2012-04-06T14:18:43Z 233.5 2012-04-06T14:18:53Z 233.5 2012-04-06T14:19:01Z 234.5 2012-04-06T14:19:05Z 235.5 2012-04-06T14:19:12Z 235.5 2012-04-06T14:19:18Z 237.5 2012-04-06T14:19:26Z 238 2012-04-06T14:19:30Z 238.5 2012-04-06T14:19:40Z 238.5 2012-04-06T14:19:42Z 238.5 2012-04-06T14:19:46Z 238.5 2012-04-06T14:19:50Z 238.5 2012-04-06T14:19:54Z 238.5 2012-04-06T14:19:58Z 239 2012-04-06T14:20:00Z 241 2012-04-06T14:20:06Z 241 2012-04-06T14:20:10Z 241.5 2012-04-06T14:20:14Z 242 2012-04-06T14:20:20Z 245 2012-04-06T14:20:24Z 245 2012-04-06T14:20:28Z 244.5 2012-04-06T14:20:34Z 242 2012-04-06T14:20:42Z 245.5 2012-04-06T14:20:50Z 245.5 2012-04-06T14:20:56Z 244 2012-04-06T14:21:00Z 243.5 2012-04-06T14:21:08Z 243.5 2012-04-06T14:21:14Z 244 2012-04-06T14:21:18Z 243 2012-04-06T14:21:22Z 250.5 2012-04-06T14:21:28Z 249.5 2012-04-06T14:21:34Z 249.5 2012-04-06T14:21:40Z 247.5 2012-04-06T14:21:44Z 247.5 2012-04-06T14:22:10Z 252 2012-04-06T14:22:12Z 247.5 2012-04-06T14:22:24Z 240 2012-04-06T14:22:38Z 240.5 2012-04-06T14:22:44Z 237.5 2012-04-06T14:22:48Z 236.5 2012-04-06T14:22:52Z 243 2012-04-06T14:23:02Z 241.5 2012-04-06T14:23:08Z 244.5 2012-04-06T14:23:12Z 248 2012-04-06T14:23:16Z 248 2012-04-06T14:23:24Z 244.5 2012-04-06T14:23:42Z 246 2012-04-06T14:23:44Z 247.5 2012-04-06T14:23:52Z 245 2012-04-06T14:23:56Z 245 2012-04-06T14:24:02Z 244 2012-04-06T14:24:10Z 243.5 2012-04-06T14:24:12Z 245.5 2012-04-06T14:24:24Z 246.5 2012-04-06T14:24:26Z 248 2012-04-06T14:24:30Z 248.5 2012-04-06T14:24:34Z 248 2012-04-06T14:24:38Z 248 2012-04-06T14:24:46Z 248.5 2012-04-06T14:24:52Z 249 2012-04-06T14:24:58Z 249.5 2012-04-06T14:25:02Z 247.5 2012-04-06T14:25:10Z 247 2012-04-06T14:25:14Z 245.5 2012-04-06T14:25:24Z 245.5 2012-04-06T14:25:28Z 241.5 2012-04-06T14:25:34Z 240.5 2012-04-06T14:25:38Z 239.5 2012-04-06T14:25:44Z 239.5 2012-04-06T14:25:56Z 239.5 2012-04-06T14:26:00Z 239 2012-04-06T14:26:02Z 239 2012-04-06T14:26:06Z 235 2012-04-06T14:26:16Z 234.5 2012-04-06T14:26:30Z 233.5 2012-04-06T14:26:36Z 229.5 2012-04-06T14:26:46Z 227 2012-04-06T14:26:52Z 228 2012-04-06T14:26:58Z 226.5 2012-04-06T14:27:00Z 230.5 2012-04-06T14:27:10Z 232.5 2012-04-06T14:27:16Z 232 2012-04-06T14:27:20Z 230 2012-04-06T14:27:26Z 230 2012-04-06T14:27:30Z 230.5 2012-04-06T14:27:34Z 235 2012-04-06T14:27:42Z 236 2012-04-06T14:27:46Z 237.5 2012-04-06T14:27:56Z 233.5 2012-04-06T14:28:00Z 234 2012-04-06T14:28:10Z 234 2012-04-06T14:28:14Z 232 2012-04-06T14:28:18Z 