sortie longue 791.20001220703 2012-04-09T08:25:05.000Z 93 791.20001220703 2012-04-09T08:25:06.000Z 93 792.20001220703 2012-04-09T08:25:09.000Z 95 792.79998779297 2012-04-09T08:25:11.000Z 99 794.20001220703 2012-04-09T08:25:14.000Z 104 794.79998779297 2012-04-09T08:25:16.000Z 107 795 2012-04-09T08:25:17.000Z 110 795.40002441406 2012-04-09T08:25:19.000Z 113 795.40002441406 2012-04-09T08:25:20.000Z 115 795.59997558594 2012-04-09T08:25:21.000Z 116 795.59997558594 2012-04-09T08:25:22.000Z 118 795.79998779297 2012-04-09T08:25:25.000Z 121 795.79998779297 2012-04-09T08:25:27.000Z 122 795.59997558594 2012-04-09T08:25:28.000Z 122 795.59997558594 2012-04-09T08:25:30.000Z 123 795.40002441406 2012-04-09T08:25:31.000Z 124 795.40002441406 2012-04-09T08:25:32.000Z 125 794.59997558594 2012-04-09T08:25:36.000Z 128 794.20001220703 2012-04-09T08:25:38.000Z 129 794 2012-04-09T08:25:44.000Z 129 794 2012-04-09T08:25:47.000Z 126 794 2012-04-09T08:25:49.000Z 122 794 2012-04-09T08:25:51.000Z 118 794 2012-04-09T08:25:54.000Z 115 794 2012-04-09T08:25:59.000Z 112 793.79998779297 2012-04-09T08:26:03.000Z 112 793.20001220703 2012-04-09T08:26:09.000Z 112 793 2012-04-09T08:26:12.000Z 116 793 2012-04-09T08:26:14.000Z 118 793.20001220703 2012-04-09T08:26:16.000Z 122 793.20001220703 2012-04-09T08:26:17.000Z 123 793.59997558594 2012-04-09T08:26:20.000Z 125 794 2012-04-09T08:26:22.000Z 127 794.40002441406 2012-04-09T08:26:25.000Z 129 795.20001220703 2012-04-09T08:26:28.000Z 132 795.79998779297 2012-04-09T08:26:33.000Z 133 795.79998779297 2012-04-09T08:26:36.000Z 133 795.40002441406 2012-04-09T08:26:38.000Z 134 795 2012-04-09T08:26:44.000Z 137 794.79998779297 2012-04-09T08:26:46.000Z 137 794.40002441406 2012-04-09T08:26:49.000Z 143 794.20001220703 2012-04-09T08:26:50.000Z 143 794.40002441406 2012-04-09T08:26:56.000Z 141 794.59997558594 2012-04-09T08:27:03.000Z 143 793.79998779297 2012-04-09T08:27:07.000Z 140 793.59997558594 2012-04-09T08:27:08.000Z 140 792.79998779297 2012-04-09T08:27:13.000Z 139 792.20001220703 2012-04-09T08:27:20.000Z 138 792.79998779297 2012-04-09T08:27:25.000Z 136 793.20001220703 2012-04-09T08:27:32.000Z 138 793 2012-04-09T08:27:37.000Z 139 794 2012-04-09T08:27:42.000Z 139 794.40002441406 2012-04-09T08:27:49.000Z 139 794.20001220703 2012-04-09T08:27:54.000Z 138 794.40002441406 2012-04-09T08:28:00.000Z 139 795.20001220703 2012-04-09T08:28:05.000Z 139 797.59997558594 2012-04-09T08:28:10.000Z 140 798.79998779297 2012-04-09T08:28:16.000Z 140 796.40002441406 2012-04-09T08:28:21.000Z 140 794.20001220703 2012-04-09T08:28:27.000Z 139 793 2012-04-09T08:28:33.000Z 140 792 2012-04-09T08:28:40.000Z 140 791.79998779297 2012-04-09T08:28:42.000Z 140 791.79998779297 2012-04-09T08:28:44.000Z 139 792 2012-04-09T08:28:46.000Z 140 792.40002441406 2012-04-09T08:28:50.000Z 141 792.59997558594 2012-04-09T08:28:54.000Z 143 792.40002441406 2012-04-09T08:28:58.000Z 145 792.40002441406 2012-04-09T08:29:02.000Z 144 792.79998779297 2012-04-09T08:29:07.000Z 146 793 2012-04-09T08:29:10.000Z 145 792.59997558594 2012-04-09T08:29:14.000Z 145 794 2012-04-09T08:29:20.000Z 147 794.20001220703 2012-04-09T08:29:26.000Z 147 794.79998779297 2012-04-09T08:29:29.000Z 147 794.79998779297 2012-04-09T08:29:33.000Z 147 796 2012-04-09T08:29:39.000Z 147 796.59997558594 2012-04-09T08:29:41.000Z 146 798.40002441406 2012-04-09T08:29:49.000Z 147 798.40002441406 2012-04-09T08:29:50.000Z 147 798.20001220703 2012-04-09T08:29:54.000Z 148 798 2012-04-09T08:29:56.000Z 148 798 2012-04-09T08:30:01.000Z 148 797.79998779297 2012-04-09T08:30:02.000Z 148 798.40002441406 2012-04-09T08:30:08.000Z 148 798.20001220703 2012-04-09T08:30:14.000Z 146 798.40002441406 2012-04-09T08:30:15.000Z 146 799 2012-04-09T08:30:18.000Z 146 800.20001220703 2012-04-09T08:30:23.000Z 145 801 2012-04-09T08:30:25.000Z 145 801.40002441406 2012-04-09T08:30:27.000Z 145 801.59997558594 2012-04-09T08:30:31.000Z 144 801.59997558594 2012-04-09T08:30:32.000Z 143 799.59997558594 2012-04-09T08:30:38.000Z 144 797.79998779297 2012-04-09T08:30:44.000Z 144 797 2012-04-09T08:30:50.000Z 144 797.20001220703 2012-04-09T08:30:57.000Z 146 797 2012-04-09T08:31:02.000Z 148 796.59997558594 2012-04-09T08:31:05.000Z 148 796.59997558594 2012-04-09T08:31:08.000Z 149 797.40002441406 2012-04-09T08:31:14.000Z 151 797.79998779297 2012-04-09T08:31:21.000Z 150 798.20001220703 2012-04-09T08:31:26.000Z 149 798.40002441406 2012-04-09T08:31:27.000Z 149 798.59997558594 2012-04-09T08:31:30.000Z 149 799 2012-04-09T08:31:31.000Z 150 800 2012-04-09T08:31:38.000Z 151 799.59997558594 2012-04-09T08:31:42.000Z 150 799.40002441406 2012-04-09T08:31:43.000Z 150 800.20001220703 2012-04-09T08:31:50.000Z 150 799 2012-04-09T08:31:57.000Z 152 798.40002441406 2012-04-09T08:32:03.000Z 152 798.79998779297 2012-04-09T08:32:09.000Z 152 800 2012-04-09T08:32:16.000Z 150 799 2012-04-09T08:32:22.000Z 149 798.20001220703 2012-04-09T08:32:26.000Z 148 798.20001220703 2012-04-09T08:32:27.000Z 148 798.40002441406 2012-04-09T08:32:31.000Z 150 799 2012-04-09T08:32:34.000Z 150 800.59997558594 2012-04-09T08:32:37.000Z 152 802.40002441406 2012-04-09T08:32:44.000Z 151 802.20001220703 2012-04-09T08:32:45.000Z 151 802.20001220703 2012-04-09T08:32:49.000Z 151 802.59997558594 2012-04-09T08:32:51.000Z 150 802.40002441406 2012-04-09T08:32:55.000Z 149 803.40002441406 2012-04-09T08:32:58.000Z 150 804.59997558594 2012-04-09T08:33:03.000Z 151 805 2012-04-09T08:33:05.000Z 151 806 2012-04-09T08:33:10.000Z 150 806.59997558594 2012-04-09T08:33:13.000Z 150 806.20001220703 2012-04-09T08:33:16.000Z 151 806.40002441406 2012-04-09T08:33:18.000Z 152 805.79998779297 2012-04-09T08:33:21.000Z 154 804.40002441406 2012-04-09T08:33:26.000Z 157 804.40002441406 2012-04-09T08:33:27.000Z 157 804.59997558594 2012-04-09T08:33:28.000Z 157 805.40002441406 2012-04-09T08:33:32.000Z 156 805.79998779297 2012-04-09T08:33:34.000Z 156 806.79998779297 2012-04-09T08:33:37.000Z 156 808 2012-04-09T08:33:39.000Z 157 808.59997558594 2012-04-09T08:33:40.000Z 157 809.79998779297 2012-04-09T08:33:42.000Z 158 813.20001220703 2012-04-09T08:33:47.000Z 157 815.20001220703 2012-04-09T08:33:50.000Z 158 816.59997558594 2012-04-09T08:33:52.000Z 157 818.59997558594 2012-04-09T08:33:55.000Z 157 821 2012-04-09T08:33:59.000Z 156 822 2012-04-09T08:34:01.000Z 157 822 2012-04-09T08:34:04.000Z 156 821.79998779297 2012-04-09T08:34:05.000Z 157 820.79998779297 2012-04-09T08:34:08.000Z 157 819.20001220703 2012-04-09T08:34:12.000Z 157 818.79998779297 2012-04-09T08:34:13.000Z 157 817.20001220703 2012-04-09T08:34:18.000Z 158 816.59997558594 2012-04-09T08:34:19.000Z 159 816.20001220703 2012-04-09T08:34:23.000Z 158 817.40002441406 2012-04-09T08:34:28.000Z 157 817.40002441406 2012-04-09T08:34:30.000Z 156 817.79998779297 2012-04-09T08:34:33.000Z 156 818 2012-04-09T08:34:35.000Z 155 819.40002441406 2012-04-09T08:34:39.000Z 155 819.79998779297 2012-04-09T08:34:42.000Z 155 820.20001220703 2012-04-09T08:34:44.000Z 156 821.79998779297 2012-04-09T08:34:49.000Z 157 822 2012-04-09T08:34:51.000Z 157 822.40002441406 2012-04-09T08:34:54.000Z 157 822.59997558594 2012-04-09T08:34:56.000Z 157 821.59997558594 2012-04-09T08:35:02.000Z 157 821.20001220703 2012-04-09T08:35:05.000Z 157 820.79998779297 2012-04-09T08:35:07.000Z 156 820.59997558594 2012-04-09T08:35:13.000Z 153 820.20001220703 2012-04-09T08:35:16.000Z 150 819.79998779297 2012-04-09T08:35:19.000Z 147 819.40002441406 2012-04-09T08:35:21.000Z 144 819.40002441406 2012-04-09T08:35:22.000Z 143 818.79998779297 2012-04-09T08:35:26.000Z 140 818.79998779297 2012-04-09T08:35:28.000Z 139 819 2012-04-09T08:35:32.000Z 139 818.59997558594 2012-04-09T08:35:40.000Z 138 818.59997558594 2012-04-09T08:35:42.000Z 138 819.40002441406 2012-04-09T08:35:45.000Z 137 820.40002441406 2012-04-09T08:35:48.000Z 138 822.20001220703 2012-04-09T08:35:54.000Z 140 823.20001220703 2012-04-09T08:35:58.000Z 142 824.40002441406 2012-04-09T08:36:02.000Z 142 825.59997558594 2012-04-09T08:36:07.000Z 144 825.79998779297 2012-04-09T08:36:08.000Z 144 825 2012-04-09T08:36:14.000Z 145 825.59997558594 2012-04-09T08:36:20.000Z 147 826.40002441406 2012-04-09T08:36:27.000Z 147 827 2012-04-09T08:36:28.000Z 147 829.20001220703 2012-04-09T08:36:32.000Z 146 830.59997558594 2012-04-09T08:36:35.000Z 147 831.59997558594 2012-04-09T08:36:39.000Z 146 831.59997558594 2012-04-09T08:36:40.000Z 146 831.59997558594 2012-04-09T08:36:41.000Z 147 831.40002441406 2012-04-09T08:36:42.000Z 147 830.59997558594 2012-04-09T08:36:44.000Z 147 830.40002441406 2012-04-09T08:36:45.000Z 147 830 2012-04-09T08:36:48.000Z 148 829.20001220703 2012-04-09T08:36:51.000Z 149 828.59997558594 2012-04-09T08:36:55.000Z 152 828.59997558594 2012-04-09T08:36:56.000Z 152 828.20001220703 2012-04-09T08:36:58.000Z 152 828.20001220703 2012-04-09T08:37:01.000Z 153 828.20001220703 2012-04-09T08:37:02.000Z 154 829 2012-04-09T08:37:04.000Z 154 831.20001220703 2012-04-09T08:37:07.000Z 155 832 2012-04-09T08:37:08.000Z 155 833.20001220703 2012-04-09T08:37:09.000Z 155 835 2012-04-09T08:37:12.000Z 155 835.20001220703 2012-04-09T08:37:13.000Z 154 836.20001220703 2012-04-09T08:37:17.000Z 153 837.20001220703 2012-04-09T08:37:19.000Z 153 837.79998779297 2012-04-09T08:37:21.000Z 154 839.59997558594 2012-04-09T08:37:25.000Z 154 839.59997558594 2012-04-09T08:37:26.000Z 155 839.20001220703 2012-04-09T08:37:28.000Z 155 839.79998779297 2012-04-09T08:37:29.000Z 155 840.40002441406 2012-04-09T08:37:30.000Z 156 841.40002441406 2012-04-09T08:37:33.000Z 157 841.59997558594 2012-04-09T08:37:34.000Z 157 843 2012-04-09T08:37:37.000Z 157 843.40002441406 2012-04-09T08:37:38.000Z 157 845 2012-04-09T08:37:41.000Z 158 846 2012-04-09T08:37:45.000Z 160 845.40002441406 2012-04-09T08:37:49.000Z 160 845.40002441406 2012-04-09T08:37:50.000Z 160 844.40002441406 2012-04-09T08:37:54.000Z 161 844.20001220703 2012-04-09T08:37:55.000Z 161 844 2012-04-09T08:38:01.000Z 161 845.59997558594 2012-04-09T08:38:07.000Z 164 845.59997558594 2012-04-09T08:38:08.000Z 163 845.40002441406 2012-04-09T08:38:12.000Z 164 845.59997558594 2012-04-09T08:38:15.000Z 164 846.59997558594 2012-04-09T08:38:17.000Z 164 848.59997558594 2012-04-09T08:38:19.000Z 164 849.40002441406 2012-04-09T08:38:20.000Z 164 850.40002441406 2012-04-09T08:38:22.000Z 163 851 2012-04-09T08:38:24.000Z 162 851.20001220703 2012-04-09T08:38:26.000Z 162 852.79998779297 2012-04-09T08:38:31.000Z 162 853.40002441406 2012-04-09T08:38:33.000Z 162 854.20001220703 2012-04-09T08:38:35.000Z 163 855.40002441406 2012-04-09T08:38:38.000Z 164 855.59997558594 2012-04-09T08:38:39.000Z 164 856.59997558594 2012-04-09T08:38:43.000Z 165 857.20001220703 2012-04-09T08:38:45.000Z 166 857.59997558594 2012-04-09T08:38:47.000Z 166 858.40002441406 2012-04-09T08:38:49.000Z 166 859.40002441406 2012-04-09T08:38:51.000Z 166 860.59997558594 2012-04-09T08:38:54.000Z 166 862.40002441406 2012-04-09T08:38:59.000Z 166 862.59997558594 2012-04-09T08:39:01.000Z 167 862.59997558594 2012-04-09T08:39:07.000Z 166 862.40002441406 2012-04-09T08:39:08.000Z 166 861 2012-04-09T08:39:17.000Z 166 861.59997558594 2012-04-09T08:39:23.000Z 165 864.40002441406 2012-04-09T08:39:28.000Z 163 865.59997558594 2012-04-09T08:39:30.000Z 163 866.59997558594 2012-04-09T08:39:32.000Z 162 869.20001220703 2012-04-09T08:39:38.000Z 162 870.59997558594 2012-04-09T08:39:42.000Z 162 871 2012-04-09T08:39:43.000Z 162 871.20001220703 2012-04-09T08:39:44.000Z 162 872.59997558594 2012-04-09T08:39:49.000Z 162 872.79998779297 2012-04-09T08:39:50.000Z 162 873.20001220703 2012-04-09T08:39:57.000Z 163 875.40002441406 2012-04-09T08:40:05.000Z 162 876.40002441406 2012-04-09T08:40:09.000Z 162 877.59997558594 2012-04-09T08:40:13.000Z 163 878.79998779297 2012-04-09T08:40:16.000Z 163 879.79998779297 2012-04-09T08:40:21.000Z 163 879.20001220703 2012-04-09T08:40:26.000Z 162 879 2012-04-09T08:40:28.000Z 162 879 2012-04-09T08:40:31.000Z 162 879.59997558594 2012-04-09T08:40:34.000Z 161 881.40002441406 2012-04-09T08:40:40.000Z 162 881.59997558594 2012-04-09T08:40:41.000Z 162 881.79998779297 2012-04-09T08:40:44.000Z 162 881.79998779297 2012-04-09T08:40:45.000Z 162 881.79998779297 2012-04-09T08:40:47.000Z 162 881.79998779297 2012-04-09T08:40:49.000Z 162 881.79998779297 2012-04-09T08:40:50.000Z 162 882 2012-04-09T08:40:51.000Z 162 882.20001220703 2012-04-09T08:40:56.000Z 162 883 2012-04-09T08:40:58.000Z 162 883.59997558594 2012-04-09T08:41:01.000Z 161 884 2012-04-09T08:41:03.000Z 161 885 2012-04-09T08:41:08.000Z 161 885.20001220703 2012-04-09T08:41:09.000Z 161 885.79998779297 2012-04-09T08:41:14.000Z 160 885.79998779297 2012-04-09T08:41:16.000Z 160 885.59997558594 2012-04-09T08:41:19.000Z 160 884.59997558594 2012-04-09T08:41:22.000Z 160 883.40002441406 2012-04-09T08:41:26.000Z 160 883.20001220703 2012-04-09T08:41:27.000Z 159 881.59997558594 2012-04-09T08:41:34.000Z 157 881 2012-04-09T08:41:36.000Z 157 881.20001220703 2012-04-09T08:41:41.000Z 158 881.40002441406 2012-04-09T08:41:42.000Z 159 882.59997558594 2012-04-09T08:41:47.000Z 159 882.79998779297 2012-04-09T08:41:48.000Z 158 884.40002441406 2012-04-09T08:41:53.000Z 158 884.59997558594 2012-04-09T08:41:55.000Z 158 885.40002441406 2012-04-09T08:42:00.000Z 158 887.20001220703 2012-04-09T08:42:06.000Z 158 889.59997558594 2012-04-09T08:42:12.000Z 159 890.59997558594 2012-04-09T08:42:14.000Z 159 892.20001220703 2012-04-09T08:42:18.000Z 159 892.59997558594 