Citadelles 2012 527.42041015625 2012-04-08T05:59:58Z 527.42041015625 2012-04-08T05:59:59Z 527.90100097656 2012-04-08T06:00:06Z 529.82373046875 2012-04-08T06:00:08Z 533.6689453125 2012-04-08T06:00:15Z 532.70776367188 2012-04-08T06:00:20Z 530.78515625 2012-04-08T06:00:24Z 528.3818359375 2012-04-08T06:00:28Z 525.49780273438 2012-04-08T06:00:32Z 525.01721191406 2012-04-08T06:00:34Z 523.5751953125 2012-04-08T06:00:40Z 523.09460449219 2012-04-08T06:00:42Z 522.61389160156 2012-04-08T06:00:49Z 522.13317871094 2012-04-08T06:00:50Z 520.69128417969 2012-04-08T06:00:56Z 520.21057128906 2012-04-08T06:01:00Z 521.17199707031 2012-04-08T06:01:06Z 525.49780273438 2012-04-08T06:01:12Z 526.45910644531 2012-04-08T06:01:15Z 526.93981933594 2012-04-08T06:01:20Z 526.45910644531 2012-04-08T06:01:25Z 526.45910644531 2012-04-08T06:01:28Z 527.42041015625 2012-04-08T06:01:34Z 527.42041015625 2012-04-08T06:01:40Z 527.90100097656 2012-04-08T06:01:44Z 526.93981933594 2012-04-08T06:01:49Z 526.45910644531 2012-04-08T06:01:54Z 527.90100097656 2012-04-08T06:01:59Z 529.34313964844 2012-04-08T06:02:04Z 531.26574707031 2012-04-08T06:02:09Z 532.70776367188 2012-04-08T06:02:14Z 531.26574707031 2012-04-08T06:02:19Z 528.86254882812 2012-04-08T06:02:24Z 528.3818359375 2012-04-08T06:02:25Z 528.86254882812 2012-04-08T06:02:31Z 528.3818359375 2012-04-08T06:02:37Z 527.42041015625 2012-04-08T06:02:41Z 526.93981933594 2012-04-08T06:02:47Z 526.45910644531 2012-04-08T06:02:55Z 525.97839355469 2012-04-08T06:03:01Z 525.97839355469 2012-04-08T06:03:08Z 525.49780273438 2012-04-08T06:03:13Z 523.5751953125 2012-04-08T06:03:18Z 523.5751953125 2012-04-08T06:03:23Z 524.05578613281 2012-04-08T06:03:28Z 525.97839355469 2012-04-08T06:03:33Z 528.86254882812 2012-04-08T06:03:39Z 529.82373046875 2012-04-08T06:03:45Z 533.18835449219 2012-04-08T06:03:51Z 533.18835449219 2012-04-08T06:03:55Z 535.11096191406 2012-04-08T06:04:01Z 535.11096191406 2012-04-08T06:04:06Z 537.51428222656 2012-04-08T06:04:10Z 537.51428222656 2012-04-08T06:04:14Z 538.47570800781 2012-04-08T06:04:18Z 543.28210449219 2012-04-08T06:04:23Z 539.91760253906 2012-04-08T06:04:29Z 540.39831542969 2012-04-08T06:04:34Z 539.43688964844 2012-04-08T06:04:39Z 538.47570800781 2012-04-08T06:04:44Z 537.99499511719 2012-04-08T06:04:48Z 537.51428222656 2012-04-08T06:04:53Z 537.51428222656 2012-04-08T06:04:54Z 537.51428222656 2012-04-08T06:04:59Z 537.99499511719 2012-04-08T06:05:04Z 538.47570800781 2012-04-08T06:05:09Z 538.47570800781 2012-04-08T06:05:10Z 540.39831542969 2012-04-08T06:05:16Z 540.87890625 2012-04-08T06:05:17Z 542.32092285156 2012-04-08T06:05:23Z 542.80151367188 2012-04-08T06:05:27Z 542.32092285156 2012-04-08T06:05:28Z 542.32092285156 2012-04-08T06:05:33Z 542.80151367188 2012-04-08T06:05:36Z 542.80151367188 2012-04-08T06:05:39Z 542.32092285156 2012-04-08T06:05:42Z 542.80151367188 2012-04-08T06:05:47Z 542.80151367188 