231.5 2012-04-06T14:28:20Z 231.5 2012-04-06T14:28:22Z 231.5 2012-04-06T14:28:26Z 231.5 2012-04-06T14:28:32Z 232.5 2012-04-06T14:28:36Z 232.5 2012-04-06T14:28:52Z 232 2012-04-06T14:29:02Z 232.5 2012-04-06T14:29:06Z 234.5 2012-04-06T14:29:12Z 235 2012-04-06T14:29:14Z 236 2012-04-06T14:29:20Z 236.5 2012-04-06T14:29:34Z 237.5 2012-04-06T14:29:40Z 237.5 2012-04-06T14:29:42Z 240 2012-04-06T14:29:50Z 239 2012-04-06T14:29:54Z 239 2012-04-06T14:29:56Z 240.5 2012-04-06T14:30:12Z 241.5 2012-04-06T14:30:18Z 243 2012-04-06T14:30:28Z 245 2012-04-06T14:30:39Z 247 2012-04-06T14:30:47Z 248 2012-04-06T14:30:52Z 248 2012-04-06T14:30:58Z 246.5 2012-04-06T14:31:02Z 246 2012-04-06T14:31:04Z 246 2012-04-06T14:31:10Z 245 2012-04-06T14:31:14Z 245 2012-04-06T14:31:18Z 246 2012-04-06T14:31:26Z 245.5 2012-04-06T14:31:32Z 245.5 2012-04-06T14:31:38Z 244.5 2012-04-06T14:31:42Z 243.5 2012-04-06T14:31:46Z 246 2012-04-06T14:31:54Z 247 2012-04-06T14:31:58Z 247 2012-04-06T14:32:14Z 248 2012-04-06T14:32:24Z 248 2012-04-06T14:32:28Z 246 2012-04-06T14:32:32Z 247.5 2012-04-06T14:32:40Z 250 2012-04-06T14:32:48Z 250 2012-04-06T14:32:58Z 251 2012-04-06T14:33:08Z 249 2012-04-06T14:33:16Z 249.5 2012-04-06T14:33:20Z 256.5 2012-04-06T14:33:30Z 261.5 2012-04-06T14:33:36Z 259.5 2012-04-06T14:33:42Z 258 2012-04-06T14:33:50Z 257 2012-04-06T14:33:54Z 262 2012-04-06T14:33:58Z 265.5 2012-04-06T14:34:02Z 271 2012-04-06T14:34:06Z 274 2012-04-06T14:34:10Z 271.5 2012-04-06T14:34:20Z 272 2012-04-06T14:34:24Z 272 2012-04-06T14:34:30Z 271 2012-04-06T14:34:32Z 271.5 2012-04-06T14:34:36Z 272.5 2012-04-06T14:34:38Z 269.5 2012-04-06T14:34:46Z 268.5 2012-04-06T14:34:48Z 270 2012-04-06T14:34:52Z 269.5 2012-04-06T14:34:58Z 269 2012-04-06T14:35:02Z 269 2012-04-06T14:35:18Z 271.5 2012-04-06T14:35:30Z 273 2012-04-06T14:35:36Z 273 2012-04-06T14:35:40Z 274.5 2012-04-06T14:35:44Z 274 2012-04-06T14:35:48Z 273 2012-04-06T14:35:56Z 274 2012-04-06T14:36:00Z 278.5 2012-04-06T14:36:06Z 279.5 2012-04-06T14:36:08Z 280.5 2012-04-06T14:36:12Z 279.5 2012-04-06T14:36:16Z 278 2012-04-06T14:36:22Z 279.5 2012-04-06T14:36:26Z 278 2012-04-06T14:36:36Z 279 2012-04-06T14:36:48Z 277.5 2012-04-06T14:36:58Z 277 2012-04-06T14:37:01Z 278 2012-04-06T14:37:07Z 278 2012-04-06T14:37:19Z 278.5 2012-04-06T14:37:29Z 279 2012-04-06T14:37:49Z 279.5 2012-04-06T14:37:53Z 279 2012-04-06T14:37:57Z 280 2012-04-06T14:38:01Z 280 2012-04-06T14:38:05Z 282 2012-04-06T14:38:09Z 282 2012-04-06T14:38:42Z 