2012-04-09T08:42:19.000Z 159 894.59997558594 2012-04-09T08:42:24.000Z 160 895 2012-04-09T08:42:25.000Z 161 896.79998779297 2012-04-09T08:42:30.000Z 160 897.40002441406 2012-04-09T08:42:32.000Z 159 898.20001220703 2012-04-09T08:42:35.000Z 158 899.20001220703 2012-04-09T08:42:39.000Z 158 899.40002441406 2012-04-09T08:42:40.000Z 159 900.20001220703 2012-04-09T08:42:45.000Z 159 900.20001220703 2012-04-09T08:42:46.000Z 159 900 2012-04-09T08:42:50.000Z 158 899.59997558594 2012-04-09T08:42:52.000Z 157 899 2012-04-09T08:42:54.000Z 157 898.40002441406 2012-04-09T08:42:57.000Z 157 898.20001220703 2012-04-09T08:42:58.000Z 158 898.79998779297 2012-04-09T08:43:03.000Z 159 899.20001220703 2012-04-09T08:43:04.000Z 160 900.20001220703 2012-04-09T08:43:06.000Z 161 901.40002441406 2012-04-09T08:43:08.000Z 161 902.20001220703 2012-04-09T08:43:10.000Z 162 903.20001220703 2012-04-09T08:43:12.000Z 162 903.79998779297 2012-04-09T08:43:13.000Z 162 904.40002441406 2012-04-09T08:43:14.000Z 161 906.40002441406 2012-04-09T08:43:18.000Z 162 907.79998779297 2012-04-09T08:43:21.000Z 162 908.79998779297 2012-04-09T08:43:23.000Z 162 909.59997558594 2012-04-09T08:43:24.000Z 162 910 2012-04-09T08:43:25.000Z 161 910.40002441406 2012-04-09T08:43:28.000Z 161 910.59997558594 2012-04-09T08:43:29.000Z 162 910.59997558594 2012-04-09T08:43:30.000Z 162 910.59997558594 2012-04-09T08:43:32.000Z 162 910.59997558594 2012-04-09T08:43:33.000Z 162 910.40002441406 2012-04-09T08:43:34.000Z 163 910.20001220703 2012-04-09T08:43:35.000Z 163 910 2012-04-09T08:43:36.000Z 163 910 2012-04-09T08:43:38.000Z 164 911 2012-04-09T08:43:42.000Z 165 912 2012-04-09T08:43:45.000Z 165 912.59997558594 2012-04-09T08:43:47.000Z 165 912.20001220703 2012-04-09T08:43:49.000Z 165 912.20001220703 2012-04-09T08:43:50.000Z 166 913.20001220703 2012-04-09T08:43:54.000Z 167 913.40002441406 2012-04-09T08:43:55.000Z 167 913.79998779297 2012-04-09T08:44:01.000Z 169 913.40002441406 2012-04-09T08:44:06.000Z 169 913.20001220703 2012-04-09T08:44:07.000Z 169 913.20001220703 2012-04-09T08:44:11.000Z 168 913.40002441406 2012-04-09T08:44:12.000Z 168 914 2012-04-09T08:44:17.000Z 167 914 2012-04-09T08:44:18.000Z 167 914.40002441406 2012-04-09T08:44:21.000Z 167 914.40002441406 2012-04-09T08:44:23.000Z 166 915 2012-04-09T08:44:24.000Z 166 915.59997558594 2012-04-09T08:44:26.000Z 166 916.20001220703 2012-04-09T08:44:28.000Z 166 916.59997558594 2012-04-09T08:44:29.000Z 166 917.40002441406 2012-04-09T08:44:33.000Z 163 917.20001220703 2012-04-09T08:44:39.000Z 164 916.79998779297 2012-04-09T08:44:41.000Z 164 916.40002441406 2012-04-09T08:44:42.000Z 164 915.79998779297 2012-04-09T08:44:44.000Z 163 914.40002441406 2012-04-09T08:44:48.000Z 163 914 2012-04-09T08:44:49.000Z 163 914 2012-04-09T08:44:51.000Z 163 914 2012-04-09T08:44:52.000Z 163 914.40002441406 2012-04-09T08:44:54.000Z 162 916.40002441406 2012-04-09T08:44:57.000Z 163 919.79998779297 2012-04-09T08:45:02.000Z 164 920.20001220703 2012-04-09T08:45:04.000Z 165 920.20001220703 2012-04-09T08:45:06.000Z 165 921.20001220703 2012-04-09T08:45:11.000Z 168 922.40002441406 2012-04-09T08:45:14.000Z 168 923.79998779297 2012-04-09T08:45:16.000Z 169 924.20001220703 2012-04-09T08:45:21.000Z 169 924 2012-04-09T08:45:22.000Z 169 924 2012-04-09T08:45:27.000Z 169 923.20001220703 2012-04-09T08:45:32.000Z 168 922.79998779297 2012-04-09T08:45:35.000Z 167 922.59997558594 2012-04-09T08:45:36.000Z 167 921 2012-04-09T08:45:41.000Z 166 922 2012-04-09T08:45:45.000Z 166 922.40002441406 2012-04-09T08:45:46.000Z 166 923 2012-04-09T08:45:48.000Z 165 921.79998779297 2012-04-09T08:45:50.000Z 165 920.79998779297 2012-04-09T08:45:52.000Z 164 919.59997558594 2012-04-09T08:45:54.000Z 164 918 2012-04-09T08:45:58.000Z 165 918.59997558594 2012-04-09T08:45:59.000Z 165 919 2012-04-09T08:46:00.000Z 165 919.59997558594 2012-04-09T08:46:02.000Z 165 921 2012-04-09T08:46:06.000Z 164 922.59997558594 2012-04-09T08:46:11.000Z 166 924.20001220703 2012-04-09T08:46:16.000Z 167 925 2012-04-09T08:46:19.000Z 167 925.40002441406 2012-04-09T08:46:22.000Z 168 926 2012-04-09T08:46:25.000Z 167 926.40002441406 2012-04-09T08:46:28.000Z 167 927 2012-04-09T08:46:30.000Z 168 927.20001220703 2012-04-09T08:46:31.000Z 168 927.59997558594 2012-04-09T08:46:35.000Z 169 927.79998779297 2012-04-09T08:46:36.000Z 169 928.59997558594 2012-04-09T08:46:41.000Z 170 929 2012-04-09T08:46:42.000Z 170 930.20001220703 2012-04-09T08:46:47.000Z 170 930.59997558594 2012-04-09T08:46:49.000Z 170 931.40002441406 2012-04-09T08:46:52.000Z 169 932.20001220703 2012-04-09T08:46:54.000Z 168 932.79998779297 2012-04-09T08:46:56.000Z 168 935 2012-04-09T08:47:02.000Z 168 936.59997558594 2012-04-09T08:47:07.000Z 169 937.40002441406 2012-04-09T08:47:11.000Z 168 937.40002441406 2012-04-09T08:47:12.000Z 169 937.79998779297 2012-04-09T08:47:15.000Z 168 937.79998779297 2012-04-09T08:47:16.000Z 168 937.79998779297 2012-04-09T08:47:20.000Z 169 938.20001220703 2012-04-09T08:47:22.000Z 169 939.79998779297 2012-04-09T08:47:25.000Z 170 942.20001220703 2012-04-09T08:47:29.000Z 171 943 2012-04-09T08:47:32.000Z 171 943 2012-04-09T08:47:33.000Z 171 943 2012-04-09T08:47:39.000Z 168 943.40002441406 2012-04-09T08:47:42.000Z 166 945.59997558594 2012-04-09T08:47:46.000Z 163 949 2012-04-09T08:47:51.000Z 162 949.79998779297 2012-04-09T08:47:52.000Z 161 952.40002441406 2012-04-09T08:47:56.000Z 158 953 2012-04-09T08:47:57.000Z 158 953 2012-04-09T08:47:59.000Z 157 952.40002441406 2012-04-09T08:48:01.000Z 156 950.20001220703 2012-04-09T08:48:05.000Z 156 949.59997558594 2012-04-09T08:48:06.000Z 155 946 2012-04-09T08:48:11.000Z 154 945.20001220703 2012-04-09T08:48:12.000Z 154 943 2012-04-09T08:48:15.000Z 155 940 2012-04-09T08:48:19.000Z 155 938.59997558594 2012-04-09T08:48:21.000Z 155 936.79998779297 2012-04-09T08:48:24.000Z 155 935.40002441406 2012-04-09T08:48:27.000Z 156 933.79998779297 2012-04-09T08:48:33.000Z 156 934 2012-04-09T08:48:34.000Z 156 933.59997558594 2012-04-09T08:48:39.000Z 155 933.40002441406 2012-04-09T08:48:44.000Z 155 933.40002441406 2012-04-09T08:48:45.000Z 155 933 2012-04-09T08:48:48.000Z 154 932.59997558594 2012-04-09T08:48:53.000Z 153 933.20001220703 2012-04-09T08:48:54.000Z 152 934.40002441406 2012-04-09T08:48:57.000Z 152 935.20001220703 2012-04-09T08:48:59.000Z 152 936.79998779297 2012-04-09T08:49:02.000Z 152 937 2012-04-09T08:49:05.000Z 151 936.79998779297 2012-04-09T08:49:06.000Z 151 936.59997558594 2012-04-09T08:49:07.000Z 151 935.59997558594 2012-04-09T08:49:10.000Z 151 935.59997558594 2012-04-09T08:49:11.000Z 151 935.40002441406 2012-04-09T08:49:14.000Z 152 936 2012-04-09T08:49:16.000Z 152 936 2012-04-09T08:49:17.000Z 152 937.79998779297 2012-04-09T08:49:21.000Z 153 939.40002441406 2012-04-09T08:49:24.000Z 154 941 2012-04-09T08:49:28.000Z 155 941.40002441406 2012-04-09T08:49:29.000Z 156 942 2012-04-09T08:49:33.000Z 157 941.59997558594 2012-04-09T08:49:36.000Z 158 941.59997558594 2012-04-09T08:49:37.000Z 159 941.59997558594 2012-04-09T08:49:39.000Z 159 941.20001220703 2012-04-09T08:49:41.000Z 160 941 2012-04-09T08:49:44.000Z 160 941.20001220703 2012-04-09T08:49:47.000Z 160 941.40002441406 2012-04-09T08:49:48.000Z 160 944.40002441406 2012-04-09T08:49:54.000Z 159 946 2012-04-09T08:49:58.000Z 159 946.20001220703 2012-04-09T08:49:59.000Z 159 947.20001220703 2012-04-09T08:50:03.000Z 159 947.40002441406 2012-04-09T08:50:04.000Z 159 949 2012-04-09T08:50:08.000Z 160 950.79998779297 2012-04-09T08:50:11.000Z 161 953 2012-04-09T08:50:15.000Z 162 954.79998779297 2012-04-09T08:50:20.000Z 162 955.20001220703 2012-04-09T08:50:22.000Z 163 955.20001220703 2012-04-09T08:50:25.000Z 160 955.40002441406 2012-04-09T08:50:33.000Z 158 955.79998779297 2012-04-09T08:50:37.000Z 156 955.79998779297 2012-04-09T08:50:41.000Z 155 956 2012-04-09T08:50:42.000Z 154 956 2012-04-09T08:50:43.000Z 153 955.20001220703 2012-04-09T08:50:47.000Z 151 955.20001220703 2012-04-09T08:50:48.000Z 151 955.20001220703 2012-04-09T08:50:49.000Z 150 955.20001220703 2012-04-09T08:50:50.000Z 150 954.79998779297 2012-04-09T08:50:53.000Z 150 954.59997558594 2012-04-09T08:50:54.000Z 150 954.59997558594 2012-04-09T08:50:55.000Z 150 954.40002441406 2012-04-09T08:50:59.000Z 150 954.20001220703 2012-04-09T08:51:00.000Z 150 954.20001220703 2012-04-09T08:51:04.000Z 150 954.40002441406 2012-04-09T08:51:05.000Z 151 955.79998779297 2012-04-09T08:51:11.000Z 152 957 2012-04-09T08:51:13.000Z 153 957.40002441406 2012-04-09T08:51:14.000Z 153 958.20001220703 2012-04-09T08:51:16.000Z 154 958.40002441406 2012-04-09T08:51:17.000Z 154 958.79998779297 2012-04-09T08:51:19.000Z 154 959.20001220703 2012-04-09T08:51:21.000Z 155 959.59997558594 2012-04-09T08:51:22.000Z 155 960.40002441406 2012-04-09T08:51:24.000Z 155 960.20001220703 2012-04-09T08:51:26.000Z 155 959.79998779297 2012-04-09T08:51:28.000Z 155 959.59997558594 2012-04-09T08:51:29.000Z 156 959.79998779297 2012-04-09T08:51:31.000Z 157 960 2012-04-09T08:51:32.000Z 157 960.20001220703 2012-04-09T08:51:33.000Z 158 960.40002441406 2012-04-09T08:51:34.000Z 158 961 2012-04-09T08:51:36.000Z 159 962.20001220703 2012-04-09T08:51:41.000Z 158 962.59997558594 2012-04-09T08:51:42.000Z 158 963.79998779297 2012-04-09T08:51:46.000Z 158 964.40002441406 2012-04-09T08:51:48.000Z 159 965 2012-04-09T08:51:49.000Z 159 965.40002441406 2012-04-09T08:51:50.000Z 160 966.40002441406 2012-04-09T08:51:52.000Z 160 966 2012-04-09T08:51:53.000Z 160 966.40002441406 2012-04-09T08:51:54.000Z 161 966.59997558594 2012-04-09T08:51:55.000Z 161 967 2012-04-09T08:51:58.000Z 160 968.40002441406 2012-04-09T08:52:01.000Z 161 968.79998779297 2012-04-09T08:52:03.000Z 160 969.40002441406 2012-04-09T08:52:06.000Z 160 969.59997558594 2012-04-09T08:52:08.000Z 160 970 2012-04-09T08:52:11.000Z 160 970.79998779297 2012-04-09T08:52:14.000Z 161 973.20001220703 2012-04-09T08:52:19.000Z 162 973.59997558594 2012-04-09T08:52:20.000Z 162 976 2012-04-09T08:52:24.000Z 163 976.79998779297 2012-04-09T08:52:26.000Z 163 977 2012-04-09T08:52:27.000Z 163 977.79998779297 2012-04-09T08:52:29.000Z 162 978.20001220703 2012-04-09T08:52:30.000Z 163 979 2012-04-09T08:52:32.000Z 162 980.59997558594 2012-04-09T08:52:36.000Z 161 981.40002441406 2012-04-09T08:52:38.000Z 161 981.40002441406 2012-04-09T08:52:39.000Z 161 982.20001220703 2012-04-09T08:52:42.000Z 161 982.20001220703 2012-04-09T08:52:43.000Z 160 982.40002441406 2012-04-09T08:52:44.000Z 160 983 2012-04-09T08:52:48.000Z 161 983.20001220703 2012-04-09T08:52:50.000Z 161 983.20001220703 2012-04-09T08:52:52.000Z 162 983.20001220703 2012-04-09T08:52:54.000Z 163 983.20001220703 2012-04-09T08:52:56.000Z 163 983.20001220703 2012-04-09T08:53:01.000Z 163 982.79998779297 2012-04-09T08:53:03.000Z 163 982.79998779297 2012-04-09T08:53:04.000Z 163 982.40002441406 2012-04-09T08:53:07.000Z 164 982.20001220703 2012-04-09T08:53:08.000Z 163 981.20001220703 2012-04-09T08:53:11.000Z 162 981.20001220703 2012-04-09T08:53:12.000Z 162 980.79998779297 2012-04-09T08:53:13.000Z 162 981 2012-04-09T08:53:14.000Z 162 981 2012-04-09T08:53:16.000Z 163 981.79998779297 2012-04-09T08:53:18.000Z 163 984 2012-04-09T08:53:21.000Z 163 984.40002441406 2012-04-09T08:53:22.000Z 163 985.20001220703 2012-04-09T08:53:23.000Z 164 985.40002441406 2012-04-09T08:53:24.000Z 163 986.79998779297 2012-04-09T08:53:27.000Z 164 987.40002441406 2012-04-09T08:53:29.000Z 165 988.20001220703 2012-04-09T08:53:31.000Z 165 989 2012-04-09T08:53:33.000Z 165 989.40002441406 2012-04-09T08:53:34.000Z 165 991.20001220703 2012-04-09T08:53:38.000Z 165 992.20001220703 2012-04-09T08:53:40.000Z 166 994 2012-04-09T08:53:43.000Z 165 995.59997558594 2012-04-09T08:53:46.000Z 166 996.79998779297 2012-04-09T08:53:48.000Z 166 999 2012-04-09T08:53:53.000Z 166 1000.799987793 2012-04-09T08:53:58.000Z 166 1000.5999755859 2012-04-09T08:53:59.000Z 166 1000.200012207 2012-04-09T08:54:02.000Z 166 1000.200012207 2012-04-09T08:54:03.000Z 166 1000 2012-04-09T08:54:07.000Z 166 999.59997558594 2012-04-09T08:54:10.000Z 166 999.59997558594 2012-04-09T08:54:12.000Z 166 1000 2012-04-09T08:54:14.000Z 166 1001 2012-04-09T08:54:19.000Z 166 1002 2012-04-09T08:54:24.000Z 166 1002 2012-04-09T08:54:26.000Z 166 1002.200012207 2012-04-09T08:54:27.000Z 166 1002.799987793 2012-04-09T08:54:31.000Z 166 1003.5999755859 2012-04-09T08:54:33.000Z 166 1005.799987793 2012-04-09T08:54:40.000Z 166 1007.799987793 2012-04-09T08:54:45.000Z 166 1009.200012207 2012-04-09T08:54:48.000Z 165 1009.4000244141 2012-04-09T08:54:50.000Z 165 1009.200012207 2012-04-09T08:54:52.000Z 164 1009 2012-04-09T08:54:54.000Z 163 1009.200012207 2012-04-09T08:54:55.000Z 163 1009.200012207 2012-04-09T08:54:56.000Z 163 1009 2012-04-09T08:54:58.000Z 162 1009.4000244141 2012-04-09T08:54:59.000Z 162 1009.5999755859 2012-04-09T08:55:00.000Z 161 1009.5999755859 2012-04-09T08:55:01.000Z 161 1009.5999755859 2012-04-09T08:55:04.000Z 161 1009.799987793 2012-04-09T08:55:06.000Z 160 1010.200012207 2012-04-09T08:55:09.000Z 160 1010.5999755859 2012-04-09T08:55:13.000Z 159 1010.799987793 2012-04-09T08:55:15.000Z 158 1011 2012-04-09T08:55:16.000Z 158 1011.200012207 2012-04-09T08:55:18.000Z 158 1011.5999755859 2012-04-09T08:55:20.000Z 158 1011.799987793 2012-04-09T08:55:22.000Z 158 1012 2012-04-09T08:55:23.000Z 158 1012.200012207 2012-04-09T08:55:26.000Z 158 1012.4000244141 2012-04-09T08:55:28.000Z 158 1013 2012-04-09T08:55:32.000Z 159 1013.4000244141 