2012-04-08T06:05:51Z 542.80151367188 2012-04-08T06:05:56Z 542.80151367188 2012-04-08T06:05:57Z 543.28210449219 2012-04-08T06:05:59Z 542.80151367188 2012-04-08T06:06:02Z 542.32092285156 2012-04-08T06:06:07Z 541.84020996094 2012-04-08T06:06:09Z 540.87890625 2012-04-08T06:06:12Z 539.43688964844 2012-04-08T06:06:16Z 541.35949707031 2012-04-08T06:06:19Z 541.35949707031 2012-04-08T06:06:21Z 545.20483398438 2012-04-08T06:06:25Z 548.0888671875 2012-04-08T06:06:30Z 549.05004882812 2012-04-08T06:06:32Z 551.45336914062 2012-04-08T06:06:36Z 553.85668945312 2012-04-08T06:06:41Z 556.26000976562 2012-04-08T06:06:46Z 557.22143554688 2012-04-08T06:06:51Z 558.66333007812 2012-04-08T06:06:56Z 560.10522460938 2012-04-08T06:06:59Z 562.50854492188 2012-04-08T06:07:05Z 562.50854492188 2012-04-08T06:07:08Z 561.54736328125 2012-04-08T06:07:10Z 560.5859375 2012-04-08T06:07:15Z 559.14404296875 2012-04-08T06:07:17Z 559.14404296875 2012-04-08T06:07:23Z 558.18286132812 2012-04-08T06:07:28Z 556.74072265625 2012-04-08T06:07:33Z 556.74072265625 2012-04-08T06:07:38Z 556.26000976562 2012-04-08T06:07:40Z 555.779296875 2012-04-08T06:07:46Z 552.41455078125 2012-04-08T06:07:51Z 551.93408203125 2012-04-08T06:07:56Z 552.41455078125 2012-04-08T06:08:01Z 550.97265625 2012-04-08T06:08:04Z 550.4921875 2012-04-08T06:08:09Z 550.01147460938 2012-04-08T06:08:15Z 549.53076171875 2012-04-08T06:08:20Z 550.4921875 2012-04-08T06:08:25Z 551.93408203125 2012-04-08T06:08:30Z 558.18286132812 2012-04-08T06:08:35Z 562.02807617188 2012-04-08T06:08:40Z 562.50854492188 2012-04-08T06:08:44Z 560.5859375 2012-04-08T06:08:49Z 558.66333007812 2012-04-08T06:08:54Z 558.66333007812 2012-04-08T06:08:56Z 559.14404296875 2012-04-08T06:08:58Z 560.10522460938 2012-04-08T06:09:03Z 557.7021484375 2012-04-08T06:09:08Z 559.14404296875 2012-04-08T06:09:14Z 559.62475585938 2012-04-08T06:09:18Z 562.02807617188 2012-04-08T06:09:22Z 562.9892578125 2012-04-08T06:09:27Z 563.46997070312 2012-04-08T06:09:32Z 561.06665039062 2012-04-08T06:09:37Z 560.5859375 2012-04-08T06:09:41Z 559.62475585938 2012-04-08T06:09:45Z 558.66333007812 2012-04-08T06:09:48Z 559.14404296875 2012-04-08T06:09:53Z 559.14404296875 2012-04-08T06:09:54Z 559.62475585938 2012-04-08T06:09:57Z 559.14404296875 2012-04-08T06:10:03Z 559.62475585938 2012-04-08T06:10:07Z 559.14404296875 2012-04-08T06:10:11Z 557.7021484375 2012-04-08T06:10:15Z 555.29858398438 2012-04-08T06:10:18Z 553.3759765625 2012-04-08T06:10:23Z 551.93408203125 2012-04-08T06:10:28Z 551.45336914062 2012-04-08T06:10:29Z 550.01147460938 2012-04-08T06:10:34Z 550.4921875 2012-04-08T06:10:39Z 551.45336914062 2012-04-08T06:10:46Z 552.89526367188 2012-04-08T06:10:50Z 554.81787109375 2012-04-08T06:10:56Z 556.74072265625 2012-04-08T06:10:59Z 560.10522460938 2012-04-08T06:11:03Z 562.9892578125 2012-04-08T06:11:08Z 566.83447265625 2012-04-08T06:11:12Z 570.19897460938 2012-04-08T06:11:17Z 571.16040039062 