281 2012-04-06T14:38:46Z 286 2012-04-06T14:39:00Z 287 2012-04-06T14:39:06Z 283 2012-04-06T14:39:16Z 284 2012-04-06T14:39:26Z 287 2012-04-06T14:39:30Z 284.5 2012-04-06T14:39:48Z 284.5 2012-04-06T14:39:52Z 284.5 2012-04-06T14:39:54Z 284.5 2012-04-06T14:39:56Z 285.5 2012-04-06T14:40:02Z 279.5 2012-04-06T14:40:06Z 277.5 2012-04-06T14:40:12Z 278 2012-04-06T14:40:20Z 280 2012-04-06T14:40:30Z 280.5 2012-04-06T14:40:34Z 285.5 2012-04-06T14:40:44Z 284.5 2012-04-06T14:40:50Z 284 2012-04-06T14:40:54Z 285.5 2012-04-06T14:40:56Z 287 2012-04-06T14:40:58Z 284 2012-04-06T14:41:04Z 283 2012-04-06T14:41:06Z 282.5 2012-04-06T14:41:08Z 282.5 2012-04-06T14:41:12Z 283.5 2012-04-06T14:41:16Z 283.5 2012-04-06T14:41:20Z 284 2012-04-06T14:41:22Z 284.5 2012-04-06T14:41:26Z 283 2012-04-06T14:41:32Z 287 2012-04-06T14:41:38Z 285.5 2012-04-06T14:41:52Z 286.5 2012-04-06T14:41:54Z 287.5 2012-04-06T14:42:00Z 289 2012-04-06T14:42:02Z 290 2012-04-06T14:42:04Z 291.5 2012-04-06T14:42:08Z 291 2012-04-06T14:42:12Z 291 2012-04-06T14:42:14Z 290.5 2012-04-06T14:42:16Z 292 2012-04-06T14:42:20Z 293.5 2012-04-06T14:42:22Z 292.5 2012-04-06T14:42:28Z 293 2012-04-06T14:42:30Z 293.5 2012-04-06T14:42:32Z 294 2012-04-06T14:42:34Z 294 2012-04-06T14:42:36Z 293.5 2012-04-06T14:42:48Z 293 2012-04-06T14:42:54Z 293 2012-04-06T14:42:58Z 293 2012-04-06T14:43:04Z 293.5 2012-04-06T14:43:06Z 294.5 2012-04-06T14:43:10Z 296 2012-04-06T14:43:14Z 298 2012-04-06T14:43:20Z 299 2012-04-06T14:43:22Z 301.5 2012-04-06T14:43:26Z 302 2012-04-06T14:43:30Z 302.5 2012-04-06T14:43:36Z 305 2012-04-06T14:43:44Z 306 2012-04-06T14:43:50Z 306.5 2012-04-06T14:43:52Z 306.5 2012-04-06T14:43:56Z 307 2012-04-06T14:43:58Z 309 2012-04-06T14:44:04Z 310.5 2012-04-06T14:44:08Z 311 2012-04-06T14:44:12Z 311 2012-04-06T14:44:14Z 310.5 2012-04-06T14:44:18Z 310 2012-04-06T14:44:22Z 310.5 2012-04-06T14:44:23Z 311.5 2012-04-06T14:44:25Z 312 2012-04-06T14:44:27Z 312 2012-04-06T14:44:33Z 309.5 2012-04-06T14:44:37Z 309 2012-04-06T14:44:44Z 308 2012-04-06T14:44:48Z 308.5 2012-04-06T14:44:54Z 309 2012-04-06T14:45:00Z 309 2012-04-06T14:45:02Z 308 2012-04-06T14:45:06Z 308.5 2012-04-06T14:45:08Z 308.5 2012-04-06T14:45:10Z 309 2012-04-06T14:45:14Z 309.5 2012-04-06T14:45:16Z 309.5 2012-04-06T14:45:18Z 309 2012-04-06T14:45:24Z 309 2012-04-06T14:45:50Z 307.5 2012-04-06T14:45:52Z 309 2012-04-06T14:46:06Z 309 2012-04-06T14:46:08Z 308.5 2012-04-06T14:46:12Z 309.5 2012-04-06T14:46:20Z 309 2012-04-06T14:46:23Z 