2012-04-09T08:55:36.000Z 159 1013.5999755859 2012-04-09T08:55:37.000Z 159 1014.200012207 2012-04-09T08:55:41.000Z 159 1015 2012-04-09T08:55:44.000Z 159 1015.200012207 2012-04-09T08:55:45.000Z 159 1015.799987793 2012-04-09T08:55:48.000Z 159 1016.799987793 2012-04-09T08:55:52.000Z 158 1017 2012-04-09T08:55:53.000Z 158 1017.799987793 2012-04-09T08:55:57.000Z 157 1018.4000244141 2012-04-09T08:56:00.000Z 157 1018.5999755859 2012-04-09T08:56:01.000Z 158 1019.799987793 2012-04-09T08:56:06.000Z 157 1020.5999755859 2012-04-09T08:56:09.000Z 157 1021.5999755859 2012-04-09T08:56:13.000Z 155 1021.799987793 2012-04-09T08:56:16.000Z 156 1021.799987793 2012-04-09T08:56:17.000Z 155 1022.200012207 2012-04-09T08:56:21.000Z 155 1022.200012207 2012-04-09T08:56:23.000Z 155 1022.200012207 2012-04-09T08:56:25.000Z 154 1022 2012-04-09T08:56:28.000Z 154 1022.200012207 2012-04-09T08:56:29.000Z 154 1022.200012207 2012-04-09T08:56:34.000Z 151 1022.200012207 2012-04-09T08:56:38.000Z 148 1022.200012207 2012-04-09T08:56:39.000Z 147 1022.5999755859 2012-04-09T08:56:41.000Z 146 1022.5999755859 2012-04-09T08:56:43.000Z 143 1023 2012-04-09T08:56:47.000Z 140 1024 2012-04-09T08:56:50.000Z 141 1024 2012-04-09T08:56:54.000Z 142 1024.5999755859 2012-04-09T08:57:00.000Z 142 1025.5999755859 2012-04-09T08:57:13.000Z 140 1025.8000488281 2012-04-09T08:57:15.000Z 140 1026.1999511719 2012-04-09T08:57:18.000Z 140 1026.8000488281 2012-04-09T08:57:19.000Z 140 1027.1999511719 2012-04-09T08:57:20.000Z 140 1028.8000488281 2012-04-09T08:57:24.000Z 141 1029.1999511719 2012-04-09T08:57:25.000Z 141 1030 2012-04-09T08:57:27.000Z 143 1030.8000488281 2012-04-09T08:57:29.000Z 144 1031 2012-04-09T08:57:30.000Z 145 1031 2012-04-09T08:57:33.000Z 147 1031.4000244141 2012-04-09T08:57:35.000Z 149 1031.8000488281 2012-04-09T08:57:39.000Z 151 1032.5999755859 2012-04-09T08:57:40.000Z 151 1033 2012-04-09T08:57:41.000Z 151 1033.5999755859 2012-04-09T08:57:44.000Z 150 1033.8000488281 2012-04-09T08:57:45.000Z 150 1033.4000244141 2012-04-09T08:57:47.000Z 150 1034.4000244141 2012-04-09T08:57:49.000Z 150 1036.5999755859 2012-04-09T08:57:52.000Z 150 1037.1999511719 2012-04-09T08:57:53.000Z 150 1037.4000244141 2012-04-09T08:57:54.000Z 151 1037 2012-04-09T08:57:56.000Z 152 1036.8000488281 2012-04-09T08:57:57.000Z 152 1036.5999755859 2012-04-09T08:57:59.000Z 153 1036.5999755859 2012-04-09T08:58:01.000Z 154 1037.1999511719 2012-04-09T08:58:03.000Z 154 1037.5999755859 2012-04-09T08:58:04.000Z 154 1039 2012-04-09T08:58:07.000Z 154 1040.5999755859 2012-04-09T08:58:10.000Z 154 1043.1999511719 2012-04-09T08:58:15.000Z 155 1043.5999755859 2012-04-09T08:58:16.000Z 155 1046.1999511719 2012-04-09T08:58:21.000Z 158 1046.5999755859 2012-04-09T08:58:22.000Z 158 1047.1999511719 2012-04-09T08:58:24.000Z 160 1048.5999755859 2012-04-09T08:58:29.000Z 161 1050 2012-04-09T08:58:34.000Z 158 1050.1999511719 2012-04-09T08:58:35.000Z 158 1050.1999511719 2012-04-09T08:58:36.000Z 158 1050.5999755859 2012-04-09T08:58:40.000Z 157 1050.5999755859 2012-04-09T08:58:43.000Z 157 1052.1999511719 2012-04-09T08:58:48.000Z 158 1053.4000244141 2012-04-09T08:58:52.000Z 159 1053.5999755859 2012-04-09T08:58:53.000Z 160 1055 2012-04-09T08:59:00.000Z 160 1055.1999511719 2012-04-09T08:59:01.000Z 160 1055.4000244141 2012-04-09T08:59:02.000Z 160 1056 2012-04-09T08:59:05.000Z 159 1056 2012-04-09T08:59:12.000Z 156 1057.4000244141 2012-04-09T08:59:15.000Z 155 1058 2012-04-09T08:59:16.000Z 156 1058.5999755859 2012-04-09T08:59:17.000Z 156 1060.5999755859 2012-04-09T08:59:20.000Z 157 1061.4000244141 2012-04-09T08:59:22.000Z 157 1062 2012-04-09T08:59:23.000Z 157 1062.8000488281 2012-04-09T08:59:24.000Z 158 1064.1999511719 2012-04-09T08:59:26.000Z 158 1064.8000488281 2012-04-09T08:59:27.000Z 158 1066.8000488281 2012-04-09T08:59:30.000Z 158 1069.4000244141 2012-04-09T08:59:34.000Z 156 1070.5999755859 2012-04-09T08:59:37.000Z 155 1071.1999511719 2012-04-09T08:59:41.000Z 155 1072 2012-04-09T08:59:45.000Z 157 1072.4000244141 2012-04-09T08:59:47.000Z 157 1072.4000244141 2012-04-09T08:59:48.000Z 157 1072.5999755859 2012-04-09T08:59:49.000Z 157 1072.8000488281 2012-04-09T08:59:51.000Z 158 1072.8000488281 2012-04-09T08:59:53.000Z 158 1072.5999755859 2012-04-09T08:59:55.000Z 157 1072.4000244141 2012-04-09T08:59:58.000Z 157 1071.8000488281 2012-04-09T09:00:01.000Z 156 1071.1999511719 2012-04-09T09:00:05.000Z 157 1070 2012-04-09T09:00:12.000Z 159 1068.8000488281 2012-04-09T09:00:17.000Z 160 1068.5999755859 2012-04-09T09:00:18.000Z 160 1067 2012-04-09T09:00:24.000Z 160 1066.8000488281 2012-04-09T09:00:25.000Z 159 1066.8000488281 2012-04-09T09:00:27.000Z 159 1067.1999511719 2012-04-09T09:00:32.000Z 160 1067.5999755859 2012-04-09T09:00:33.000Z 160 1068.8000488281 2012-04-09T09:00:39.000Z 160 1069.4000244141 2012-04-09T09:00:40.000Z 160 1070 2012-04-09T09:00:41.000Z 161 1071.5999755859 2012-04-09T09:00:43.000Z 161 1071.8000488281 2012-04-09T09:00:44.000Z 161 1071.8000488281 2012-04-09T09:00:46.000Z 161 1072 2012-04-09T09:00:49.000Z 161 1072.4000244141 2012-04-09T09:00:53.000Z 161 1073.4000244141 2012-04-09T09:00:57.000Z 161 1073.5999755859 2012-04-09T09:00:58.000Z 161 1076.1999511719 2012-04-09T09:01:04.000Z 163 1076.5999755859 2012-04-09T09:01:05.000Z 163 1081 2012-04-09T09:01:11.000Z 162 1081.4000244141 2012-04-09T09:01:12.000Z 162 1082.4000244141 2012-04-09T09:01:14.000Z 163 1082.8000488281 2012-04-09T09:01:15.000Z 163 1083.8000488281 2012-04-09T09:01:18.000Z 163 1084 2012-04-09T09:01:19.000Z 163 1084.4000244141 2012-04-09T09:01:21.000Z 164 1085.5999755859 2012-04-09T09:01:24.000Z 163 1086.1999511719 2012-04-09T09:01:25.000Z 163 1088.1999511719 2012-04-09T09:01:29.000Z 163 1088.4000244141 2012-04-09T09:01:30.000Z 163 1087.8000488281 2012-04-09T09:01:33.000Z 163 1087.5999755859 2012-04-09T09:01:35.000Z 164 1087.1999511719 2012-04-09T09:01:36.000Z 164 1087.1999511719 2012-04-09T09:01:37.000Z 163 1086.1999511719 2012-04-09T09:01:40.000Z 163 1084.5999755859 2012-04-09T09:01:46.000Z 160 1083.5999755859 2012-04-09T09:01:51.000Z 156 1083.1999511719 2012-04-09T09:01:55.000Z 153 1083 2012-04-09T09:01:59.000Z 150 1082.4000244141 2012-04-09T09:02:03.000Z 147 1082.4000244141 2012-04-09T09:02:04.000Z 146 1082.5999755859 2012-04-09T09:02:09.000Z 147 1082.8000488281 2012-04-09T09:02:11.000Z 146 1083.1999511719 2012-04-09T09:02:14.000Z 146 1082.8000488281 2012-04-09T09:02:16.000Z 145 1082.8000488281 2012-04-09T09:02:18.000Z 145 1083 2012-04-09T09:02:19.000Z 146 1083 2012-04-09T09:02:21.000Z 147 1083 2012-04-09T09:02:22.000Z 148 1083.4000244141 2012-04-09T09:02:24.000Z 148 1084.4000244141 2012-04-09T09:02:27.000Z 149 1085.5999755859 2012-04-09T09:02:32.000Z 150 1086.5999755859 2012-04-09T09:02:34.000Z 151 1087.4000244141 2012-04-09T09:02:39.000Z 152 1088 2012-04-09T09:02:40.000Z 151 1088.1999511719 2012-04-09T09:02:44.000Z 153 1088.4000244141 2012-04-09T09:02:45.000Z 154 1089 2012-04-09T09:02:51.000Z 154 1089.1999511719 2012-04-09T09:02:52.000Z 154 1089.1999511719 2012-04-09T09:02:53.000Z 154 1089.5999755859 2012-04-09T09:02:56.000Z 152 1089.5999755859 2012-04-09T09:03:04.000Z 151 1090 2012-04-09T09:03:11.000Z 149 1090 2012-04-09T09:03:16.000Z 148 1089.8000488281 2012-04-09T09:03:18.000Z 147 1089.8000488281 2012-04-09T09:03:22.000Z 145 1089 2012-04-09T09:03:27.000Z 146 1088.4000244141 2012-04-09T09:03:30.000Z 145 1088 2012-04-09T09:03:33.000Z 144 1088.4000244141 2012-04-09T09:03:38.000Z 143 1088.4000244141 2012-04-09T09:03:39.000Z 144 1089.1999511719 2012-04-09T09:03:41.000Z 144 1090 2012-04-09T09:03:43.000Z 145 1091 2012-04-09T09:03:47.000Z 146 1091.4000244141 2012-04-09T09:03:48.000Z 147 1093.4000244141 2012-04-09T09:03:51.000Z 148 1093.5999755859 2012-04-09T09:03:52.000Z 148 1094.1999511719 2012-04-09T09:03:55.000Z 148 1095 2012-04-09T09:03:58.000Z 149 1096.5999755859 2012-04-09T09:04:02.000Z 151 1098.5999755859 2012-04-09T09:04:06.000Z 152 1099.4000244141 2012-04-09T09:04:08.000Z 152 1101.5999755859 2012-04-09T09:04:14.000Z 153 1103 2012-04-09T09:04:17.000Z 154 1104.5999755859 2012-04-09T09:04:20.000Z 155 1105.8000488281 2012-04-09T09:04:22.000Z 155 1107.1999511719 2012-04-09T09:04:25.000Z 155 1108.4000244141 2012-04-09T09:04:28.000Z 156 1108.5999755859 2012-04-09T09:04:29.000Z 156 1108.8000488281 2012-04-09T09:04:30.000Z 157 1109.4000244141 2012-04-09T09:04:32.000Z 158 1109.8000488281 2012-04-09T09:04:35.000Z 159 1110.1999511719 2012-04-09T09:04:37.000Z 161 1110.4000244141 2012-04-09T09:04:39.000Z 161 1110.1999511719 2012-04-09T09:04:40.000Z 161 1110 2012-04-09T09:04:43.000Z 160 1110.5999755859 2012-04-09T09:04:48.000Z 160 1110.5999755859 2012-04-09T09:04:49.000Z 160 1110.4000244141 2012-04-09T09:04:53.000Z 160 1110.5999755859 2012-04-09T09:04:55.000Z 160 1111 2012-04-09T09:04:59.000Z 161 1111 2012-04-09T09:05:00.000Z 161 1111.5999755859 2012-04-09T09:05:04.000Z 163 1112 2012-04-09T09:05:06.000Z 164 1112.8000488281 2012-04-09T09:05:10.000Z 166 1113.1999511719 2012-04-09T09:05:12.000Z 165 1114.1999511719 2012-04-09T09:05:15.000Z 165 1115 2012-04-09T09:05:19.000Z 165 1115.1999511719 2012-04-09T09:05:20.000Z 166 1116.4000244141 2012-04-09T09:05:24.000Z 165 1117 2012-04-09T09:05:25.000Z 165 1117.4000244141 2012-04-09T09:05:26.000Z 165 1118 2012-04-09T09:05:28.000Z 165 1118.1999511719 2012-04-09T09:05:30.000Z 165 1119.5999755859 2012-04-09T09:05:36.000Z 165 1119.5999755859 2012-04-09T09:05:37.000Z 165 1120 2012-04-09T09:05:42.000Z 165 1120 2012-04-09T09:05:46.000Z 165 1120.1999511719 2012-04-09T09:05:51.000Z 164 1120.4000244141 2012-04-09T09:05:52.000Z 165 1122 2012-04-09T09:05:57.000Z 164 1122.1999511719 2012-04-09T09:05:58.000Z 164 1123.1999511719 2012-04-09T09:06:01.000Z 164 1124.5999755859 2012-04-09T09:06:06.000Z 164 1124.8000488281 2012-04-09T09:06:07.000Z 165 1126 2012-04-09T09:06:11.000Z 165 1126.8000488281 2012-04-09T09:06:13.000Z 165 1127 2012-04-09T09:06:14.000Z 165 1128.5999755859 2012-04-09T09:06:19.000Z 165 1128.8000488281 2012-04-09T09:06:20.000Z 165 1129.8000488281 2012-04-09T09:06:24.000Z 166 1130.8000488281 2012-04-09T09:06:28.000Z 166 1131.1999511719 2012-04-09T09:06:29.000Z 166 1131.8000488281 2012-04-09T09:06:31.000Z 166 1132.4000244141 2012-04-09T09:06:34.000Z 167 1132.5999755859 2012-04-09T09:06:35.000Z 168 1134.5999755859 2012-04-09T09:06:42.000Z 168 1137 2012-04-09T09:06:49.000Z 167 1137.1999511719 2012-04-09T09:06:50.000Z 167 1138.5999755859 2012-04-09T09:06:54.000Z 168 1139 2012-04-09T09:06:55.000Z 167 1140.1999511719 2012-04-09T09:06:59.000Z 167 1140.5999755859 2012-04-09T09:07:01.000Z 166 1141.1999511719 2012-04-09T09:07:03.000Z 166 1142.8000488281 2012-04-09T09:07:08.000Z 166 1144.4000244141 2012-04-09T09:07:13.000Z 164 1144.8000488281 2012-04-09T09:07:14.000Z 164 1146.1999511719 2012-04-09T09:07:19.000Z 165 1146.5999755859 2012-04-09T09:07:20.000Z 165 1148.5999755859 2012-04-09T09:07:26.000Z 164 1150.4000244141 2012-04-09T09:07:30.000Z 164 1151.8000488281 2012-04-09T09:07:35.000Z 165 1151.4000244141 2012-04-09T09:07:38.000Z 163 1150.5999755859 2012-04-09T09:07:41.000Z 162 1148.5999755859 2012-04-09T09:07:49.000Z 162 1147.5999755859 2012-04-09T09:07:52.000Z 162 1146.8000488281 2012-04-09T09:07:55.000Z 162 1146.1999511719 2012-04-09T09:08:02.000Z 162 1146.1999511719 2012-04-09T09:08:10.000Z 160 1147.1999511719 2012-04-09T09:08:17.000Z 160 1147.1999511719 2012-04-09T09:08:18.000Z 160 1148.1999511719 2012-04-09T09:08:22.000Z 161 1148.4000244141 2012-04-09T09:08:24.000Z 162 1148.8000488281 2012-04-09T09:08:29.000Z 161 1148 2012-04-09T09:08:35.000Z 159 1147.4000244141 2012-04-09T09:08:38.000Z 157 1146.8000488281 2012-04-09T09:08:40.000Z 157 1145.8000488281 2012-04-09T09:08:42.000Z 158 1143.8000488281 2012-04-09T09:08:46.000Z 159 1141.5999755859 2012-04-09T09:08:51.000Z 156 1141.4000244141 2012-04-09T09:08:52.000Z 156 1140.5999755859 2012-04-09T09:08:55.000Z 153 1140 2012-04-09T09:08:58.000Z 154 1139 2012-04-09T09:09:03.000Z 154 1138.1999511719 2012-04-09T09:09:09.000Z 155 1138.1999511719 2012-04-09T09:09:11.000Z 156 1139.4000244141 2012-04-09T09:09:16.000Z 157 1140.8000488281 2012-04-09T09:09:22.000Z 158 1142 2012-04-09T09:09:26.000Z 157 1142.8000488281 2012-04-09T09:09:28.000Z 155 1145.1999511719 2012-04-09T09:09:33.000Z 154 1145.8000488281 2012-04-09T09:09:38.000Z 155 1146.8000488281 2012-04-09T09:09:43.000Z 153 1147 2012-04-09T09:09:45.000Z 153 1148.1999511719 2012-04-09T09:09:52.000Z 152 1148.8000488281 2012-04-09T09:09:57.000Z 154 1148.8000488281 2012-04-09T09:09:58.000Z 154 1149.4000244141 2012-04-09T09:10:01.000Z 154 1149.5999755859 2012-04-09T09:10:02.000Z 153 1150.1999511719 2012-04-09T09:10:05.000Z 154 1151 2012-04-09T09:10:09.000Z 153 1151.5999755859 2012-04-09T09:10:12.000Z 154 1151.8000488281 2012-04-09T09:10:15.000Z 156 1152 2012-04-09T09:10:16.000Z 156 1152 2012-04-09T09:10:17.000Z 157 1152.1999511719 2012-04-09T09:10:19.000Z 157 1152.5999755859 2012-04-09T09:10:21.000Z 159 1153.8000488281 2012-04-09T09:10:24.000Z 160 1154.1999511719 2012-04-09T09:10:25.000Z 160 1154.5999755859 2012-04-09T09:10:28.000Z 159 1154.5999755859 2012-04-09T09:10:29.000Z 159 1154.8000488281 2012-04-09T09:10:33.000Z 159 1155 2012-04-09T09:10:35.000Z 160 1155.4000244141 2012-04-09T09:10:37.000Z 160 1156.4000244141 2012-04-09T09:10:41.000Z 161 1156.5999755859 2012-04-09T09:10:43.000Z 160 1157.4000244141 2012-04-09T09:10:46.000Z 160 1158.8000488281 