2012-04-08T06:11:21Z 574.52514648438 2012-04-08T06:11:25Z 576.44775390625 2012-04-08T06:11:30Z 577.8896484375 2012-04-08T06:11:34Z 576.44775390625 2012-04-08T06:11:39Z 576.44775390625 2012-04-08T06:11:40Z 573.08325195312 2012-04-08T06:11:47Z 568.2763671875 2012-04-08T06:11:54Z 566.83447265625 2012-04-08T06:11:58Z 562.50854492188 2012-04-08T06:12:06Z 562.50854492188 2012-04-08T06:12:12Z 569.23779296875 2012-04-08T06:12:19Z 573.08325195312 2012-04-08T06:12:22Z 573.08325195312 2012-04-08T06:12:27Z 570.6796875 2012-04-08T06:12:32Z 574.52514648438 2012-04-08T06:12:38Z 570.6796875 2012-04-08T06:12:43Z 569.71850585938 2012-04-08T06:12:51Z 572.6025390625 2012-04-08T06:12:53Z 576.92846679688 2012-04-08T06:12:59Z 580.77368164062 2012-04-08T06:13:09Z 581.25439453125 2012-04-08T06:13:17Z 582.6962890625 2012-04-08T06:13:21Z 583.65747070312 2012-04-08T06:13:26Z 585.099609375 2012-04-08T06:13:30Z 584.61889648438 2012-04-08T06:13:36Z 585.099609375 2012-04-08T06:13:42Z 584.61889648438 2012-04-08T06:13:47Z 584.61889648438 2012-04-08T06:13:53Z 584.61889648438 2012-04-08T06:13:57Z 584.61889648438 2012-04-08T06:14:00Z 585.099609375 2012-04-08T06:14:04Z 585.099609375 2012-04-08T06:14:10Z 584.61889648438 2012-04-08T06:14:15Z 587.02197265625 2012-04-08T06:14:20Z 588.46435546875 2012-04-08T06:14:25Z 589.90625 2012-04-08T06:14:30Z 590.38696289062 2012-04-08T06:14:35Z 590.38696289062 2012-04-08T06:14:38Z 590.38696289062 2012-04-08T06:14:42Z 591.34814453125 2012-04-08T06:14:48Z 593.75146484375 2012-04-08T06:14:53Z 595.193359375 2012-04-08T06:15:00Z 595.67407226562 2012-04-08T06:15:03Z 595.193359375 2012-04-08T06:15:09Z 594.71264648438 2012-04-08T06:15:14Z 595.67407226562 2012-04-08T06:15:19Z 595.67407226562 2012-04-08T06:15:25Z 596.63549804688 2012-04-08T06:15:28Z 597.11596679688 2012-04-08T06:15:33Z 596.63549804688 2012-04-08T06:15:36Z 595.67407226562 2012-04-08T06:15:40Z 596.15478515625 2012-04-08T06:15:45Z 597.11596679688 2012-04-08T06:15:50Z 597.5966796875 2012-04-08T06:15:55Z 597.11596679688 2012-04-08T06:15:57Z 597.11596679688 2012-04-08T06:16:03Z 596.15478515625 2012-04-08T06:16:06Z 596.63549804688 2012-04-08T06:16:12Z 595.193359375 2012-04-08T06:16:17Z 595.193359375 2012-04-08T06:16:22Z 595.193359375 2012-04-08T06:16:23Z 595.67407226562 2012-04-08T06:16:29Z 596.15478515625 2012-04-08T06:16:34Z 597.11596679688 2012-04-08T06:16:36Z 597.5966796875 2012-04-08T06:16:40Z 597.5966796875 2012-04-08T06:16:46Z 597.5966796875 2012-04-08T06:16:50Z 597.11596679688 2012-04-08T06:16:54Z 597.11596679688 2012-04-08T06:16:59Z 595.67407226562 2012-04-08T06:17:04Z 595.193359375 2012-04-08T06:17:09Z 594.71264648438 2012-04-08T06:17:14Z 592.79028320312 2012-04-08T06:17:19Z 592.3095703125 2012-04-08T06:17:25Z 593.27075195312 2012-04-08T06:17:31Z 594.23217773438 2012-04-08T06:17:36Z 593.75146484375 2012-04-08T06:17:42Z 593.75146484375 2012-04-08T06:17:49Z 593.27075195312 