308 2012-04-06T14:46:27Z 306.5 2012-04-06T14:46:31Z 306 2012-04-06T14:46:33Z 305 2012-04-06T14:46:39Z 305 2012-04-06T14:46:45Z 303.5 2012-04-06T14:46:51Z 304 2012-04-06T14:46:59Z 313 2012-04-06T14:47:13Z 313 2012-04-06T14:47:17Z 313 2012-04-06T14:47:23Z 315 2012-04-06T14:47:33Z 313 2012-04-06T14:47:41Z 310 2012-04-06T14:47:45Z 309 2012-04-06T14:47:53Z 311 2012-04-06T14:48:05Z 310 2012-04-06T14:48:13Z 312 2012-04-06T14:48:19Z 310.5 2012-04-06T14:48:23Z 299.5 2012-04-06T14:48:43Z 292 2012-04-06T14:48:51Z 289.5 2012-04-06T14:48:55Z 292 2012-04-06T14:48:59Z 302.5 2012-04-06T14:49:11Z 299.5 2012-04-06T14:49:19Z 300 2012-04-06T14:49:25Z 304.5 2012-04-06T14:49:33Z 300.5 2012-04-06T14:49:43Z 300 2012-04-06T14:49:47Z 301 2012-04-06T14:49:57Z 305 2012-04-06T14:50:03Z 308 2012-04-06T14:50:09Z 309 2012-04-06T14:50:15Z 301 2012-04-06T14:50:25Z 296.5 2012-04-06T14:50:45Z 294 2012-04-06T14:50:47Z 295 2012-04-06T14:50:57Z 295.5 2012-04-06T14:51:01Z 295.5 2012-04-06T14:51:13Z 296 2012-04-06T14:51:15Z 295.5 2012-04-06T14:51:21Z 296.5 2012-04-06T14:51:25Z 298.5 2012-04-06T14:51:27Z 299.5 2012-04-06T14:51:33Z 295.5 2012-04-06T14:51:41Z 292 2012-04-06T14:51:47Z 291 2012-04-06T14:51:49Z 290 2012-04-06T14:51:51Z 290 2012-04-06T14:51:55Z 288.5 2012-04-06T14:52:01Z 287.5 2012-04-06T14:52:03Z 286.5 2012-04-06T14:52:07Z 281 2012-04-06T14:52:17Z 280.5 2012-04-06T14:52:19Z 280.5 2012-04-06T14:52:21Z 278.5 2012-04-06T14:52:25Z 277.5 2012-04-06T14:52:29Z 277.5 2012-04-06T14:52:31Z 277.5 2012-04-06T14:52:33Z 277.5 2012-04-06T14:52:39Z 277 2012-04-06T14:52:43Z 277.5 2012-04-06T14:52:45Z 276 2012-04-06T14:52:51Z 275.5 2012-04-06T14:52:53Z 275 2012-04-06T14:52:55Z 275 2012-04-06T14:52:59Z 273.5 2012-04-06T14:53:05Z 272.5 2012-04-06T14:53:07Z 272 2012-04-06T14:53:11Z 273 2012-04-06T14:53:13Z 273.5 2012-04-06T14:53:19Z 273.5 2012-04-06T14:53:27Z 273.5 2012-04-06T14:53:33Z 273 2012-04-06T14:53:35Z 272.5 2012-04-06T14:53:37Z 272 2012-04-06T14:53:39Z 271.5 2012-04-06T14:53:41Z 271 2012-04-06T14:53:49Z 270 2012-04-06T14:53:53Z 270 2012-04-06T14:53:55Z 268 2012-04-06T14:54:01Z 268 2012-04-06T14:54:05Z 267.5 2012-04-06T14:54:07Z 268 2012-04-06T14:54:17Z 267.5 2012-04-06T14:54:19Z 267.5 2012-04-06T14:54:27Z 267.5 2012-04-06T14:54:29Z 266.5 2012-04-06T14:54:31Z 266.5 2012-04-06T14:54:33Z 269 2012-04-06T14:54:39Z 269.5 2012-04-06T14:54:41Z 270 2012-04-06T14:54:43Z 270.5 2012-04-06T14:54:45Z 271 2012-04-06T14:54:47Z 268 