2012-04-09T09:10:50.000Z 161 1159 2012-04-09T09:10:51.000Z 161 1159.5999755859 2012-04-09T09:10:56.000Z 162 1160.1999511719 2012-04-09T09:10:58.000Z 162 1160.4000244141 2012-04-09T09:11:00.000Z 163 1160.8000488281 2012-04-09T09:11:02.000Z 163 1160.8000488281 2012-04-09T09:11:03.000Z 163 1161.1999511719 2012-04-09T09:11:05.000Z 162 1161 2012-04-09T09:11:08.000Z 162 1160.8000488281 2012-04-09T09:11:09.000Z 162 1160.1999511719 2012-04-09T09:11:11.000Z 162 1159.1999511719 2012-04-09T09:11:14.000Z 161 1159 2012-04-09T09:11:15.000Z 161 1157.8000488281 2012-04-09T09:11:18.000Z 161 1156.5999755859 2012-04-09T09:11:21.000Z 161 1155.8000488281 2012-04-09T09:11:24.000Z 161 1155.1999511719 2012-04-09T09:11:26.000Z 161 1154.8000488281 2012-04-09T09:11:30.000Z 162 1155 2012-04-09T09:11:31.000Z 162 1155.4000244141 2012-04-09T09:11:32.000Z 162 1156.4000244141 2012-04-09T09:11:35.000Z 162 1157.1999511719 2012-04-09T09:11:37.000Z 162 1159.4000244141 2012-04-09T09:11:41.000Z 162 1159.8000488281 2012-04-09T09:11:42.000Z 162 1161.4000244141 2012-04-09T09:11:46.000Z 162 1162.1999511719 2012-04-09T09:11:48.000Z 162 1164.4000244141 2012-04-09T09:11:54.000Z 164 1166.1999511719 2012-04-09T09:11:59.000Z 163 1166.5999755859 2012-04-09T09:12:00.000Z 163 1167.8000488281 2012-04-09T09:12:04.000Z 164 1168.4000244141 2012-04-09T09:12:06.000Z 165 1169.4000244141 2012-04-09T09:12:10.000Z 164 1169.8000488281 2012-04-09T09:12:13.000Z 164 1170.4000244141 2012-04-09T09:12:15.000Z 163 1170.8000488281 2012-04-09T09:12:18.000Z 164 1171.5999755859 2012-04-09T09:12:23.000Z 163 1171.8000488281 2012-04-09T09:12:24.000Z 163 1172.5999755859 2012-04-09T09:12:29.000Z 162 1172.8000488281 2012-04-09T09:12:30.000Z 161 1173.4000244141 2012-04-09T09:12:32.000Z 161 1174 2012-04-09T09:12:35.000Z 160 1175.1999511719 2012-04-09T09:12:41.000Z 160 1175.8000488281 2012-04-09T09:12:52.000Z 158 1176.5999755859 2012-04-09T09:12:58.000Z 157 1177.1999511719 2012-04-09T09:13:00.000Z 156 1177.8000488281 2012-04-09T09:13:03.000Z 155 1178.4000244141 2012-04-09T09:13:06.000Z 155 1178.5999755859 2012-04-09T09:13:07.000Z 155 1179.5999755859 2012-04-09T09:13:11.000Z 155 1179.5999755859 2012-04-09T09:13:12.000Z 155 1179.8000488281 2012-04-09T09:13:14.000Z 155 1180.1999511719 2012-04-09T09:13:16.000Z 155 1180.8000488281 2012-04-09T09:13:18.000Z 157 1181 2012-04-09T09:13:19.000Z 158 1182.5999755859 2012-04-09T09:13:22.000Z 160 1183 2012-04-09T09:13:23.000Z 160 1183.5999755859 2012-04-09T09:13:24.000Z 160 1185.1999511719 2012-04-09T09:13:28.000Z 161 1186.1999511719 2012-04-09T09:13:33.000Z 160 1186.1999511719 2012-04-09T09:13:34.000Z 160 1186.8000488281 2012-04-09T09:13:39.000Z 160 1186.8000488281 2012-04-09T09:13:41.000Z 160 1187.1999511719 2012-04-09T09:13:45.000Z 161 1187.4000244141 2012-04-09T09:13:47.000Z 161 1189 2012-04-09T09:13:52.000Z 161 1189.8000488281 2012-04-09T09:13:54.000Z 162 1190.8000488281 2012-04-09T09:13:56.000Z 162 1192 2012-04-09T09:13:59.000Z 163 1193.5999755859 2012-04-09T09:14:03.000Z 165 1194.5999755859 2012-04-09T09:14:05.000Z 165 1196.4000244141 2012-04-09T09:14:09.000Z 165 1196.8000488281 2012-04-09T09:14:10.000Z 165 1198.4000244141 2012-04-09T09:14:14.000Z 165 1199.5999755859 2012-04-09T09:14:17.000Z 165 1200.1999511719 2012-04-09T09:14:19.000Z 164 1201.4000244141 2012-04-09T09:14:22.000Z 163 1202 2012-04-09T09:14:24.000Z 163 1202.5999755859 2012-04-09T09:14:28.000Z 165 1202 2012-04-09T09:14:31.000Z 165 1201.5999755859 2012-04-09T09:14:33.000Z 164 1200.5999755859 2012-04-09T09:14:38.000Z 164 1200.5999755859 2012-04-09T09:14:39.000Z 164 1200.4000244141 2012-04-09T09:14:42.000Z 165 1200.1999511719 2012-04-09T09:14:45.000Z 166 1199.5999755859 2012-04-09T09:14:48.000Z 166 1199.1999511719 2012-04-09T09:14:51.000Z 165 1199.5999755859 2012-04-09T09:14:54.000Z 165 1199.8000488281 2012-04-09T09:14:55.000Z 165 1200 2012-04-09T09:14:57.000Z 165 1200.4000244141 2012-04-09T09:14:59.000Z 166 1201.1999511719 2012-04-09T09:15:04.000Z 167 1201.4000244141 2012-04-09T09:15:05.000Z 167 1201.5999755859 2012-04-09T09:15:07.000Z 167 1202.1999511719 2012-04-09T09:15:10.000Z 168 1202.4000244141 2012-04-09T09:15:11.000Z 168 1203.8000488281 2012-04-09T09:15:16.000Z 168 1204 2012-04-09T09:15:20.000Z 169 1204.1999511719 2012-04-09T09:15:23.000Z 169 1205.1999511719 2012-04-09T09:15:29.000Z 170 1206.8000488281 2012-04-09T09:15:34.000Z 170 1207.4000244141 2012-04-09T09:15:37.000Z 170 1208.4000244141 2012-04-09T09:15:41.000Z 171 1208.5999755859 2012-04-09T09:15:42.000Z 170 1209.4000244141 2012-04-09T09:15:48.000Z 168 1209.5999755859 2012-04-09T09:15:54.000Z 165 1209.5999755859 2012-04-09T09:15:55.000Z 165 1210.8000488281 2012-04-09T09:16:03.000Z 163 1211 2012-04-09T09:16:04.000Z 163 1211.4000244141 2012-04-09T09:16:05.000Z 162 1212.1999511719 2012-04-09T09:16:07.000Z 162 1212.5999755859 2012-04-09T09:16:10.000Z 160 1213.1999511719 2012-04-09T09:16:13.000Z 159 1213.8000488281 2012-04-09T09:16:15.000Z 159 1215 2012-04-09T09:16:18.000Z 158 1215.4000244141 2012-04-09T09:16:19.000Z 158 1216.1999511719 2012-04-09T09:16:21.000Z 157 1217.4000244141 2012-04-09T09:16:26.000Z 157 1217.8000488281 2012-04-09T09:16:28.000Z 157 1218 2012-04-09T09:16:32.000Z 158 1218.1999511719 2012-04-09T09:16:37.000Z 158 1218 2012-04-09T09:16:41.000Z 158 1219.4000244141 2012-04-09T09:16:46.000Z 157 1219.5999755859 2012-04-09T09:16:47.000Z 157 1220.4000244141 2012-04-09T09:16:50.000Z 157 1220.5999755859 2012-04-09T09:16:51.000Z 157 1222 2012-04-09T09:16:57.000Z 158 1222.4000244141 2012-04-09T09:16:59.000Z 158 1223 2012-04-09T09:17:01.000Z 159 1224.4000244141 2012-04-09T09:17:07.000Z 160 1224.5999755859 2012-04-09T09:17:08.000Z 161 1224.5999755859 2012-04-09T09:17:11.000Z 161 1224.5999755859 2012-04-09T09:17:12.000Z 161 1224.1999511719 2012-04-09T09:17:16.000Z 161 1224.4000244141 2012-04-09T09:17:18.000Z 161 1224.5999755859 2012-04-09T09:17:22.000Z 161 1224.8000488281 2012-04-09T09:17:23.000Z 161 1225.1999511719 2012-04-09T09:17:24.000Z 161 1225.4000244141 2012-04-09T09:17:25.000Z 161 1227 2012-04-09T09:17:30.000Z 163 1228.5999755859 2012-04-09T09:17:36.000Z 163 1230.5999755859 2012-04-09T09:17:42.000Z 163 1231 2012-04-09T09:17:43.000Z 163 1233 2012-04-09T09:17:49.000Z 163 1233.5999755859 2012-04-09T09:17:51.000Z 163 1234.4000244141 2012-04-09T09:17:54.000Z 165 1234.5999755859 2012-04-09T09:17:55.000Z 165 1235 2012-04-09T09:17:57.000Z 165 1235.8000488281 2012-04-09T09:18:00.000Z 165 1236.1999511719 2012-04-09T09:18:01.000Z 165 1236.5999755859 2012-04-09T09:18:02.000Z 165 1237.1999511719 2012-04-09T09:18:04.000Z 165 1238.1999511719 2012-04-09T09:18:07.000Z 166 1239.1999511719 2012-04-09T09:18:10.000Z 166 1240.4000244141 2012-04-09T09:18:14.000Z 167 1241 2012-04-09T09:18:16.000Z 167 1241.8000488281 2012-04-09T09:18:19.000Z 167 1242.5999755859 2012-04-09T09:18:22.000Z 167 1243.1999511719 2012-04-09T09:18:24.000Z 167 1243.8000488281 2012-04-09T09:18:26.000Z 167 1245.1999511719 2012-04-09T09:18:32.000Z 167 1245.8000488281 2012-04-09T09:18:37.000Z 167 1246 2012-04-09T09:18:38.000Z 167 1246.5999755859 2012-04-09T09:18:42.000Z 167 1246.8000488281 2012-04-09T09:18:45.000Z 167 1247 2012-04-09T09:18:46.000Z 167 1247.1999511719 2012-04-09T09:18:47.000Z 166 1247.5999755859 2012-04-09T09:18:51.000Z 166 1247.8000488281 2012-04-09T09:18:52.000Z 166 1248.1999511719 2012-04-09T09:18:54.000Z 167 1248.1999511719 2012-04-09T09:18:55.000Z 167 1248.4000244141 2012-04-09T09:18:57.000Z 166 1248.8000488281 2012-04-09T09:19:01.000Z 166 1249.1999511719 2012-04-09T09:19:03.000Z 166 1249.8000488281 2012-04-09T09:19:06.000Z 167 1250 2012-04-09T09:19:07.000Z 167 1250.1999511719 2012-04-09T09:19:09.000Z 168 1250.8000488281 2012-04-09T09:19:12.000Z 167 1251.1999511719 2012-04-09T09:19:14.000Z 168 1251.8000488281 2012-04-09T09:19:16.000Z 168 1252.1999511719 2012-04-09T09:19:17.000Z 168 1253.8000488281 2012-04-09T09:19:22.000Z 168 1254.1999511719 2012-04-09T09:19:23.000Z 168 1256.8000488281 2012-04-09T09:19:30.000Z 167 1257.1999511719 2012-04-09T09:19:31.000Z 167 1258 2012-04-09T09:19:34.000Z 167 1258.1999511719 2012-04-09T09:19:35.000Z 168 1259.8000488281 2012-04-09T09:19:39.000Z 168 1260 2012-04-09T09:19:40.000Z 168 1260.5999755859 2012-04-09T09:19:44.000Z 168 1260.5999755859 2012-04-09T09:19:45.000Z 168 1261 2012-04-09T09:19:49.000Z 168 1260.8000488281 2012-04-09T09:19:50.000Z 168 1260.5999755859 2012-04-09T09:19:51.000Z 168 1260.1999511719 2012-04-09T09:19:55.000Z 167 1260.4000244141 2012-04-09T09:19:56.000Z 168 1261 2012-04-09T09:20:01.000Z 168 1261 2012-04-09T09:20:02.000Z 169 1261.4000244141 2012-04-09T09:20:06.000Z 169 1262 2012-04-09T09:20:09.000Z 169 1262.8000488281 2012-04-09T09:20:14.000Z 168 1263.1999511719 2012-04-09T09:20:16.000Z 168 1265.1999511719 2012-04-09T09:20:22.000Z 167 1267.8000488281 2012-04-09T09:20:28.000Z 165 1268.4000244141 2012-04-09T09:20:30.000Z 166 1269.1999511719 2012-04-09T09:20:33.000Z 166 1269.4000244141 2012-04-09T09:20:36.000Z 166 1269.8000488281 2012-04-09T09:20:39.000Z 165 1270.4000244141 2012-04-09T09:20:45.000Z 166 1270.5999755859 2012-04-09T09:20:46.000Z 165 1271 2012-04-09T09:20:48.000Z 166 1271.4000244141 2012-04-09T09:20:50.000Z 166 1272 2012-04-09T09:20:54.000Z 168 1272 2012-04-09T09:20:55.000Z 167 1272 2012-04-09T09:20:56.000Z 167 1272.5999755859 2012-04-09T09:20:59.000Z 167 1273.4000244141 2012-04-09T09:21:03.000Z 167 1273.5999755859 2012-04-09T09:21:05.000Z 166 1274 2012-04-09T09:21:09.000Z 166 1274.1999511719 2012-04-09T09:21:11.000Z 166 1274.4000244141 2012-04-09T09:21:12.000Z 166 1274.8000488281 2012-04-09T09:21:14.000Z 166 1275.1999511719 2012-04-09T09:21:16.000Z 166 1275 2012-04-09T09:21:19.000Z 165 1275.4000244141 2012-04-09T09:21:23.000Z 162 1275.8000488281 2012-04-09T09:21:26.000Z 160 1276.5999755859 2012-04-09T09:21:31.000Z 159 1277 2012-04-09T09:21:34.000Z 158 1277.5999755859 2012-04-09T09:21:39.000Z 157 1278 2012-04-09T09:21:44.000Z 158 1278 2012-04-09T09:21:45.000Z 158 1278.5999755859 2012-04-09T09:21:50.000Z 159 1279 2012-04-09T09:21:52.000Z 160 1279.8000488281 2012-04-09T09:21:56.000Z 160 1280 2012-04-09T09:22:00.000Z 159 1280.1999511719 2012-04-09T09:22:04.000Z 156 1280.1999511719 2012-04-09T09:22:06.000Z 156 1281.1999511719 2012-04-09T09:22:11.000Z 156 1281.8000488281 2012-04-09T09:22:16.000Z 158 1281.4000244141 2012-04-09T09:22:20.000Z 157 1280.8000488281 2012-04-09T09:22:22.000Z 157 1279.8000488281 2012-04-09T09:22:28.000Z 156 1279.5999755859 2012-04-09T09:22:31.000Z 156 1280 2012-04-09T09:22:35.000Z 155 1280.4000244141 2012-04-09T09:22:40.000Z 153 1280.4000244141 2012-04-09T09:22:42.000Z 153 1280.4000244141 2012-04-09T09:22:44.000Z 153 1279.5999755859 2012-04-09T09:22:51.000Z 153 1279.5999755859 2012-04-09T09:22:52.000Z 153 1279.1999511719 2012-04-09T09:22:57.000Z 152 1279 2012-04-09T09:23:02.000Z 149 1279 2012-04-09T09:23:06.000Z 147 1279 2012-04-09T09:23:10.000Z 146 1279.1999511719 2012-04-09T09:23:15.000Z 147 1279.4000244141 2012-04-09T09:23:16.000Z 147 1279.1999511719 2012-04-09T09:23:23.000Z 148 1278.8000488281 2012-04-09T09:23:29.000Z 150 1278.1999511719 2012-04-09T09:23:34.000Z 151 1278 2012-04-09T09:23:35.000Z 151 1278 2012-04-09T09:23:37.000Z 150 1278.1999511719 2012-04-09T09:23:40.000Z 151 1278.4000244141 2012-04-09T09:23:45.000Z 152 1278.5999755859 2012-04-09T09:23:46.000Z 152 1278.5999755859 2012-04-09T09:23:53.000Z 149 1278.5999755859 2012-04-09T09:23:57.000Z 147 1279 2012-04-09T09:24:01.000Z 148 1279.1999511719 2012-04-09T09:24:02.000Z 148 1281.1999511719 2012-04-09T09:24:07.000Z 149 1283.4000244141 2012-04-09T09:24:12.000Z 149 1285.1999511719 2012-04-09T09:24:17.000Z 150 1285.4000244141 2012-04-09T09:24:18.000Z 150 1286.4000244141 2012-04-09T09:24:22.000Z 149 1287 2012-04-09T09:24:24.000Z 150 1287.5999755859 2012-04-09T09:24:27.000Z 150 1287.8000488281 2012-04-09T09:24:28.000Z 150 1288.4000244141 2012-04-09T09:24:30.000Z 150 1289.5999755859 2012-04-09T09:24:34.000Z 151 1289.8000488281 2012-04-09T09:24:35.000Z 151 1291.4000244141 2012-04-09T09:24:40.000Z 153 1292.1999511719 2012-04-09T09:24:42.000Z 153 1293.8000488281 2012-04-09T09:24:46.000Z 155 1295.1999511719 2012-04-09T09:24:49.000Z 155 1296.1999511719 2012-04-09T09:24:51.000Z 156 1297 2012-04-09T09:24:53.000Z 157 1297.4000244141 2012-04-09T09:24:54.000Z 158 1299 2012-04-09T09:24:58.000Z 160 1299.1999511719 2012-04-09T09:24:59.000Z 161 1300.8000488281 2012-04-09T09:25:04.000Z 162 1301.1999511719 2012-04-09T09:25:05.000Z 162 1302 2012-04-09T09:25:08.000Z 162 1302.5999755859 2012-04-09T09:25:10.000Z 162 1304.1999511719 2012-04-09T09:25:17.000Z 164 1304.8000488281 2012-04-09T09:25:22.000Z 166 1304.8000488281 2012-04-09T09:25:23.000Z 166 1304.5999755859 2012-04-09T09:25:28.000Z 165 1304.5999755859 2012-04-09T09:25:29.000Z 165 1304 2012-04-09T09:25:35.000Z 166 1303 2012-04-09T09:25:39.000Z 166 1302.8000488281 2012-04-09T09:25:40.000Z 166 1302.4000244141 2012-04-09T09:25:44.000Z 165 1302.5999755859 2012-04-09T09:25:45.000Z 164 1303.1999511719 2012-04-09T09:25:49.000Z 164 1303.4000244141 2012-04-09T09:25:50.000Z 163 1305 2012-04-09T09:25:55.000Z 163 1307.5999755859 2012-04-09T09:26:01.000Z 165 1308.1999511719 2012-04-09T09:26:02.000Z 165 1309 2012-04-09T09:26:04.000Z 166 1310 2012-04-09T09:26:06.000Z 165 1310.5999755859 2012-04-09T09:26:08.000Z 166 1311.5999755859 2012-04-09T09:26:10.000Z 167 1312.5999755859 2012-04-09T09:26:12.000Z 