2012-04-08T06:17:54Z 592.79028320312 2012-04-08T06:17:55Z 593.75146484375 2012-04-08T06:17:59Z 595.193359375 2012-04-08T06:18:04Z 596.15478515625 2012-04-08T06:18:10Z 597.5966796875 2012-04-08T06:18:15Z 599.51928710938 2012-04-08T06:18:20Z 599.51928710938 2012-04-08T06:18:23Z 601.92260742188 2012-04-08T06:18:28Z 602.8837890625 2012-04-08T06:18:31Z 603.84521484375 2012-04-08T06:18:33Z 605.28735351562 2012-04-08T06:18:39Z 605.28735351562 2012-04-08T06:18:44Z 605.28735351562 2012-04-08T06:18:46Z 603.84521484375 2012-04-08T06:18:52Z 604.326171875 2012-04-08T06:18:53Z 603.84521484375 2012-04-08T06:18:57Z 602.40307617188 2012-04-08T06:19:02Z 600.48071289062 2012-04-08T06:19:08Z 600 2012-04-08T06:19:11Z 599.51928710938 2012-04-08T06:19:12Z 595.67407226562 2012-04-08T06:19:18Z 594.71264648438 2012-04-08T06:19:22Z 593.27075195312 2012-04-08T06:19:28Z 592.79028320312 2012-04-08T06:19:29Z 591.34814453125 2012-04-08T06:19:35Z 588.94506835938 2012-04-08T06:19:41Z 586.06079101562 2012-04-08T06:19:46Z 581.73486328125 2012-04-08T06:19:51Z 576.92846679688 2012-04-08T06:19:55Z 573.56396484375 2012-04-08T06:20:00Z 571.16040039062 2012-04-08T06:20:05Z 571.16040039062 2012-04-08T06:20:06Z 590.86743164062 2012-04-08T06:20:13Z 596.15478515625 2012-04-08T06:20:18Z 600.96118164062 2012-04-08T06:20:25Z 601.92260742188 2012-04-08T06:20:32Z 603.36450195312 2012-04-08T06:20:37Z 604.806640625 2012-04-08T06:20:43Z 606.24853515625 2012-04-08T06:20:48Z 607.2099609375 2012-04-08T06:20:52Z 609.61328125 2012-04-08T06:20:57Z 611.05517578125 2012-04-08T06:21:01Z 610.57446289062 2012-04-08T06:21:08Z 610.09375 2012-04-08T06:21:13Z 611.53588867188 2012-04-08T06:21:19Z 612.0166015625 2012-04-08T06:21:22Z 613.45849609375 2012-04-08T06:21:27Z 614.41967773438 2012-04-08T06:21:30Z 612.0166015625 2012-04-08T06:21:37Z 611.05517578125 2012-04-08T06:21:38Z 612.0166015625 2012-04-08T06:21:44Z 613.45849609375 2012-04-08T06:21:49Z 615.38110351562 2012-04-08T06:21:58Z 616.34228515625 2012-04-08T06:22:05Z 622.1103515625 2012-04-08T06:22:12Z 621.14916992188 2012-04-08T06:22:18Z 622.59106445312 2012-04-08T06:22:25Z 622.59106445312 2012-04-08T06:22:30Z 623.07177734375 2012-04-08T06:22:35Z 623.55249023438 2012-04-08T06:22:41Z 624.513671875 2012-04-08T06:22:43Z 624.99438476562 2012-04-08T06:22:48Z 624.513671875 2012-04-08T06:22:50Z 624.513671875 2012-04-08T06:22:58Z 625.95556640625 2012-04-08T06:23:04Z 627.39770507812 2012-04-08T06:23:11Z 628.83959960938 2012-04-08T06:23:17Z 629.80078125 2012-04-08T06:23:22Z 628.83959960938 2012-04-08T06:23:27Z 630.76220703125 2012-04-08T06:23:33Z 635.08813476562 2012-04-08T06:23:42Z 633.16528320312 2012-04-08T06:23:49Z 633.16528320312 2012-04-08T06:23:54Z 634.12670898438 2012-04-08T06:23:55Z 633.64599609375 2012-04-08T06:24:04Z 634.607421875 2012-04-08T06:24:08Z 636.04956054688 2012-04-08T06:24:13Z 638.45288085938 2012-04-08T06:24:19Z 640.85595703125 