2012-04-06T14:54:53Z 266.5 2012-04-06T14:54:57Z 266.5 2012-04-06T14:54:59Z 266 2012-04-06T14:55:01Z 265.5 2012-04-06T14:55:05Z 266 2012-04-06T14:55:07Z 268 2012-04-06T14:55:11Z 268.5 2012-04-06T14:55:15Z 267 2012-04-06T14:55:21Z 264.5 2012-04-06T14:55:25Z 263.5 2012-04-06T14:55:27Z 263.5 2012-04-06T14:55:29Z 262.5 2012-04-06T14:55:33Z 263 2012-04-06T14:55:37Z 264 2012-04-06T14:55:41Z 265 2012-04-06T14:55:45Z 266 2012-04-06T14:55:55Z 269.5 2012-04-06T14:56:07Z 267.5 2012-04-06T14:56:11Z 268 2012-04-06T14:56:15Z 268.5 2012-04-06T14:56:19Z 268 2012-04-06T14:56:21Z 267 2012-04-06T14:56:25Z 265.5 2012-04-06T14:56:31Z 266 2012-04-06T14:56:33Z 266 2012-04-06T14:56:35Z 266.5 2012-04-06T14:56:37Z 267 2012-04-06T14:56:39Z 269 2012-04-06T14:56:45Z 267 2012-04-06T14:56:49Z 266 2012-04-06T14:56:51Z 266.5 2012-04-06T14:56:55Z 266 2012-04-06T14:56:59Z 265 2012-04-06T14:57:03Z 260.5 2012-04-06T14:57:09Z 258.5 2012-04-06T14:57:13Z 261 2012-04-06T14:57:19Z 263 2012-04-06T14:57:25Z 262.5 2012-04-06T14:57:29Z 255.5 2012-04-06T14:57:39Z 254.5 2012-04-06T14:57:41Z 254 2012-04-06T14:57:43Z 249.5 2012-04-06T14:57:53Z 249.5 2012-04-06T14:57:55Z 249 2012-04-06T14:57:57Z 249.5 2012-04-06T14:58:01Z 249 2012-04-06T14:58:03Z 249.5 2012-04-06T14:58:05Z 249 2012-04-06T14:58:09Z 247 2012-04-06T14:58:21Z 244 2012-04-06T14:58:29Z 243 2012-04-06T14:58:33Z 242.5 2012-04-06T14:58:41Z 244.5 2012-04-06T14:58:49Z 243.5 2012-04-06T14:58:57Z 241.5 2012-04-06T14:59:03Z 240.5 2012-04-06T14:59:13Z 239.5 2012-04-06T14:59:19Z 239.5 2012-04-06T14:59:23Z 236 2012-04-06T14:59:35Z 235.5 2012-04-06T14:59:41Z 234.5 2012-04-06T14:59:45Z 232.5 2012-04-06T14:59:53Z 233 2012-04-06T14:59:55Z 233 2012-04-06T14:59:59Z 233.5 2012-04-06T15:00:07Z 233.5 2012-04-06T15:00:09Z 235 2012-04-06T15:00:15Z 233 2012-04-06T15:00:19Z 231.5 2012-04-06T15:00:23Z 231.5 2012-04-06T15:00:29Z 232 2012-04-06T15:00:33Z 232 2012-04-06T15:00:35Z 234 2012-04-06T15:00:41Z 234.5 2012-04-06T15:00:45Z 234.5 2012-04-06T15:00:47Z 234 2012-04-06T15:00:53Z 234 2012-04-06T15:00:57Z 231.5 2012-04-06T15:01:07Z 231 2012-04-06T15:01:09Z 227 2012-04-06T15:01:15Z 227 2012-04-06T15:01:19Z 228 2012-04-06T15:01:23Z 229.5 2012-04-06T15:01:29Z 230 2012-04-06T15:01:31Z 230 2012-04-06T15:01:35Z 231 2012-04-06T15:01:41Z 231 2012-04-06T15:01:43Z 231.5 2012-04-06T15:01:45Z 232 2012-04-06T15:01:47Z 233.5 2012-04-06T15:01:57Z 234 2012-04-06T15:01:59Z 233.5 2012-04-06T15:02:05Z 233.5 2012-04-06T15:02:07Z 