166 1313.8000488281 2012-04-09T09:26:15.000Z 166 1314.1999511719 2012-04-09T09:26:16.000Z 166 1314.8000488281 2012-04-09T09:26:18.000Z 165 1315.4000244141 2012-04-09T09:26:23.000Z 162 1315.5999755859 2012-04-09T09:26:24.000Z 162 1316.8000488281 2012-04-09T09:26:26.000Z 162 1317.5999755859 2012-04-09T09:26:28.000Z 162 1319.8000488281 2012-04-09T09:26:32.000Z 162 1320.1999511719 2012-04-09T09:26:33.000Z 161 1320.8000488281 2012-04-09T09:26:35.000Z 161 1321 2012-04-09T09:26:36.000Z 161 1322.4000244141 2012-04-09T09:26:39.000Z 161 1323 2012-04-09T09:26:41.000Z 161 1323.1999511719 2012-04-09T09:26:42.000Z 161 1323.8000488281 2012-04-09T09:26:44.000Z 161 1324.1999511719 2012-04-09T09:26:45.000Z 161 1324.5999755859 2012-04-09T09:26:47.000Z 161 1325.1999511719 2012-04-09T09:26:51.000Z 162 1325.4000244141 2012-04-09T09:26:53.000Z 163 1325.1999511719 2012-04-09T09:26:54.000Z 162 1325.1999511719 2012-04-09T09:26:55.000Z 162 1325 2012-04-09T09:26:56.000Z 162 1324.8000488281 2012-04-09T09:26:57.000Z 162 1324.4000244141 2012-04-09T09:26:59.000Z 162 1323 2012-04-09T09:27:04.000Z 163 1322.5999755859 2012-04-09T09:27:05.000Z 164 1322 2012-04-09T09:27:07.000Z 165 1321.8000488281 2012-04-09T09:27:08.000Z 165 1321.4000244141 2012-04-09T09:27:10.000Z 166 1320.1999511719 2012-04-09T09:27:14.000Z 167 1320.4000244141 2012-04-09T09:27:22.000Z 164 1320 2012-04-09T09:27:24.000Z 163 1319 2012-04-09T09:27:27.000Z 162 1318.5999755859 2012-04-09T09:27:28.000Z 161 1317.1999511719 2012-04-09T09:27:33.000Z 160 1316.8000488281 2012-04-09T09:27:34.000Z 160 1316.5999755859 2012-04-09T09:27:35.000Z 161 1316 2012-04-09T09:27:41.000Z 163 1316.1999511719 2012-04-09T09:27:47.000Z 162 1316.1999511719 2012-04-09T09:27:51.000Z 159 1316.1999511719 2012-04-09T09:27:54.000Z 157 1316.1999511719 2012-04-09T09:27:57.000Z 154 1316.5999755859 2012-04-09T09:28:00.000Z 151 1318.1999511719 2012-04-09T09:28:03.000Z 151 1319.4000244141 2012-04-09T09:28:05.000Z 152 1320.1999511719 2012-04-09T09:28:06.000Z 152 1322.1999511719 2012-04-09T09:28:09.000Z 153 1323.4000244141 2012-04-09T09:28:11.000Z 153 1324.5999755859 2012-04-09T09:28:14.000Z 153 1326 2012-04-09T09:28:17.000Z 154 1326.4000244141 2012-04-09T09:28:18.000Z 155 1326.8000488281 2012-04-09T09:28:19.000Z 155 1328.1999511719 2012-04-09T09:28:22.000Z 155 1330.1999511719 2012-04-09T09:28:27.000Z 154 1330.4000244141 2012-04-09T09:28:28.000Z 155 1331.4000244141 2012-04-09T09:28:32.000Z 155 1332 2012-04-09T09:28:34.000Z 156 1333.1999511719 2012-04-09T09:28:39.000Z 157 1333.4000244141 2012-04-09T09:28:40.000Z 157 1333.5999755859 2012-04-09T09:28:41.000Z 157 1335 2012-04-09T09:28:47.000Z 159 1335.5999755859 2012-04-09T09:28:50.000Z 160 1336.1999511719 2012-04-09T09:28:53.000Z 160 1337 2012-04-09T09:28:57.000Z 159 1337.4000244141 2012-04-09T09:28:59.000Z 159 1339 2012-04-09T09:29:04.000Z 161 1339.4000244141 2012-04-09T09:29:05.000Z 162 1340 2012-04-09T09:29:07.000Z 162 1340.5999755859 2012-04-09T09:29:09.000Z 164 1341 2012-04-09T09:29:11.000Z 164 1342 2012-04-09T09:29:14.000Z 165 1343.5999755859 2012-04-09T09:29:21.000Z 166 1343.5999755859 2012-04-09T09:29:23.000Z 166 1343.8000488281 2012-04-09T09:29:26.000Z 166 1344.4000244141 2012-04-09T09:29:29.000Z 166 1344.8000488281 2012-04-09T09:29:31.000Z 166 1345.1999511719 2012-04-09T09:29:34.000Z 167 1345.5999755859 2012-04-09T09:29:37.000Z 167 1346 2012-04-09T09:29:39.000Z 167 1346.4000244141 2012-04-09T09:29:42.000Z 167 1346.5999755859 2012-04-09T09:29:43.000Z 167 1346.5999755859 2012-04-09T09:29:45.000Z 168 1347 2012-04-09T09:29:50.000Z 168 1347.1999511719 2012-04-09T09:29:51.000Z 168 1347.4000244141 2012-04-09T09:29:56.000Z 169 1346.1999511719 2012-04-09T09:29:59.000Z 169 1344.5999755859 2012-04-09T09:30:05.000Z 169 1344.4000244141 2012-04-09T09:30:06.000Z 169 1344.4000244141 2012-04-09T09:30:12.000Z 166 1346.1999511719 2012-04-09T09:30:17.000Z 164 1347.5999755859 2012-04-09T09:30:19.000Z 165 1349.8000488281 2012-04-09T09:30:23.000Z 165 1350.4000244141 2012-04-09T09:30:24.000Z 165 1353 2012-04-09T09:30:29.000Z 167 1353.5999755859 2012-04-09T09:30:30.000Z 166 1354.4000244141 2012-04-09T09:30:32.000Z 167 1355.1999511719 2012-04-09T09:30:34.000Z 167 1356.1999511719 2012-04-09T09:30:36.000Z 167 1358.1999511719 2012-04-09T09:30:41.000Z 167 1358.5999755859 2012-04-09T09:30:42.000Z 166 1360.8000488281 2012-04-09T09:30:48.000Z 166 1362 2012-04-09T09:30:51.000Z 164 1363 2012-04-09T09:30:54.000Z 163 1364.4000244141 2012-04-09T09:30:58.000Z 164 1365.1999511719 2012-04-09T09:31:00.000Z 164 1366 2012-04-09T09:31:03.000Z 165 1366.4000244141 2012-04-09T09:31:05.000Z 165 1366.8000488281 2012-04-09T09:31:07.000Z 165 1367.1999511719 2012-04-09T09:31:12.000Z 164 1367 2012-04-09T09:31:13.000Z 164 1367 2012-04-09T09:31:14.000Z 163 1367.1999511719 2012-04-09T09:31:15.000Z 163 1367.4000244141 2012-04-09T09:31:17.000Z 163 1367.8000488281 2012-04-09T09:31:20.000Z 163 1367.8000488281 2012-04-09T09:31:21.000Z 163 1368.4000244141 2012-04-09T09:31:24.000Z 164 1368.5999755859 2012-04-09T09:31:25.000Z 165 1369 2012-04-09T09:31:27.000Z 166 1369.5999755859 2012-04-09T09:31:29.000Z 166 1370.1999511719 2012-04-09T09:31:31.000Z 166 1371.1999511719 2012-04-09T09:31:34.000Z 167 1372 2012-04-09T09:31:37.000Z 167 1372.4000244141 2012-04-09T09:31:38.000Z 168 1374 2012-04-09T09:31:42.000Z 168 1374.4000244141 2012-04-09T09:31:43.000Z 169 1375.8000488281 2012-04-09T09:31:47.000Z 170 1376.5999755859 2012-04-09T09:31:49.000Z 170 1377.8000488281 2012-04-09T09:31:52.000Z 170 1379.4000244141 2012-04-09T09:31:56.000Z 170 1381.1999511719 2012-04-09T09:32:01.000Z 171 1382 2012-04-09T09:32:04.000Z 170 1382.8000488281 2012-04-09T09:32:07.000Z 170 1383.5999755859 2012-04-09T09:32:10.000Z 171 1384 2012-04-09T09:32:12.000Z 171 1384 2012-04-09T09:32:13.000Z 171 1383.1999511719 2012-04-09T09:32:18.000Z 171 1382.4000244141 2012-04-09T09:32:22.000Z 170 1382.1999511719 2012-04-09T09:32:23.000Z 171 1382 2012-04-09T09:32:24.000Z 171 1381 2012-04-09T09:32:29.000Z 171 1381 2012-04-09T09:32:30.000Z 172 1381 2012-04-09T09:32:32.000Z 172 1380.8000488281 2012-04-09T09:32:35.000Z 171 1380.5999755859 2012-04-09T09:32:42.000Z 169 1380.4000244141 2012-04-09T09:32:48.000Z 166 1380.4000244141 2012-04-09T09:32:52.000Z 162 1380.4000244141 2012-04-09T09:32:55.000Z 159 1381 2012-04-09T09:32:58.000Z 158 1380.5999755859 2012-04-09T09:33:03.000Z 156 1380.8000488281 2012-04-09T09:33:06.000Z 156 1381.1999511719 2012-04-09T09:33:08.000Z 157 1381.4000244141 2012-04-09T09:33:11.000Z 159 1381.8000488281 2012-04-09T09:33:13.000Z 160 1382.5999755859 2012-04-09T09:33:15.000Z 161 1383 2012-04-09T09:33:16.000Z 161 1383.4000244141 2012-04-09T09:33:17.000Z 161 1384.5999755859 2012-04-09T09:33:20.000Z 162 1386 2012-04-09T09:33:22.000Z 162 1387.5999755859 2012-04-09T09:33:26.000Z 162 1387.5999755859 2012-04-09T09:33:27.000Z 162 1387.5999755859 2012-04-09T09:33:32.000Z 164 1388 2012-04-09T09:33:36.000Z 164 1388 2012-04-09T09:33:37.000Z 164 1388.1999511719 2012-04-09T09:33:39.000Z 164 1388.4000244141 2012-04-09T09:33:40.000Z 164 1388.5999755859 2012-04-09T09:33:41.000Z 164 1388.8000488281 2012-04-09T09:33:42.000Z 163 1389.4000244141 2012-04-09T09:33:44.000Z 162 1390.5999755859 2012-04-09T09:33:48.000Z 162 1391.1999511719 2012-04-09T09:33:53.000Z 161 1391.4000244141 2012-04-09T09:33:54.000Z 160 1392 2012-04-09T09:33:58.000Z 157 1392.1999511719 2012-04-09T09:33:59.000Z 157 1394 2012-04-09T09:34:03.000Z 156 1396.4000244141 2012-04-09T09:34:09.000Z 159 1396.8000488281 2012-04-09T09:34:14.000Z 159 1396.8000488281 2012-04-09T09:34:17.000Z 158 1397 2012-04-09T09:34:23.000Z 157 1396.5999755859 2012-04-09T09:34:28.000Z 157 1396.5999755859 2012-04-09T09:34:31.000Z 158 1396.4000244141 2012-04-09T09:34:32.000Z 157 1396.4000244141 2012-04-09T09:34:36.000Z 158 1396.5999755859 2012-04-09T09:34:41.000Z 158 1396.8000488281 2012-04-09T09:34:43.000Z 158 1397 2012-04-09T09:34:48.000Z 157 1397.1999511719 2012-04-09T09:34:53.000Z 158 1397.1999511719 2012-04-09T09:34:59.000Z 158 1397.1999511719 2012-04-09T09:35:04.000Z 159 1397 2012-04-09T09:35:06.000Z 159 1397 2012-04-09T09:35:08.000Z 159 1397.4000244141 2012-04-09T09:35:13.000Z 161 1397.5999755859 2012-04-09T09:35:14.000Z 161 1398.1999511719 2012-04-09T09:35:17.000Z 162 1398.5999755859 2012-04-09T09:35:20.000Z 164 1398.8000488281 2012-04-09T09:35:23.000Z 164 1399 2012-04-09T09:35:25.000Z 164 1399.5999755859 2012-04-09T09:35:30.000Z 165 1399.8000488281 2012-04-09T09:35:31.000Z 164 1400.8000488281 2012-04-09T09:35:38.000Z 165 1401.4000244141 2012-04-09T09:35:43.000Z 165 1401.5999755859 2012-04-09T09:35:45.000Z 165 1402 2012-04-09T09:35:48.000Z 164 1402.5999755859 2012-04-09T09:35:54.000Z 166 1402.5999755859 2012-04-09T09:35:58.000Z 165 1403 2012-04-09T09:35:59.000Z 165 1403.8000488281 2012-04-09T09:36:04.000Z 165 1404.1999511719 2012-04-09T09:36:08.000Z 165 1404 2012-04-09T09:36:10.000Z 164 1404 2012-04-09T09:36:15.000Z 162 1404.8000488281 2012-04-09T09:36:21.000Z 159 1405.1999511719 2012-04-09T09:36:22.000Z 159 1406.4000244141 2012-04-09T09:36:27.000Z 158 1407.5999755859 2012-04-09T09:36:33.000Z 156 1408.4000244141 2012-04-09T09:36:38.000Z 157 1408.4000244141 2012-04-09T09:36:40.000Z 157 1409 2012-04-09T09:36:44.000Z 156 1409.1999511719 2012-04-09T09:36:46.000Z 156 1409.5999755859 2012-04-09T09:36:50.000Z 156 1410.1999511719 2012-04-09T09:36:55.000Z 157 1410.1999511719 2012-04-09T09:37:00.000Z 156 1409.5999755859 2012-04-09T09:37:03.000Z 156 1409.1999511719 2012-04-09T09:37:04.000Z 155 1408.8000488281 2012-04-09T09:37:06.000Z 156 1408.4000244141 2012-04-09T09:37:08.000Z 156 1408.4000244141 2012-04-09T09:37:09.000Z 156 1408.1999511719 2012-04-09T09:37:14.000Z 158 1407.1999511719 2012-04-09T09:37:15.000Z 158 1407.1999511719 2012-04-09T09:37:16.000Z 159 1407.1999511719 2012-04-09T09:37:17.000Z 159 1405.8000488281 2012-04-09T09:37:21.000Z 159 1405.8000488281 2012-04-09T09:37:22.000Z 159 1405.1999511719 2012-04-09T09:37:25.000Z 159 1405 2012-04-09T09:37:27.000Z 159 1404.5999755859 2012-04-09T09:37:32.000Z 158 1404.1999511719 2012-04-09T09:37:37.000Z 157 1404.4000244141 2012-04-09T09:37:38.000Z 157 1402.8000488281 2012-04-09T09:37:42.000Z 157 1401.5999755859 2012-04-09T09:37:47.000Z 157 1402.4000244141 2012-04-09T09:37:51.000Z 156 1402.5999755859 2012-04-09T09:37:52.000Z 156 1403.8000488281 2012-04-09T09:37:57.000Z 154 1403.8000488281 2012-04-09T09:38:01.000Z 151 1403.8000488281 2012-04-09T09:38:05.000Z 148 1403.4000244141 2012-04-09T09:38:08.000Z 145 1401.4000244141 2012-04-09T09:38:10.000Z 145 1399.8000488281 2012-04-09T09:38:12.000Z 146 1398.5999755859 2012-04-09T09:38:14.000Z 147 1397.8000488281 2012-04-09T09:38:16.000Z 147 1396.5999755859 2012-04-09T09:38:19.000Z 147 1395.8000488281 2012-04-09T09:38:21.000Z 148 1395.1999511719 2012-04-09T09:38:23.000Z 148 1394.8000488281 2012-04-09T09:38:26.000Z 149 1394.5999755859 2012-04-09T09:38:28.000Z 149 1394.1999511719 2012-04-09T09:38:30.000Z 150 1393.8000488281 2012-04-09T09:38:32.000Z 150 1393 2012-04-09T09:38:34.000Z 150 1391.4000244141 2012-04-09T09:38:37.000Z 149 1390.1999511719 2012-04-09T09:38:39.000Z 149 1389.4000244141 2012-04-09T09:38:40.000Z 149 1387 2012-04-09T09:38:43.000Z 149 1385.8000488281 2012-04-09T09:38:45.000Z 149 1383.8000488281 2012-04-09T09:38:48.000Z 148 1382.8000488281 2012-04-09T09:38:50.000Z 149 1380.4000244141 2012-04-09T09:38:55.000Z 150 1379.8000488281 2012-04-09T09:38:56.000Z 150 1378.4000244141 2012-04-09T09:39:00.000Z 150 1378.4000244141 2012-04-09T09:39:02.000Z 151 1377.8000488281 2012-04-09T09:39:04.000Z 152 1377.8000488281 2012-04-09T09:39:08.000Z 152 1377.5999755859 2012-04-09T09:39:09.000Z 152 1377.4000244141 2012-04-09T09:39:10.000Z 152 1376.5999755859 2012-04-09T09:39:15.000Z 154 1375.8000488281 2012-04-09T09:39:17.000Z 154 1375.4000244141 2012-04-09T09:39:19.000Z 154 1373.1999511719 2012-04-09T09:39:24.000Z 152 1372.5999755859 2012-04-09T09:39:25.000Z 152 1372 2012-04-09T09:39:27.000Z 151 1371.4000244141 2012-04-09T09:39:30.000Z 151 1371.1999511719 2012-04-09T09:39:31.000Z 151 1371.1999511719 2012-04-09T09:39:34.000Z 150 1371.4000244141 2012-04-09T09:39:39.000Z 151 1371 2012-04-09T09:39:40.000Z 151 1369.1999511719 2012-04-09T09:39:44.000Z 151 1368.8000488281 2012-04-09T09:39:46.000Z 151 1368 2012-04-09T09:39:50.000Z 151 1367.8000488281 2012-04-09T09:39:51.000Z 152 1365.1999511719 2012-04-09T09:39:56.000Z 152 1364.5999755859 2012-04-09T09:39:57.000Z 153 1364.1999511719 2012-04-09T09:39:58.000Z 152 1362.4000244141 2012-04-09T09:40:01.000Z 152 1361.4000244141 2012-04-09T09:40:02.000Z 152 1360.5999755859 2012-04-09T09:40:04.000Z 152 1358 2012-04-09T09:40:07.000Z 153 1357 2012-04-09T09:40:09.000Z 152 1356 2012-04-09T09:40:11.000Z 152 1354.5999755859 2012-04-09T09:40:14.000Z 152 1354.8000488281 2012-04-09T09:40:15.000Z 152 1354.1999511719 2012-04-09T09:40:18.000Z 153 1354 2012-04-09T09:40:20.000Z 153 1354 2012-04-09T09:40:21.000Z 154 1354.8000488281 2012-04-09T09:40:25.000Z 154 1355.4000244141 2012-04-09T09:40:26.000Z 154 1356.1999511719 2012-04-09T09:40:29.000Z 153 1357.5999755859 2012-04-09T09:40:31.000Z 153 1357.5999755859 2012-04-09T09:40:32.000Z 153 1358.4000244141 2012-04-09T09:40:35.000Z 152 1358.5999755859 2012-04-09T09:40:36.000Z 152 1358.1999511719 2012-04-09T09:40:40.000Z 154 1356.4000244141 2012-04-09T09:40:44.000Z 153 1356 2012-04-09T09:40:45.000Z 