2012-04-08T06:24:24Z 641.33666992188 2012-04-08T06:24:29Z 641.33666992188 2012-04-08T06:24:31Z 641.8173828125 2012-04-08T06:24:36Z 641.8173828125 2012-04-08T06:24:38Z 640.37548828125 2012-04-08T06:24:44Z 641.8173828125 2012-04-08T06:24:48Z 642.77880859375 2012-04-08T06:24:51Z 641.33666992188 2012-04-08T06:24:58Z 638.93359375 2012-04-08T06:25:03Z 637.49145507812 2012-04-08T06:25:07Z 636.04956054688 2012-04-08T06:25:10Z 634.12670898438 2012-04-08T06:25:12Z 633.16528320312 2012-04-08T06:25:18Z 631.72338867188 2012-04-08T06:25:22Z 631.72338867188 2012-04-08T06:25:27Z 633.16528320312 2012-04-08T06:25:31Z 634.607421875 2012-04-08T06:25:36Z 637.0107421875 2012-04-08T06:25:40Z 637.0107421875 2012-04-08T06:25:48Z 639.4140625 2012-04-08T06:25:51Z 639.4140625 2012-04-08T06:25:55Z 637.49145507812 2012-04-08T06:26:01Z 638.45288085938 2012-04-08T06:26:05Z 638.93359375 2012-04-08T06:26:09Z 638.93359375 2012-04-08T06:26:14Z 638.45288085938 2012-04-08T06:26:21Z 637.0107421875 2012-04-08T06:26:25Z 637.97216796875 2012-04-08T06:26:29Z 638.93359375 2012-04-08T06:26:31Z 641.33666992188 2012-04-08T06:26:39Z 647.1044921875 2012-04-08T06:26:46Z 652.87255859375 2012-04-08T06:27:03Z 652.39184570312 2012-04-08T06:27:04Z 648.54638671875 2012-04-08T06:27:11Z 646.6240234375 2012-04-08T06:27:16Z 646.14331054688 2012-04-08T06:27:18Z 645.66259765625 2012-04-08T06:27:25Z 645.66259765625 2012-04-08T06:27:26Z 646.14331054688 2012-04-08T06:27:29Z 646.6240234375 2012-04-08T06:27:37Z 646.6240234375 2012-04-08T06:27:40Z 644.220703125 2012-04-08T06:27:46Z 644.220703125 2012-04-08T06:27:52Z 641.8173828125 2012-04-08T06:27:57Z 639.4140625 2012-04-08T06:28:02Z 637.0107421875 2012-04-08T06:28:07Z 635.56860351562 2012-04-08T06:28:11Z 634.607421875 2012-04-08T06:28:16Z 633.64599609375 2012-04-08T06:28:19Z 633.16528320312 2012-04-08T06:28:26Z 633.16528320312 2012-04-08T06:28:31Z 634.12670898438 2012-04-08T06:28:36Z 637.0107421875 2012-04-08T06:28:40Z 637.0107421875 2012-04-08T06:28:41Z 638.45288085938 2012-04-08T06:28:44Z 639.4140625 2012-04-08T06:28:51Z 639.89477539062 2012-04-08T06:28:52Z 638.93359375 2012-04-08T06:28:56Z 637.49145507812 2012-04-08T06:29:02Z 634.12670898438 2012-04-08T06:29:09Z 631.72338867188 2012-04-08T06:29:15Z 627.87817382812 2012-04-08T06:29:21Z 621.62963867188 2012-04-08T06:29:27Z 618.74560546875 2012-04-08T06:29:31Z 616.82299804688 2012-04-08T06:29:35Z 618.26489257812 2012-04-08T06:29:40Z 621.62963867188 2012-04-08T06:29:45Z 623.07177734375 2012-04-08T06:29:48Z 621.14916992188 2012-04-08T06:29:54Z 621.14916992188 2012-04-08T06:29:57Z 622.1103515625 2012-04-08T06:30:02Z 622.59106445312 2012-04-08T06:30:06Z 624.03295898438 2012-04-08T06:30:12Z 624.99438476562 2012-04-08T06:30:17Z 626.43627929688 2012-04-08T06:30:26Z 626.9169921875 2012-04-08T06:30:30Z 626.43627929688 2012-04-08T06:30:36Z 626.43627929688 2012-04-08T06:30:38Z 626.43627929688 2012-04-08T06:30:43Z 