234 2012-04-06T15:02:09Z 234 2012-04-06T15:02:11Z 233.5 2012-04-06T15:02:13Z 233 2012-04-06T15:02:17Z 231.5 2012-04-06T15:02:21Z 231.5 2012-04-06T15:02:23Z 231 2012-04-06T15:02:27Z 230 2012-04-06T15:02:31Z 230 2012-04-06T15:02:35Z 229 2012-04-06T15:02:39Z 223.5 2012-04-06T15:02:51Z 224 2012-04-06T15:02:57Z 225 2012-04-06T15:03:01Z 226.5 2012-04-06T15:03:05Z 227 2012-04-06T15:03:13Z 228.5 2012-04-06T15:03:17Z 230.5 2012-04-06T15:03:23Z 230.5 2012-04-06T15:03:27Z 231.5 2012-04-06T15:03:29Z 230 2012-04-06T15:03:35Z 228.5 2012-04-06T15:03:41Z 230 2012-04-06T15:03:51Z 230.5 2012-04-06T15:03:53Z 230 2012-04-06T15:03:55Z 229 2012-04-06T15:03:59Z 229.5 2012-04-06T15:04:01Z 231 2012-04-06T15:04:05Z 230 2012-04-06T15:04:15Z 228.5 2012-04-06T15:04:19Z 229.5 2012-04-06T15:04:23Z 230.5 2012-04-06T15:04:29Z 229.5 2012-04-06T15:04:33Z 226.5 2012-04-06T15:04:39Z 228.5 2012-04-06T15:04:47Z 232 2012-04-06T15:04:53Z 236.5 2012-04-06T15:05:01Z 236.5 2012-04-06T15:05:05Z 236 2012-04-06T15:05:15Z 233.5 2012-04-06T15:05:25Z 240.5 2012-04-06T15:05:31Z 240.5 2012-04-06T15:05:35Z 236.5 2012-04-06T15:05:43Z 234.5 2012-04-06T15:05:49Z 231 2012-04-06T15:05:55Z 228.5 2012-04-06T15:06:01Z 228 2012-04-06T15:06:03Z 229 2012-04-06T15:06:09Z 232 2012-04-06T15:06:13Z 237.5 2012-04-06T15:06:17Z 239 2012-04-06T15:06:25Z 242 2012-04-06T15:06:31Z 242 2012-04-06T15:06:35Z 238.5 2012-04-06T15:06:41Z 241.5 2012-04-06T15:06:47Z 241.5 2012-04-06T15:06:55Z 242 2012-04-06T15:06:59Z 242.5 2012-04-06T15:07:01Z 241 2012-04-06T15:07:07Z 240.5 2012-04-06T15:07:11Z 240.5 2012-04-06T15:07:13Z 240.5 2012-04-06T15:07:19Z 241 2012-04-06T15:07:21Z 240.5 2012-04-06T15:07:25Z 241.5 2012-04-06T15:07:35Z 245 2012-04-06T15:07:43Z 246 2012-04-06T15:07:49Z 245 2012-04-06T15:07:53Z 245 2012-04-06T15:07:55Z 246.5 2012-04-06T15:07:59Z 246 2012-04-06T15:08:03Z 248 2012-04-06T15:08:11Z 247.5 2012-04-06T15:08:13Z 248.5 2012-04-06T15:08:17Z 249.5 2012-04-06T15:08:21Z 251.5 2012-04-06T15:08:25Z 251.5 2012-04-06T15:08:27Z 251 2012-04-06T15:08:31Z 250.5 2012-04-06T15:08:37Z 251.5 2012-04-06T15:08:41Z 252 2012-04-06T15:08:47Z 251 2012-04-06T15:08:51Z 251 2012-04-06T15:08:53Z 251 2012-04-06T15:08:55Z 251.5 2012-04-06T15:08:59Z 252 2012-04-06T15:09:03Z 251.5 2012-04-06T15:09:05Z 251 2012-04-06T15:09:09Z 248.5 2012-04-06T15:09:21Z 249.5 2012-04-06T15:09:27Z 251.5 2012-04-06T15:09:31Z 252.5 2012-04-06T15:09:35Z 252.5 2012-04-06T15:09:41Z 254 2012-04-06T15:09:45Z