153 1355.5999755859 2012-04-09T09:40:48.000Z 153 1355 2012-04-09T09:40:49.000Z 153 1353.5999755859 2012-04-09T09:40:51.000Z 153 1351 2012-04-09T09:40:54.000Z 153 1350 2012-04-09T09:40:55.000Z 153 1343.8000488281 2012-04-09T09:41:00.000Z 155 1342.8000488281 2012-04-09T09:41:01.000Z 156 1338.5999755859 2012-04-09T09:41:05.000Z 157 1338 2012-04-09T09:41:08.000Z 157 1337.5999755859 2012-04-09T09:41:09.000Z 158 1337.5999755859 2012-04-09T09:41:13.000Z 157 1337.8000488281 2012-04-09T09:41:16.000Z 154 1338 2012-04-09T09:41:20.000Z 151 1338 2012-04-09T09:41:21.000Z 151 1338.1999511719 2012-04-09T09:41:26.000Z 148 1338.1999511719 2012-04-09T09:41:27.000Z 147 1338.4000244141 2012-04-09T09:41:29.000Z 144 1338.8000488281 2012-04-09T09:41:34.000Z 142 1338.8000488281 2012-04-09T09:41:40.000Z 141 1339.1999511719 2012-04-09T09:41:44.000Z 138 1339.1999511719 2012-04-09T09:41:45.000Z 138 1339.1999511719 2012-04-09T09:41:49.000Z 138 1340.4000244141 2012-04-09T09:41:55.000Z 137 1340.8000488281 2012-04-09T09:41:56.000Z 137 1341.4000244141 2012-04-09T09:41:59.000Z 137 1341.8000488281 2012-04-09T09:42:00.000Z 137 1343.1999511719 2012-04-09T09:42:04.000Z 139 1343.4000244141 2012-04-09T09:42:05.000Z 139 1342.8000488281 2012-04-09T09:42:06.000Z 140 1343.1999511719 2012-04-09T09:42:08.000Z 140 1343 2012-04-09T09:42:09.000Z 141 1342.4000244141 2012-04-09T09:42:12.000Z 141 1340.5999755859 2012-04-09T09:42:16.000Z 141 1338.5999755859 2012-04-09T09:42:20.000Z 143 1337.1999511719 2012-04-09T09:42:24.000Z 144 1336.8000488281 2012-04-09T09:42:25.000Z 144 1335.4000244141 2012-04-09T09:42:28.000Z 144 1331.1999511719 2012-04-09T09:42:33.000Z 145 1330.4000244141 2012-04-09T09:42:34.000Z 145 1327.1999511719 2012-04-09T09:42:39.000Z 146 1326.8000488281 2012-04-09T09:42:40.000Z 146 1325.5999755859 2012-04-09T09:42:42.000Z 146 1324.8000488281 2012-04-09T09:42:43.000Z 147 1322 2012-04-09T09:42:46.000Z 147 1321 2012-04-09T09:42:47.000Z 147 1320.1999511719 2012-04-09T09:42:49.000Z 146 1320 2012-04-09T09:42:50.000Z 145 1319.8000488281 2012-04-09T09:42:51.000Z 144 1319.4000244141 2012-04-09T09:42:52.000Z 144 1318.8000488281 2012-04-09T09:42:53.000Z 143 1318 2012-04-09T09:42:54.000Z 144 1316.4000244141 2012-04-09T09:42:58.000Z 143 1315.4000244141 2012-04-09T09:43:02.000Z 144 1315.1999511719 2012-04-09T09:43:03.000Z 144 1314.5999755859 2012-04-09T09:43:07.000Z 145 1314.1999511719 2012-04-09T09:43:08.000Z 145 1313.8000488281 2012-04-09T09:43:10.000Z 146 1313.5999755859 2012-04-09T09:43:12.000Z 146 1313 2012-04-09T09:43:14.000Z 146 1312.5999755859 2012-04-09T09:43:18.000Z 146 1312.4000244141 2012-04-09T09:43:21.000Z 146 1312.5999755859 2012-04-09T09:43:24.000Z 146 1312.8000488281 2012-04-09T09:43:25.000Z 146 1312.8000488281 2012-04-09T09:43:27.000Z 147 1312.8000488281 2012-04-09T09:43:29.000Z 147 1312.8000488281 2012-04-09T09:43:31.000Z 147 1312.1999511719 2012-04-09T09:43:33.000Z 147 1312 2012-04-09T09:43:35.000Z 148 1311.4000244141 2012-04-09T09:43:37.000Z 148 1309.8000488281 2012-04-09T09:43:40.000Z 148 1308.1999511719 2012-04-09T09:43:41.000Z 149 1306.4000244141 2012-04-09T09:43:43.000Z 149 1303.5999755859 2012-04-09T09:43:46.000Z 149 1300 2012-04-09T09:43:50.000Z 149 1298.4000244141 2012-04-09T09:43:53.000Z 150 1296.8000488281 2012-04-09T09:43:56.000Z 150 1296.4000244141 2012-04-09T09:43:57.000Z 149 1296 2012-04-09T09:44:00.000Z 149 1295.8000488281 2012-04-09T09:44:01.000Z 150 1294.4000244141 2012-04-09T09:44:06.000Z 150 1293.8000488281 2012-04-09T09:44:08.000Z 150 1292.1999511719 2012-04-09T09:44:11.000Z 151 1291.5999755859 2012-04-09T09:44:12.000Z 152 1289.8000488281 2012-04-09T09:44:15.000Z 152 1287.8000488281 2012-04-09T09:44:19.000Z 153 1286.8000488281 2012-04-09T09:44:23.000Z 152 1286.8000488281 2012-04-09T09:44:27.000Z 149 1287 2012-04-09T09:44:29.000Z 148 1287.1999511719 2012-04-09T09:44:30.000Z 148 1287.8000488281 2012-04-09T09:44:33.000Z 149 1288 2012-04-09T09:44:36.000Z 150 1287.8000488281 2012-04-09T09:44:37.000Z 149 1288.1999511719 2012-04-09T09:44:39.000Z 149 1289 2012-04-09T09:44:42.000Z 149 1289 2012-04-09T09:44:43.000Z 148 1289.5999755859 2012-04-09T09:44:48.000Z 149 1289.8000488281 2012-04-09T09:44:49.000Z 149 1291.1999511719 2012-04-09T09:44:54.000Z 150 1291.4000244141 2012-04-09T09:44:56.000Z 150 1291 2012-04-09T09:45:00.000Z 151 1290 2012-04-09T09:45:02.000Z 151 1289.1999511719 2012-04-09T09:45:04.000Z 150 1287.8000488281 2012-04-09T09:45:08.000Z 151 1285.8000488281 2012-04-09T09:45:11.000Z 151 1285.4000244141 2012-04-09T09:45:12.000Z 151 1283.5999755859 2012-04-09T09:45:16.000Z 152 1283.4000244141 2012-04-09T09:45:17.000Z 152 1280.4000244141 2012-04-09T09:45:21.000Z 152 1276 2012-04-09T09:45:27.000Z 153 1273.1999511719 2012-04-09T09:45:32.000Z 154 1272.4000244141 2012-04-09T09:45:37.000Z 156 1272.4000244141 2012-04-09T09:45:41.000Z 157 1272.8000488281 2012-04-09T09:45:43.000Z 158 1273.1999511719 2012-04-09T09:45:47.000Z 158 1272.5999755859 2012-04-09T09:45:50.000Z 158 1272.5999755859 2012-04-09T09:45:55.000Z 157 1272.8000488281 2012-04-09T09:45:56.000Z 157 1273 2012-04-09T09:46:00.000Z 157 1272.8000488281 2012-04-09T09:46:01.000Z 157 1272.8000488281 2012-04-09T09:46:04.000Z 156 1270.4000244141 2012-04-09T09:46:07.000Z 156 1268.8000488281 2012-04-09T09:46:10.000Z 156 1267.5999755859 2012-04-09T09:46:13.000Z 155 1267 2012-04-09T09:46:15.000Z 154 1266.5999755859 2012-04-09T09:46:18.000Z 155 1266.8000488281 2012-04-09T09:46:19.000Z 155 1266.8000488281 2012-04-09T09:46:21.000Z 155 1266.5999755859 2012-04-09T09:46:23.000Z 156 1267 2012-04-09T09:46:24.000Z 156 1267.1999511719 2012-04-09T09:46:28.000Z 157 1266.5999755859 2012-04-09T09:46:29.000Z 157 1265.4000244141 2012-04-09T09:46:31.000Z 158 1263.8000488281 2012-04-09T09:46:33.000Z 158 1262.8000488281 2012-04-09T09:46:34.000Z 158 1260.8000488281 2012-04-09T09:46:36.000Z 158 1259.8000488281 2012-04-09T09:46:37.000Z 158 1258 2012-04-09T09:46:39.000Z 159 1257.8000488281 2012-04-09T09:46:40.000Z 159 1256 2012-04-09T09:46:43.000Z 159 1255.1999511719 2012-04-09T09:46:44.000Z 159 1253.8000488281 2012-04-09T09:46:46.000Z 160 1253 2012-04-09T09:46:47.000Z 160 1252.1999511719 2012-04-09T09:46:49.000Z 160 1252 2012-04-09T09:46:50.000Z 160 1251.5999755859 2012-04-09T09:46:51.000Z 159 1250.8000488281 2012-04-09T09:46:54.000Z 158 1250.4000244141 2012-04-09T09:46:55.000Z 158 1249.8000488281 2012-04-09T09:46:57.000Z 156 1249.1999511719 2012-04-09T09:46:58.000Z 155 1248 2012-04-09T09:47:01.000Z 154 1247.1999511719 2012-04-09T09:47:03.000Z 155 1246.8000488281 2012-04-09T09:47:04.000Z 154 1246.4000244141 2012-04-09T09:47:05.000Z 154 1246 2012-04-09T09:47:07.000Z 154 1245.5999755859 2012-04-09T09:47:09.000Z 154 1245.1999511719 2012-04-09T09:47:10.000Z 153 1244.5999755859 2012-04-09T09:47:11.000Z 153 1244 2012-04-09T09:47:12.000Z 153 1243.4000244141 2012-04-09T09:47:14.000Z 152 1242.8000488281 2012-04-09T09:47:15.000Z 152 1242 2012-04-09T09:47:16.000Z 151 1241.5999755859 2012-04-09T09:47:17.000Z 151 1240 2012-04-09T09:47:19.000Z 150 1239.4000244141 2012-04-09T09:47:20.000Z 150 1238.5999755859 2012-04-09T09:47:21.000Z 150 1237.5999755859 2012-04-09T09:47:23.000Z 150 1236.5999755859 2012-04-09T09:47:24.000Z 149 1236.4000244141 2012-04-09T09:47:25.000Z 149 1235.4000244141 2012-04-09T09:47:27.000Z 149 1235 2012-04-09T09:47:28.000Z 149 1234.8000488281 2012-04-09T09:47:29.000Z 149 1234.1999511719 2012-04-09T09:47:30.000Z 149 1234 2012-04-09T09:47:31.000Z 149 1233.8000488281 2012-04-09T09:47:33.000Z 149 1234.1999511719 2012-04-09T09:47:35.000Z 149 1234 2012-04-09T09:47:36.000Z 149 1232.4000244141 2012-04-09T09:47:42.000Z 150 1231.1999511719 2012-04-09T09:47:46.000Z 150 1230.5999755859 2012-04-09T09:47:49.000Z 150 1230.4000244141 2012-04-09T09:47:50.000Z 150 1229 2012-04-09T09:47:54.000Z 151 1228.5999755859 2012-04-09T09:47:55.000Z 151 1226.8000488281 2012-04-09T09:47:59.000Z 152 1225.8000488281 2012-04-09T09:48:01.000Z 152 1225.5999755859 2012-04-09T09:48:02.000Z 151 1225.1999511719 2012-04-09T09:48:03.000Z 151 1224.8000488281 2012-04-09T09:48:04.000Z 152 1223.5999755859 2012-04-09T09:48:06.000Z 152 1222.1999511719 2012-04-09T09:48:08.000Z 153 1220.4000244141 2012-04-09T09:48:11.000Z 152 1219.4000244141 2012-04-09T09:48:13.000Z 153 1219 2012-04-09T09:48:14.000Z 152 1217 2012-04-09T09:48:18.000Z 151 1216.4000244141 2012-04-09T09:48:19.000Z 151 1215.5999755859 2012-04-09T09:48:21.000Z 150 1214.8000488281 2012-04-09T09:48:23.000Z 149 1214.1999511719 2012-04-09T09:48:24.000Z 149 1213 2012-04-09T09:48:26.000Z 150 1212.1999511719 2012-04-09T09:48:27.000Z 149 1211.1999511719 2012-04-09T09:48:29.000Z 149 1209.5999755859 2012-04-09T09:48:32.000Z 148 1209.1999511719 2012-04-09T09:48:33.000Z 149 1207.8000488281 2012-04-09T09:48:36.000Z 149 1207.4000244141 2012-04-09T09:48:37.000Z 149 1207 2012-04-09T09:48:38.000Z 149 1206.5999755859 2012-04-09T09:48:39.000Z 149 1205 2012-04-09T09:48:42.000Z 149 1204.5999755859 2012-04-09T09:48:43.000Z 149 1202.1999511719 2012-04-09T09:48:47.000Z 148 1201.8000488281 2012-04-09T09:48:48.000Z 148 1201.1999511719 2012-04-09T09:48:49.000Z 148 1199.4000244141 2012-04-09T09:48:52.000Z 148 1198.8000488281 2012-04-09T09:48:53.000Z 148 1197 2012-04-09T09:48:56.000Z 148 1196.5999755859 2012-04-09T09:48:57.000Z 149 1195.5999755859 2012-04-09T09:48:59.000Z 149 1194.4000244141 2012-04-09T09:49:02.000Z 149 1194 2012-04-09T09:49:03.000Z 149 1193.1999511719 2012-04-09T09:49:05.000Z 149 1192.4000244141 2012-04-09T09:49:07.000Z 148 1191.5999755859 2012-04-09T09:49:10.000Z 148 1190.8000488281 2012-04-09T09:49:13.000Z 149 1189.8000488281 2012-04-09T09:49:17.000Z 149 1189 2012-04-09T09:49:22.000Z 152 1188.5999755859 2012-04-09T09:49:27.000Z 153 1187.8000488281 2012-04-09T09:49:32.000Z 153 1187.4000244141 2012-04-09T09:49:33.000Z 153 1185.1999511719 2012-04-09T09:49:37.000Z 154 1185 2012-04-09T09:49:38.000Z 154 1183.8000488281 2012-04-09T09:49:41.000Z 156 1183.4000244141 2012-04-09T09:49:42.000Z 156 1183 2012-04-09T09:49:45.000Z 157 1182.1999511719 2012-04-09T09:49:47.000Z 157 1180.1999511719 2012-04-09T09:49:51.000Z 156 1179.8000488281 2012-04-09T09:49:52.000Z 155 1179.4000244141 2012-04-09T09:49:53.000Z 155 1178.4000244141 2012-04-09T09:49:55.000Z 155 1177 2012-04-09T09:49:58.000Z 154 1176.5999755859 2012-04-09T09:49:59.000Z 154 1175.5999755859 2012-04-09T09:50:01.000Z 153 1175.1999511719 2012-04-09T09:50:02.000Z 153 1175 2012-04-09T09:50:05.000Z 151 1174.8000488281 2012-04-09T09:50:07.000Z 151 1174.1999511719 2012-04-09T09:50:11.000Z 150 1174 2012-04-09T09:50:17.000Z 150 1171.5999755859 2012-04-09T09:50:20.000Z 151 1171 2012-04-09T09:50:21.000Z 151 1170.1999511719 2012-04-09T09:50:25.000Z 152 1170 2012-04-09T09:50:26.000Z 152 1169.1999511719 2012-04-09T09:50:32.000Z 150 1169 2012-04-09T09:50:34.000Z 150 1168.8000488281 2012-04-09T09:50:37.000Z 149 1168.5999755859 2012-04-09T09:50:40.000Z 149 1168.8000488281 2012-04-09T09:50:44.000Z 149 1169.1999511719 2012-04-09T09:50:47.000Z 150 1168.5999755859 2012-04-09T09:50:52.000Z 149 1168.1999511719 2012-04-09T09:50:54.000Z 150 1167.5999755859 2012-04-09T09:50:57.000Z 148 1166.5999755859 2012-04-09T09:51:00.000Z 147 1166.4000244141 2012-04-09T09:51:01.000Z 147 1166.5999755859 2012-04-09T09:51:04.000Z 148 1166.5999755859 2012-04-09T09:51:05.000Z 147 1167.1999511719 2012-04-09T09:51:07.000Z 148 1167.5999755859 2012-04-09T09:51:12.000Z 150 1164.8000488281 2012-04-09T09:51:17.000Z 150 1164 2012-04-09T09:51:19.000Z 150 1162.4000244141 2012-04-09T09:51:24.000Z 151 1162.5999755859 2012-04-09T09:51:30.000Z 152 1163 2012-04-09T09:51:35.000Z 151 1163 2012-04-09T09:51:38.000Z 150 1163.1999511719 2012-04-09T09:51:41.000Z 150 1163.4000244141 2012-04-09T09:51:42.000Z 151 1163.1999511719 2012-04-09T09:51:45.000Z 151 1163.1999511719 2012-04-09T09:51:46.000Z 151 1162.4000244141 2012-04-09T09:51:51.000Z 150 1162.5999755859 2012-04-09T09:51:52.000Z 150 1162.4000244141 2012-04-09T09:51:55.000Z 147 1162.1999511719 2012-04-09T09:51:57.000Z 145 1161.5999755859 2012-04-09T09:51:58.000Z 144 1161.4000244141 2012-04-09T09:51:59.000Z 145 1160.8000488281 2012-04-09T09:52:01.000Z 145 1160.5999755859 2012-04-09T09:52:02.000Z 146 1160 2012-04-09T09:52:04.000Z 146 1159.8000488281 2012-04-09T09:52:05.000Z 146 1159.4000244141 2012-04-09T09:52:06.000Z 146 1159 2012-04-09T09:52:07.000Z 147 1158 2012-04-09T09:52:10.000Z 147 1157.5999755859 2012-04-09T09:52:11.000Z 147 1157.1999511719 2012-04-09T09:52:12.000Z 147 1155.8000488281 2012-04-09T09:52:15.000Z 147 1155.1999511719 2012-04-09T09:52:16.000Z 146 1154.1999511719 2012-04-09T09:52:18.000Z 146 1153.8000488281 2012-04-09T09:52:19.000Z 146 1153 2012-04-09T09:52:20.000Z 146 1152.1999511719 2012-04-09T09:52:21.000Z 146 1151.8000488281 2012-04-09T09:52:22.000Z 146 1151 2012-04-09T09:52:23.000Z 146 1149.1999511719 2012-04-09T09:52:25.000Z 147 1147.1999511719 2012-04-09T09:52:27.000Z 146 1146.5999755859 2012-04-09T09:52:28.000Z 146 1145.8000488281 2012-04-09T09:52:29.000Z 146 1145.1999511719 2012-04-09T09:52:30.000Z 146 1144.4000244141 2012-04-09T09:52:31.000Z 146 1143.8000488281 2012-04-09T09:52:32.000Z 147 1143 2012-04-09T09:52:34.000Z 147 1141.4000244141 2012-04-09T09:52:36.000Z 147 1141 2012-04-09T09:52:38.000Z 146 1141 2012-04-09T09:52:40.000Z 145 1139.1999511719 2012-04-09T09:52:44.000Z 142 1137.8000488281 2012-04-09T09:52:46.000Z 142 1137.1999511719 