626.9169921875 2012-04-08T06:30:48Z 627.87817382812 2012-04-08T06:30:53Z 627.87817382812 2012-04-08T06:30:55Z 626.9169921875 2012-04-08T06:31:00Z 628.35888671875 2012-04-08T06:31:05Z 629.80078125 2012-04-08T06:31:09Z 632.2041015625 2012-04-08T06:31:13Z 634.607421875 2012-04-08T06:31:17Z 639.4140625 2012-04-08T06:31:21Z 642.29809570312 2012-04-08T06:31:25Z 642.77880859375 2012-04-08T06:31:26Z 646.14331054688 2012-04-08T06:31:32Z 648.54638671875 2012-04-08T06:31:37Z 648.54638671875 2012-04-08T06:31:41Z 648.54638671875 2012-04-08T06:31:47Z 649.5078125 2012-04-08T06:31:51Z 649.5078125 2012-04-08T06:31:57Z 649.02709960938 2012-04-08T06:32:03Z 649.02709960938 2012-04-08T06:32:04Z 649.02709960938 2012-04-08T06:32:08Z 649.98852539062 2012-04-08T06:32:13Z 650.46923828125 2012-04-08T06:32:15Z 649.5078125 2012-04-08T06:32:22Z 649.5078125 2012-04-08T06:32:27Z 649.98852539062 2012-04-08T06:32:28Z 649.98852539062 2012-04-08T06:32:33Z 649.98852539062 2012-04-08T06:32:37Z 649.5078125 2012-04-08T06:32:41Z 650.46923828125 2012-04-08T06:32:47Z 650.94970703125 2012-04-08T06:32:49Z 651.43041992188 2012-04-08T06:32:56Z 650.46923828125 2012-04-08T06:33:00Z 649.02709960938 2012-04-08T06:33:05Z 648.54638671875 2012-04-08T06:33:06Z 648.06591796875 2012-04-08T06:33:12Z 648.54638671875 2012-04-08T06:33:14Z 649.5078125 2012-04-08T06:33:18Z 650.94970703125 2012-04-08T06:33:25Z 654.31469726562 2012-04-08T06:33:30Z 656.7177734375 2012-04-08T06:33:33Z 658.64038085938 2012-04-08T06:33:38Z 655.75659179688 2012-04-08T06:33:44Z 655.27587890625 2012-04-08T06:33:49Z 656.7177734375 2012-04-08T06:33:55Z 656.23706054688 2012-04-08T06:34:02Z 655.27587890625 2012-04-08T06:34:09Z 655.27587890625 2012-04-08T06:34:16Z 656.7177734375 2012-04-08T06:34:27Z 656.7177734375 2012-04-08T06:34:29Z 655.75659179688 2012-04-08T06:34:37Z 657.19848632812 2012-04-08T06:34:43Z 658.64038085938 2012-04-08T06:34:46Z 660.08227539062 2012-04-08T06:34:48Z 663.44702148438 2012-04-08T06:34:52Z 666.33081054688 2012-04-08T06:35:00Z 666.33081054688 2012-04-08T06:35:01Z 665.85034179688 2012-04-08T06:35:07Z 663.92749023438 2012-04-08T06:35:13Z 667.29223632812 2012-04-08T06:35:18Z 669.69580078125 2012-04-08T06:35:24Z 675.46337890625 2012-04-08T06:35:30Z 676.90551757812 2012-04-08T06:35:35Z 676.90551757812 2012-04-08T06:35:42Z 678.34741210938 2012-04-08T06:35:47Z 676.90551757812 2012-04-08T06:35:53Z 677.86669921875 2012-04-08T06:35:58Z 680.75073242188 2012-04-08T06:36:04Z 681.7119140625 2012-04-08T06:36:11Z 683.63452148438 2012-04-08T06:36:17Z 686.99926757812 2012-04-08T06:36:23Z 686.99926757812 2012-04-08T06:36:30Z 685.55737304688 2012-04-08T06:36:38Z 686.0380859375 2012-04-08T06:36:45Z 688.44140625 2012-04-08T06:36:50Z 689.88330078125 2012-04-08T06:36:55Z 692.28662109375 2012-04-08T06:36:58Z 692.76733398438 2012-04-08T06:37:05Z 693.24780273438 2012-04-08T06:37:12Z 697.57373046875 2012-04-08T06:37:18Z 