2012-04-09T09:52:47.000Z 142 1136 2012-04-09T09:52:48.000Z 143 1135.4000244141 2012-04-09T09:52:49.000Z 143 1135 2012-04-09T09:52:50.000Z 143 1133.4000244141 2012-04-09T09:52:52.000Z 143 1132.5999755859 2012-04-09T09:52:53.000Z 143 1131.8000488281 2012-04-09T09:52:54.000Z 143 1131.1999511719 2012-04-09T09:52:55.000Z 144 1130 2012-04-09T09:52:57.000Z 145 1129 2012-04-09T09:52:58.000Z 145 1126.5999755859 2012-04-09T09:53:01.000Z 146 1125.5999755859 2012-04-09T09:53:02.000Z 146 1124.8000488281 2012-04-09T09:53:03.000Z 145 1124.1999511719 2012-04-09T09:53:04.000Z 146 1121.5999755859 2012-04-09T09:53:07.000Z 146 1120.8000488281 2012-04-09T09:53:08.000Z 145 1119.5999755859 2012-04-09T09:53:09.000Z 145 1118 2012-04-09T09:53:11.000Z 145 1117.4000244141 2012-04-09T09:53:12.000Z 145 1116.8000488281 2012-04-09T09:53:13.000Z 145 1115.5999755859 2012-04-09T09:53:15.000Z 145 1114 2012-04-09T09:53:18.000Z 144 1112 2012-04-09T09:53:21.000Z 143 1111.1999511719 2012-04-09T09:53:23.000Z 143 1110.5999755859 2012-04-09T09:53:24.000Z 143 1110 2012-04-09T09:53:25.000Z 143 1109.4000244141 2012-04-09T09:53:27.000Z 143 1109.1999511719 2012-04-09T09:53:28.000Z 142 1109.5999755859 2012-04-09T09:53:29.000Z 143 1109.5999755859 2012-04-09T09:53:30.000Z 142 1109.5999755859 2012-04-09T09:53:34.000Z 142 1109.5999755859 2012-04-09T09:53:35.000Z 142 1109.4000244141 2012-04-09T09:53:38.000Z 141 1108.4000244141 2012-04-09T09:53:43.000Z 138 1108 2012-04-09T09:53:44.000Z 138 1107.5999755859 2012-04-09T09:53:48.000Z 138 1107.5999755859 2012-04-09T09:53:56.000Z 135 1107.5999755859 2012-04-09T09:53:58.000Z 134 1105.8000488281 2012-04-09T09:54:03.000Z 133 1105.4000244141 2012-04-09T09:54:04.000Z 133 1105.4000244141 2012-04-09T09:54:08.000Z 135 1106.5999755859 2012-04-09T09:54:14.000Z 135 1107 2012-04-09T09:54:19.000Z 136 1107 2012-04-09T09:54:20.000Z 136 1106.4000244141 2012-04-09T09:54:24.000Z 138 1106 2012-04-09T09:54:25.000Z 138 1104.8000488281 2012-04-09T09:54:28.000Z 139 1103.5999755859 2012-04-09T09:54:31.000Z 140 1101.5999755859 2012-04-09T09:54:33.000Z 141 1099.8000488281 2012-04-09T09:54:35.000Z 142 1098 2012-04-09T09:54:37.000Z 143 1097 2012-04-09T09:54:38.000Z 143 1095.8000488281 2012-04-09T09:54:39.000Z 143 1093 2012-04-09T09:54:42.000Z 144 1090.1999511719 2012-04-09T09:54:47.000Z 144 1090.1999511719 2012-04-09T09:54:48.000Z 144 1090.4000244141 2012-04-09T09:54:50.000Z 144 1090.5999755859 2012-04-09T09:54:51.000Z 144 1090.8000488281 2012-04-09T09:54:52.000Z 144 1090.8000488281 2012-04-09T09:54:54.000Z 144 1091.4000244141 2012-04-09T09:54:58.000Z 143 1091.5999755859 2012-04-09T09:54:59.000Z 143 1091.1999511719 2012-04-09T09:55:03.000Z 144 1089.5999755859 2012-04-09T09:55:06.000Z 144 1089 2012-04-09T09:55:07.000Z 145 1087.5999755859 2012-04-09T09:55:10.000Z 145 1087.8000488281 2012-04-09T09:55:12.000Z 146 1087.5999755859 2012-04-09T09:55:13.000Z 146 1087.8000488281 2012-04-09T09:55:16.000Z 147 1087.8000488281 2012-04-09T09:55:17.000Z 147 1087.8000488281 2012-04-09T09:55:18.000Z 147 1087.8000488281 2012-04-09T09:55:21.000Z 147 1087.5999755859 2012-04-09T09:55:23.000Z 147 1086.5999755859 2012-04-09T09:55:27.000Z 147 1085 2012-04-09T09:55:33.000Z 148 1084 2012-04-09T09:55:34.000Z 147 1082.8000488281 2012-04-09T09:55:36.000Z 147 1082.5999755859 2012-04-09T09:55:39.000Z 145 1082.5999755859 2012-04-09T09:55:41.000Z 144 1082.5999755859 2012-04-09T09:55:44.000Z 143 1082.4000244141 2012-04-09T09:55:47.000Z 144 1082.5999755859 2012-04-09T09:55:51.000Z 143 1081.5999755859 2012-04-09T09:55:56.000Z 141 1080.4000244141 2012-04-09T09:55:59.000Z 143 1079.1999511719 2012-04-09T09:56:01.000Z 143 1078.5999755859 2012-04-09T09:56:02.000Z 143 1078 2012-04-09T09:56:03.000Z 143 1076.5999755859 2012-04-09T09:56:05.000Z 142 1075.8000488281 2012-04-09T09:56:06.000Z 143 1074.8000488281 2012-04-09T09:56:08.000Z 143 1074.4000244141 2012-04-09T09:56:09.000Z 143 1073.4000244141 2012-04-09T09:56:12.000Z 144 1073 2012-04-09T09:56:14.000Z 145 1072.8000488281 2012-04-09T09:56:15.000Z 145 1071.4000244141 2012-04-09T09:56:18.000Z 148 1069.5999755859 2012-04-09T09:56:22.000Z 149 1069.1999511719 2012-04-09T09:56:23.000Z 150 1065.4000244141 2012-04-09T09:56:27.000Z 151 1063.5999755859 2012-04-09T09:56:29.000Z 151 1060.8000488281 2012-04-09T09:56:32.000Z 151 1060 2012-04-09T09:56:33.000Z 152 1058.8000488281 2012-04-09T09:56:36.000Z 152 1059.1999511719 2012-04-09T09:56:37.000Z 151 1062.4000244141 2012-04-09T09:56:42.000Z 152 1065.4000244141 2012-04-09T09:56:45.000Z 152 1067 2012-04-09T09:56:47.000Z 153 1067 2012-04-09T09:56:48.000Z 154 1066.8000488281 2012-04-09T09:56:49.000Z 154 1066.4000244141 2012-04-09T09:56:50.000Z 154 1067.1999511719 2012-04-09T09:56:55.000Z 155 1068.1999511719 2012-04-09T09:56:59.000Z 155 1069 2012-04-09T09:57:04.000Z 156 1067.1999511719 2012-04-09T09:57:08.000Z 157 1065.8000488281 2012-04-09T09:57:10.000Z 158 1063.8000488281 2012-04-09T09:57:14.000Z 157 1060.5999755859 2012-04-09T09:57:19.000Z 158 1057 2012-04-09T09:57:24.000Z 159 1055.8000488281 2012-04-09T09:57:29.000Z 161 1054.4000244141 2012-04-09T09:57:33.000Z 162 1054.8000488281 2012-04-09T09:57:34.000Z 162 1056.5999755859 2012-04-09T09:57:37.000Z 162 1057.5999755859 2012-04-09T09:57:39.000Z 162 1061.1999511719 2012-04-09T09:57:44.000Z 162 1063.8000488281 2012-04-09T09:57:49.000Z 162 1064 2012-04-09T09:57:50.000Z 162 1064.4000244141 2012-04-09T09:57:53.000Z 163 1064.1999511719 2012-04-09T09:57:55.000Z 163 1062.8000488281 2012-04-09T09:57:59.000Z 163 1063.4000244141 2012-04-09T09:58:01.000Z 162 1063.5999755859 2012-04-09T09:58:02.000Z 162 1061.1999511719 2012-04-09T09:58:06.000Z 160 1059.5999755859 2012-04-09T09:58:08.000Z 161 1058.4000244141 2012-04-09T09:58:10.000Z 161 1057.1999511719 2012-04-09T09:58:12.000Z 161 1055.4000244141 2012-04-09T09:58:15.000Z 160 1055 2012-04-09T09:58:16.000Z 161 1054.4000244141 2012-04-09T09:58:18.000Z 160 1052.1999511719 2012-04-09T09:58:23.000Z 159 1051.8000488281 2012-04-09T09:58:24.000Z 159 1050.1999511719 2012-04-09T09:58:27.000Z 158 1049.5999755859 2012-04-09T09:58:28.000Z 158 1047.8000488281 2012-04-09T09:58:31.000Z 158 1046.5999755859 2012-04-09T09:58:33.000Z 158 1045.5999755859 2012-04-09T09:58:35.000Z 157 1042.8000488281 2012-04-09T09:58:40.000Z 154 1042.4000244141 2012-04-09T09:58:41.000Z 154 1040.4000244141 2012-04-09T09:58:45.000Z 152 1039.8000488281 2012-04-09T09:58:46.000Z 152 1038.5999755859 2012-04-09T09:58:48.000Z 151 1037.8000488281 2012-04-09T09:58:49.000Z 151 1037.1999511719 2012-04-09T09:58:50.000Z 151 1036.1999511719 2012-04-09T09:58:52.000Z 150 1035.4000244141 2012-04-09T09:58:54.000Z 150 1035.1999511719 2012-04-09T09:58:55.000Z 150 1034.1999511719 2012-04-09T09:58:59.000Z 149 1033.4000244141 2012-04-09T09:59:01.000Z 149 1032.1999511719 2012-04-09T09:59:05.000Z 149 1030.8000488281 2012-04-09T09:59:09.000Z 148 1029.8000488281 2012-04-09T09:59:12.000Z 147 1028.4000244141 2012-04-09T09:59:18.000Z 146 1027.8000488281 2012-04-09T09:59:20.000Z 146 1028 2012-04-09T09:59:23.000Z 146 1028.5999755859 2012-04-09T09:59:27.000Z 148 1029 2012-04-09T09:59:28.000Z 148 1028.1999511719 2012-04-09T09:59:31.000Z 149 1027 2012-04-09T09:59:32.000Z 148 1025.4000244141 2012-04-09T09:59:35.000Z 148 1024 2012-04-09T09:59:39.000Z 148 1022.799987793 2012-04-09T09:59:41.000Z 148 1021.799987793 2012-04-09T09:59:44.000Z 148 1021.4000244141 2012-04-09T09:59:47.000Z 148 1021 2012-04-09T09:59:49.000Z 147 1019.799987793 2012-04-09T09:59:53.000Z 147 1019.4000244141 2012-04-09T09:59:54.000Z 147 1018.200012207 2012-04-09T09:59:59.000Z 148 1017.799987793 2012-04-09T10:00:00.000Z 148 1017 2012-04-09T10:00:03.000Z 148 1016.799987793 2012-04-09T10:00:04.000Z 148 1016 2012-04-09T10:00:08.000Z 147 1015 2012-04-09T10:00:11.000Z 148 1014 2012-04-09T10:00:13.000Z 148 1012 2012-04-09T10:00:18.000Z 147 1011.5999755859 2012-04-09T10:00:19.000Z 147 1011.4000244141 2012-04-09T10:00:23.000Z 146 1011.4000244141 2012-04-09T10:00:24.000Z 146 1010.5999755859 2012-04-09T10:00:28.000Z 146 1010.200012207 2012-04-09T10:00:30.000Z 146 1010.200012207 2012-04-09T10:00:31.000Z 146 1009 2012-04-09T10:00:35.000Z 146 1008 2012-04-09T10:00:38.000Z 145 1006.4000244141 2012-04-09T10:00:42.000Z 145 1003 2012-04-09T10:00:47.000Z 145 999.79998779297 2012-04-09T10:00:52.000Z 146 998.59997558594 2012-04-09T10:00:55.000Z 146 998 2012-04-09T10:00:57.000Z 147 998 2012-04-09T10:01:02.000Z 147 998 2012-04-09T10:01:08.000Z 148 998 2012-04-09T10:01:09.000Z 148 997.79998779297 2012-04-09T10:01:14.000Z 148 997.59997558594 2012-04-09T10:01:17.000Z 147 997.20001220703 2012-04-09T10:01:21.000Z 147 996.20001220703 2012-04-09T10:01:28.000Z 147 996 2012-04-09T10:01:29.000Z 147 995.40002441406 2012-04-09T10:01:31.000Z 148 994.79998779297 2012-04-09T10:01:35.000Z 146 994.59997558594 2012-04-09T10:01:38.000Z 147 994.59997558594 2012-04-09T10:01:40.000Z 146 994.40002441406 2012-04-09T10:01:41.000Z 146 994.59997558594 2012-04-09T10:01:45.000Z 146 994.59997558594 2012-04-09T10:01:46.000Z 145 994.59997558594 2012-04-09T10:01:50.000Z 144 994.40002441406 2012-04-09T10:01:51.000Z 144 994 2012-04-09T10:01:52.000Z 144 993.59997558594 2012-04-09T10:01:53.000Z 144 993 2012-04-09T10:01:55.000Z 144 992.20001220703 2012-04-09T10:01:57.000Z 144 992.20001220703 2012-04-09T10:02:00.000Z 144 992 2012-04-09T10:02:01.000Z 144 991.59997558594 2012-04-09T10:02:07.000Z 145 990.59997558594 2012-04-09T10:02:13.000Z 145 990.40002441406 2012-04-09T10:02:14.000Z 146 989.40002441406 2012-04-09T10:02:19.000Z 147 988.20001220703 2012-04-09T10:02:23.000Z 147 987.40002441406 2012-04-09T10:02:26.000Z 147 987.20001220703 2012-04-09T10:02:28.000Z 147 986.59997558594 2012-04-09T10:02:32.000Z 148 986 2012-04-09T10:02:35.000Z 148 985.20001220703 2012-04-09T10:02:38.000Z 149 983.59997558594 2012-04-09T10:02:42.000Z 149 982.59997558594 2012-04-09T10:02:44.000Z 148 980.79998779297 2012-04-09T10:02:50.000Z 148 980.40002441406 2012-04-09T10:02:55.000Z 148 980.79998779297 2012-04-09T10:03:01.000Z 149 981.20001220703 2012-04-09T10:03:02.000Z 148 983 2012-04-09T10:03:07.000Z 149 982.79998779297 2012-04-09T10:03:08.000Z 149 982.40002441406 2012-04-09T10:03:11.000Z 150 980.40002441406 2012-04-09T10:03:16.000Z 152 978.79998779297 2012-04-09T10:03:20.000Z 152 978.20001220703 2012-04-09T10:03:25.000Z 154 978.40002441406 2012-04-09T10:03:27.000Z 154 978.59997558594 2012-04-09T10:03:33.000Z 153 978 2012-04-09T10:03:39.000Z 152 977.59997558594 2012-04-09T10:03:43.000Z 152 978 2012-04-09T10:03:45.000Z 150 978.20001220703 2012-04-09T10:03:47.000Z 150 979.40002441406 2012-04-09T10:03:52.000Z 149 980.20001220703 2012-04-09T10:03:54.000Z 149 981.40002441406 2012-04-09T10:03:58.000Z 150 981.59997558594 2012-04-09T10:04:00.000Z 150 981.20001220703 2012-04-09T10:04:05.000Z 150 980 2012-04-09T10:04:08.000Z 151 978.59997558594 2012-04-09T10:04:11.000Z 151 978 2012-04-09T10:04:12.000Z 151 976.40002441406 2012-04-09T10:04:18.000Z 150 975.59997558594 2012-04-09T10:04:20.000Z 150 974.79998779297 2012-04-09T10:04:24.000Z 150 974 2012-04-09T10:04:27.000Z 150 972.79998779297 2012-04-09T10:04:32.000Z 149 972.59997558594 2012-04-09T10:04:34.000Z 148 970.40002441406 2012-04-09T10:04:39.000Z 149 968 2012-04-09T10:04:45.000Z 150 967.20001220703 2012-04-09T10:04:50.000Z 150 967.20001220703 2012-04-09T10:04:53.000Z 149 967.40002441406 2012-04-09T10:04:54.000Z 150 968.40002441406 2012-04-09T10:04:56.000Z 150 968.79998779297 2012-04-09T10:04:58.000Z 149 969 2012-04-09T10:05:00.000Z 149 969.40002441406 2012-04-09T10:05:04.000Z 149 968.40002441406 2012-04-09T10:05:07.000Z 149 967.59997558594 2012-04-09T10:05:10.000Z 148 966.20001220703 2012-04-09T10:05:15.000Z 147 966 2012-04-09T10:05:16.000Z 147 965.40002441406 2012-04-09T10:05:19.000Z 147 965 2012-04-09T10:05:21.000Z 147 964.79998779297 2012-04-09T10:05:22.000Z 147 964.20001220703 2012-04-09T10:05:27.000Z 146 962.20001220703 2012-04-09T10:05:31.000Z 145 959 2012-04-09T10:05:34.000Z 145 958.40002441406 2012-04-09T10:05:35.000Z 145 957.20001220703 2012-04-09T10:05:36.000Z 146 956 2012-04-09T10:05:37.000Z 146 955 2012-04-09T10:05:38.000Z 146 952.79998779297 2012-04-09T10:05:41.000Z 147 952.20001220703 2012-04-09T10:05:42.000Z 148 951.59997558594 2012-04-09T10:05:43.000Z 148 950.40002441406 2012-04-09T10:05:45.000Z 148 949 2012-04-09T10:05:47.000Z 148 948.40002441406 2012-04-09T10:05:48.000Z 149 947.59997558594 2012-04-09T10:05:52.000Z 148 947.20001220703 2012-04-09T10:05:53.000Z 149 946 2012-04-09T10:05:56.000Z 148 946.20001220703 2012-04-09T10:05:57.000Z 148 946.40002441406 2012-04-09T10:06:01.000Z 149 946 2012-04-09T10:06:03.000Z 150 944.20001220703 2012-04-09T10:06:07.000Z 150 942.79998779297 2012-04-09T10:06:10.000Z 150 941.59997558594 2012-04-09T10:06:12.000Z 150 940.79998779297 2012-04-09T10:06:15.000Z 150 940.59997558594 2012-04-09T10:06:17.000Z 150 940.59997558594 2012-04-09T10:06:18.000Z 150 940.40002441406 2012-04-09T10:06:22.000Z 150 940.20001220703 2012-04-09T10:06:27.000Z 151 940.20001220703 2012-04-09T10:06:28.000Z 151 939.59997558594 2012-04-09T10:06:30.000Z 150 940.20001220703 2012-04-09T10:06:33.000Z 150 939.79998779297 2012-04-09T10:06:34.000Z 151 939.40002441406 2012-04-09T10:06:35.000Z 151 937.59997558594 2012-04-09T10:06:37.000Z 151 937.20001220703 2012-04-09T10:06:38.000Z 151 937 2012-04-09T10:06:41.000Z 150 936.59997558594 2012-04-09T10:06:46.000Z 147 936.40002441406 2012-04-09T10:06:47.000Z 147 936.20001220703 2012-04-09T10:06:48.000Z 147 935.59997558594 2012-04-09T10:06:49.000Z 147 933 2012-04-09T10:06:53.000Z 149 931.79998779297 2012-04-09T10:06:55.000Z 148 930.79998779297 2012-04-09T10:06:58.000Z 148 929.40002441406 2012-04-09T10:07:01.000Z 149 928.40002441406 2012-04-09T10:07:04.000Z 149 926.79998779297 2012-04-09T10:07:08.000Z 149 926.59997558594 2012-04-09T10:07:11.000Z 149 927.20001220703 2012-04-09T10:07:14.000Z 148 927.59997558594 2012-04-09T10:07:15.000Z 148 928.20001220703 2012-04-09T10:07:18.000Z 148 928.40002441406 2012-04-09T10:07:19.000Z 147 927.79998779297 2012-04-09T10:07:24.000Z 147 926.20001220703 2012-04-09T10:07:27.000Z 146 924.79998779297 2012-04-09T10:07:29.000Z 147 922.20001220703 2012-04-09T10:07:32.000Z 147 920.40002441406 2012-04-09T10:07:34.000Z 147 918.79998779297 2012-04-09T10:07:36.000Z 147 918.40002441406 2012-04-09T10:07:37.000Z 147 919 2012-04-09T10:07:41.000Z 149 919.79998779297 2012-04-09T10:07:42.000Z 149 920.59997558594 2012-04-09T10:07:43.000Z 150 922.59997558594 2012-04-09T10:07:46.000Z 150 921.79998779297 2012-04-09T10:07:50.000Z 151 921.20001220703 2012-04-09T10:07:54.000Z 151 921.79998779297 2012-04-09T10:07:56.000Z 151 922.40002441406 2012-04-09T10:07:59.000Z 152 922.59997558594 2012-04-09T10:08:05.000Z 153 923 2012-04-09T10:08:06.000Z 153 923.59997558594 2012-04-09T10:08:10.000Z 154 924.20001220703 2012-04-09T10:08:15.000Z 156 923.79998779297 2012-04-09T10:08:21.000Z 157 922.59997558594 2012-04-09T10:08:27.000Z 157 921.59997558594 2012-04-09T10:08:33.000Z 159 921.20001220703 2012-04-09T10:08:35.000Z 159 920 2012-04-09T10:08:38.000Z 159 918 2012-04-09T10:08:43.000Z 161 917.79998779297 2012-04-09T10:08:44.000Z 161 916.40002441406 2012-04-09T10:08:48.000Z 162 917.40002441406 2012-04-09T10:08:53.000Z 163 919.59997558594 2012-04-09T10:08:59.000Z 164 920 2012-04-09T10:09:05.000Z 164 920 2012-04-09T10:09:06.000Z 164 918 2012-04-09T10:09:12.000Z 163 917.40002441406 2012-04-09T10:09:14.000Z 163 917.20001220703 2012-04-09T10:09:18.000Z 162 917 2012-04-09T10:09:23.000Z 161 916.79998779297 2012-04-09T10:09:29.000Z 159 917 2012-04-09T10:09:30.000Z 159 916.59997558594 2012-04-09T10:09:34.000Z 159 916.40002441406 2012-04-09T10:09:37.000Z 159 916 2012-04-09T10:09:39.000Z 159 916 2012-04-09T10:09:42.000Z 159 915 2012-04-09T10:09:44.000Z 160 914.40002441406 2012-04-09T10:09:47.000Z 159 914.40002441406 2012-04-09T10:09:49.000Z 158 914.20001220703 2012-04-09T10:09:50.000Z 158 914.20001220703 2012-04-09T10:09:52.000Z 158 914 2012-04-09T10:09:54.000Z 158 914 2012-04-09T10:09:55.000Z 158 913.79998779297 2012-04-09T10:09:56.000Z 157 911.79998779297 2012-04-09T10:09:58.000Z 158 909.79998779297 2012-04-09T10:10:00.000Z 157 907.79998779297 2012-04-09T10:10:02.000Z 156 905.40002441406 2012-04-09T10:10:04.000Z 156 904.20001220703 2012-04-09T10:10:05.000Z 155 901.40002441406 2012-04-09T10:10:08.000Z 154 900.59997558594 2012-04-09T10:10:09.000Z 153 899.59997558594 2012-04-09T10:10:12.000Z 153 899.59997558594 2012-04-09T10:10:13.000Z 153 899.59997558594 2012-04-09T10:10:15.000Z 151 899.79998779297 2012-04-09T10:10:17.000Z 149 899.79998779297 2012-04-09T10:10:19.000Z 146 900 2012-04-09T10:10:21.000Z 143 900 2012-04-09T10:10:22.000Z 143 901.20001220703 2012-04-09T10:10:27.000Z 145 900.20001220703 2012-04-09T10:10:30.000Z 147 899.20001220703 2012-04-09T10:10:32.000Z 146 898.59997558594 2012-04-09T10:10:33.000Z 147 896.79998779297 2012-04-09T10:10:37.000Z 148 894.79998779297 2012-04-09T10:10:40.000Z 148 893.40002441406 2012-04-09T10:10:42.000Z 148 892 2012-04-09T10:10:44.000Z 148 890.59997558594 2012-04-09T10:10:46.000Z 148 889.40002441406 2012-04-09T10:10:48.000Z 147 885.79998779297 2012-04-09T10:10:54.000Z 147 885.20001220703 2012-04-09T10:10:56.000Z 147 884.79998779297 2012-04-09T10:10:59.000Z 147 883.79998779297 2012-04-09T10:11:02.000Z 147 883.20001220703 2012-04-09T10:11:03.000Z 147 882.20001220703 2012-04-09T10:11:05.000Z 147 881 2012-04-09T10:11:09.000Z 149 881.20001220703 2012-04-09T10:11:11.000Z 149 881.59997558594 2012-04-09T10:11:13.000Z 149 881.79998779297 2012-04-09T10:11:15.000Z 150 882.59997558594 2012-04-09T10:11:17.000Z 150 883.79998779297 2012-04-09T10:11:19.000Z 150 885 2012-04-09T10:11:22.000Z 151 885.59997558594 2012-04-09T10:11:24.000Z 152 886 2012-04-09T10:11:25.000Z 151 885.20001220703 2012-04-09T10:11:30.000Z 151 883.20001220703 2012-04-09T10:11:35.000Z 151 882.79998779297 2012-04-09T10:11:38.000Z 150 882.40002441406 2012-04-09T10:11:40.000Z 151 882.40002441406 2012-04-09T10:11:44.000Z 150 882 2012-04-09T10:11:45.000Z 151 880.79998779297 2012-04-09T10:11:49.000Z 150 880.20001220703 2012-04-09T10:11:50.000Z 151 879.20001220703 2012-04-09T10:11:53.000Z 150 878.79998779297 2012-04-09T10:11:55.000Z 150 880.20001220703 2012-04-09T10:11:59.000Z 151 880.40002441406 2012-04-09T10:12:00.000Z 151 879.40002441406 2012-04-09T10:12:02.000Z 152 879 2012-04-09T10:12:03.000Z 152 875.59997558594 2012-04-09T10:12:08.000Z 152 875.20001220703 2012-04-09T10:12:11.000Z 151 874.59997558594 2012-04-09T10:12:13.000Z 151 874.20001220703 2012-04-09T10:12:14.000Z 150 872.79998779297 2012-04-09T10:12:19.000Z 149 872.40002441406 2012-04-09T10:12:22.000Z 149 871.20001220703 2012-04-09T10:12:25.000Z 148 870.20001220703 2012-04-09T10:12:27.000Z 148 869.40002441406 2012-04-09T10:12:29.000Z 148 867.20001220703 2012-04-09T10:12:32.000Z 149 866.40002441406 2012-04-09T10:12:33.000Z 149 863.59997558594 2012-04-09T10:12:36.000Z 150 862.59997558594 2012-04-09T10:12:37.000Z 151 859.59997558594 2012-04-09T10:12:41.000Z 151 860 2012-04-09T10:12:46.000Z 152 860 2012-04-09T10:12:50.000Z 152 860.40002441406 2012-04-09T10:12:51.000Z 152 860.79998779297 2012-04-09T10:12:54.000Z 152 860.40002441406 2012-04-09T10:12:57.000Z 152 860.40002441406 2012-04-09T10:13:00.000Z 152 859.79998779297 2012-04-09T10:13:01.000Z 152 859 2012-04-09T10:13:02.000Z 152 857 2012-04-09T10:13:05.000Z 153 856 2012-04-09T10:13:06.000Z 153 855.59997558594 2012-04-09T10:13:07.000Z 153 855.20001220703 2012-04-09T10:13:08.000Z 153 854.59997558594 2012-04-09T10:13:10.000Z 153 854.59997558594 2012-04-09T10:13:11.000Z 153 853.59997558594 2012-04-09T10:13:13.000Z 153 851.79998779297 2012-04-09T10:13:16.000Z 153 849.59997558594 2012-04-09T10:13:20.000Z 152 850 2012-04-09T10:13:22.000Z 151 849.79998779297 2012-04-09T10:13:23.000Z 151 849.20001220703 2012-04-09T10:13:24.000Z 150 846.20001220703 2012-04-09T10:13:26.000Z 150 844.79998779297 2012-04-09T10:13:29.000Z 149 844.59997558594 2012-04-09T10:13:31.000Z 148 844.79998779297 2012-04-09T10:13:34.000Z 148 845 2012-04-09T10:13:35.000Z 148 844.40002441406 2012-04-09T10:13:38.000Z 149 844.20001220703 2012-04-09T10:13:39.000Z 149 844.20001220703 2012-04-09T10:13:41.000Z 148 845 2012-04-09T10:13:45.000Z 148 844.40002441406 2012-04-09T10:13:51.000Z 147 843.40002441406 2012-04-09T10:13:53.000Z 148 841.59997558594 2012-04-09T10:13:55.000Z 148 840.79998779297 2012-04-09T10:13:56.000Z 148 840.20001220703 2012-04-09T10:13:57.000Z 148 840 2012-04-09T10:13:58.000Z 148 838.79998779297 2012-04-09T10:14:02.000Z 149 838.79998779297 2012-04-09T10:14:03.000Z 149 837.20001220703 2012-04-09T10:14:07.000Z 149 836.20001220703 2012-04-09T10:14:09.000Z 150 834 2012-04-09T10:14:13.000Z 151 830.79998779297 2012-04-09T10:14:16.000Z 151 829.79998779297 2012-04-09T10:14:18.000Z 151 829 2012-04-09T10:14:19.000Z 152 829.20001220703 2012-04-09T10:14:22.000Z 152 829.40002441406 2012-04-09T10:14:23.000Z 152 830 2012-04-09T10:14:25.000Z 151 830.20001220703 2012-04-09T10:14:26.000Z 151 831.20001220703 2012-04-09T10:14:29.000Z 151 831.79998779297 2012-04-09T10:14:34.000Z 152 830 2012-04-09T10:14:39.000Z 152 826.20001220703 2012-04-09T10:14:45.000Z 153 826.40002441406 2012-04-09T10:14:46.000Z 153 826.40002441406 2012-04-09T10:14:49.000Z 153 826.20001220703 2012-04-09T10:14:52.000Z 152 826.40002441406 2012-04-09T10:14:53.000Z 153 826.79998779297 2012-04-09T10:14:55.000Z 153 826.59997558594 2012-04-09T10:14:59.000Z 154 826.40002441406 2012-04-09T10:15:00.000Z 155 826 2012-04-09T10:15:02.000Z 156 825.40002441406 2012-04-09T10:15:06.000Z 157 823 2012-04-09T10:15:11.000Z 157 822.40002441406 2012-04-09T10:15:12.000Z 157 820.40002441406 2012-04-09T10:15:18.000Z 157 820.79998779297 2012-04-09T10:15:24.000Z 158 821.20001220703 2012-04-09T10:15:30.000Z 158 821.20001220703 2012-04-09T10:15:31.000Z 158 820.79998779297 2012-04-09T10:15:34.000Z 159 820 2012-04-09T10:15:37.000Z 158 818.40002441406 2012-04-09T10:15:43.000Z 157 817 2012-04-09T10:15:46.000Z 158 815.59997558594 2012-04-09T10:15:50.000Z 158 815.20001220703 2012-04-09T10:15:56.000Z 159 815.40002441406 2012-04-09T10:15:57.000Z 159 816.20001220703 2012-04-09T10:16:00.000Z 160 817.79998779297 2012-04-09T10:16:03.000Z 161 819.20001220703 2012-04-09T10:16:05.000Z 160 821.40002441406 2012-04-09T10:16:09.000Z 160 821.59997558594 2012-04-09T10:16:10.000Z 161 819.40002441406 2012-04-09T10:16:14.000Z 160 817.20001220703 2012-04-09T10:16:16.000Z 160 813 2012-04-09T10:16:20.000Z 159 809 2012-04-09T10:16:24.000Z 159 807 2012-04-09T10:16:26.000Z 159 805.20001220703 2012-04-09T10:16:28.000Z 158 804 2012-04-09T10:16:30.000Z 158 803.59997558594 2012-04-09T10:16:31.000Z 158 803.20001220703 2012-04-09T10:16:35.000Z 157 803.79998779297 2012-04-09T10:16:37.000Z 157 805 2012-04-09T10:16:39.000Z 158 805.20001220703 2012-04-09T10:16:42.000Z 159 805.20001220703 2012-04-09T10:16:44.000Z 159 804.79998779297 2012-04-09T10:16:48.000Z 159 804.20001220703 2012-04-09T10:16:50.000Z 159 803.40002441406 2012-04-09T10:16:53.000Z 158 801.59997558594 2012-04-09T10:16:57.000Z 157 801 2012-04-09T10:17:00.000Z 158 801.20001220703 2012-04-09T10:17:02.000Z 158 801 2012-04-09T10:17:06.000Z 158 799.79998779297 2012-04-09T10:17:08.000Z 157 799.20001220703 2012-04-09T10:17:09.000Z 157 798 2012-04-09T10:17:12.000Z 158 797.79998779297 2012-04-09T10:17:14.000Z 158 799 2012-04-09T10:17:20.000Z 158 800.40002441406 2012-04-09T10:17:26.000Z 159 799.40002441406 2012-04-09T10:17:32.000Z 160 799.40002441406 2012-04-09T10:17:38.000Z 161 800.40002441406 2012-04-09T10:17:44.000Z 163 801.20001220703 2012-04-09T10:17:51.000Z 165 801 2012-04-09T10:17:56.000Z 165 800.59997558594 2012-04-09T10:18:02.000Z 165 800 2012-04-09T10:18:08.000Z 165 799 2012-04-09T10:18:13.000Z 166 798.20001220703 2012-04-09T10:18:19.000Z 166 797.40002441406 2012-04-09T10:18:25.000Z 165 797.20001220703 2012-04-09T10:18:26.000Z 165 797.20001220703 2012-04-09T10:18:27.000Z 165 797.20001220703 2012-04-09T10:18:33.000Z 162 796.59997558594 2012-04-09T10:18:40.000Z 162 797.40002441406 2012-04-09T10:18:47.000Z 164 798.40002441406 2012-04-09T10:18:49.000Z 164 800 2012-04-09T10:18:55.000Z 163 801 2012-04-09T10:19:01.000Z 162 800.20001220703 2012-04-09T10:19:07.000Z 163 799.59997558594 2012-04-09T10:19:13.000Z 164 799.79998779297 2012-04-09T10:19:20.000Z 164 799.79998779297 2012-04-09T10:19:26.000Z 166 800 2012-04-09T10:19:28.000Z 166 799.59997558594 2012-04-09T10:19:31.000Z 167 800.20001220703 2012-04-09T10:19:36.000Z 167 799.40002441406 2012-04-09T10:19:42.000Z 166 797.59997558594 2012-04-09T10:19:47.000Z 168 796.59997558594 2012-04-09T10:19:53.000Z 167 796.59997558594 2012-04-09T10:19:56.000Z 166 796.20001220703 2012-04-09T10:20:00.000Z 166 794.59997558594 2012-04-09T10:20:06.000Z 167 794.40002441406 2012-04-09T10:20:07.000Z 167 794 2012-04-09T10:20:12.000Z 166 793.79998779297 2012-04-09T10:20:17.000Z 163 793.79998779297 2012-04-09T10:20:19.000Z 163 793.79998779297 2012-04-09T10:20:21.000Z 162 794 2012-04-09T10:20:26.000Z 161 794 2012-04-09T10:20:31.000Z 162 793.40002441406 2012-04-09T10:20:34.000Z 161 793.40002441406 2012-04-09T10:20:36.000Z 161 793.20001220703 2012-04-09T10:20:37.000Z 161 793.59997558594 2012-04-09T10:20:41.000Z 161 794.59997558594 2012-04-09T10:20:46.000Z 161 794.79998779297 2012-04-09T10:20:47.000Z 161 797.59997558594 2012-04-09T10:20:52.000Z 160 799.20001220703 2012-04-09T10:20:57.000Z 161 797.79998779297 2012-04-09T10:21:02.000Z 162 795.79998779297 2012-04-09T10:21:08.000Z 161 795.20001220703 2012-04-09T10:21:15.000Z 161 795 2012-04-09T10:21:16.000Z 161 794.20001220703 2012-04-09T10:21:22.000Z 161 794.20001220703 2012-04-09T10:21:29.000Z 162 794 2012-04-09T10:21:36.000Z 163 794.59997558594 2012-04-09T10:21:43.000Z 163 794 2012-04-09T10:21:49.000Z 164 793 2012-04-09T10:21:55.000Z 166 793.20001220703 2012-04-09T10:22:02.000Z 168 793.40002441406 2012-04-09T10:22:08.000Z 167 794 2012-04-09T10:22:12.000Z 167 794.20001220703 2012-04-09T10:22:13.000Z 167 794.79998779297 2012-04-09T10:22:14.000Z 167 794.79998779297 2012-04-09T10:22:18.000Z 167 795 2012-04-09T10:22:23.000Z 168 795.20001220703 2012-04-09T10:22:27.000Z 167 795.79998779297 2012-04-09T10:22:34.000Z 168 795.79998779297 2012-04-09T10:22:35.000Z 168 795.20001220703 2012-04-09T10:22:40.000Z 167 794 2012-04-09T10:22:46.000Z 167 792.59997558594 2012-04-09T10:22:51.000Z 167 792.59997558594 2012-04-09T10:22:56.000Z 166 793.79998779297 2012-04-09T10:23:01.000Z 164 795 2012-04-09T10:23:06.000Z 163 794.59997558594 2012-04-09T10:23:13.000Z 161 793.20001220703 2012-04-09T10:23:17.000Z 161 792.79998779297 2012-04-09T10:23:18.000Z 160 791.79998779297 2012-04-09T10:23:20.000Z 160 790.79998779297 2012-04-09T10:23:23.000Z 158 790.20001220703 2012-04-09T10:23:24.000Z 158