698.53491210938 2012-04-08T06:37:23Z 699.015625 2012-04-08T06:37:30Z 696.61254882812 2012-04-08T06:37:38Z 696.1318359375 2012-04-08T06:37:41Z 698.05444335938 2012-04-08T06:37:47Z 697.57373046875 2012-04-08T06:37:51Z 697.57373046875 2012-04-08T06:37:53Z 697.09301757812 2012-04-08T06:38:00Z 699.49633789062 2012-04-08T06:38:06Z 702.38037109375 2012-04-08T06:38:10Z 701.89990234375 2012-04-08T06:38:17Z 703.82250976562 2012-04-08T06:38:23Z 704.78369140625 2012-04-08T06:38:29Z 704.30322265625 2012-04-08T06:38:32Z 705.7451171875 2012-04-08T06:38:36Z 704.78369140625 2012-04-08T06:38:44Z 705.7451171875 2012-04-08T06:38:46Z 709.59033203125 2012-04-08T06:38:51Z 712.47412109375 2012-04-08T06:38:55Z 715.35815429688 2012-04-08T06:38:59Z 715.8388671875 2012-04-08T06:39:01Z 716.80029296875 2012-04-08T06:39:08Z 721.60668945312 2012-04-08T06:39:16Z 724.01000976562 2012-04-08T06:39:21Z 725.45190429688 2012-04-08T06:39:25Z 724.97143554688 2012-04-08T06:39:33Z 728.3359375 2012-04-08T06:39:39Z 732.18139648438 2012-04-08T06:39:45Z 734.10400390625 2012-04-08T06:39:52Z 735.0654296875 2012-04-08T06:39:58Z 736.02661132812 2012-04-08T06:40:03Z 736.98779296875 2012-04-08T06:40:09Z 735.0654296875 2012-04-08T06:40:17Z 734.10400390625 2012-04-08T06:40:24Z 736.98779296875 2012-04-08T06:40:30Z 737.94921875 2012-04-08T06:40:36Z 737.46850585938 2012-04-08T06:40:42Z 736.98779296875 2012-04-08T06:40:47Z 736.50732421875 2012-04-08T06:40:53Z 737.46850585938 2012-04-08T06:41:02Z 737.46850585938 2012-04-08T06:41:07Z 737.94921875 2012-04-08T06:41:13Z 737.94921875 2012-04-08T06:41:17Z 739.87182617188 2012-04-08T06:41:24Z 741.31372070312 2012-04-08T06:41:26Z 742.27514648438 2012-04-08T06:41:28Z 745.6396484375 2012-04-08T06:41:36Z 751.88842773438 2012-04-08T06:41:43Z 756.21411132812 2012-04-08T06:41:51Z 757.65625 2012-04-08T06:41:59Z 758.13696289062 2012-04-08T06:42:05Z 761.02075195312 2012-04-08T06:42:12Z 762.46264648438 2012-04-08T06:42:19Z 764.8662109375 2012-04-08T06:42:25Z 765.34692382812 2012-04-08T06:42:32Z 764.38549804688 2012-04-08T06:42:38Z 764.38549804688 2012-04-08T06:42:41Z 765.34692382812 2012-04-08T06:42:49Z 768.23071289062 2012-04-08T06:42:54Z 770.63403320312 2012-04-08T06:43:00Z 771.59521484375 2012-04-08T06:43:07Z 773.51806640625 2012-04-08T06:43:12Z 774.9599609375 2012-04-08T06:43:20Z 774.9599609375 2012-04-08T06:43:21Z 774.47924804688 2012-04-08T06:43:23Z 777.84375 2012-04-08T06:43:32Z 778.32446289062 2012-04-08T06:43:41Z 780.72802734375 2012-04-08T06:43:48Z 782.65063476562 2012-04-08T06:43:54Z 782.169921875 2012-04-08T06:44:01Z 782.65063476562 2012-04-08T06:44:02Z 782.65063476562 2012-04-08T06:44:09Z 783.13110351562 2012-04-08T06:44:10Z 785.53442382812 2012-04-08T06:44:16Z 790.34106445312 2012-04-08T06:44:23Z 793.22485351562 2012-04-08T06:44:31Z 792.74438476562 2012-04-08T06:44:37Z 794.66674804688 2012-04-08T06:44:45Z 794.66674804688 2012-04-08T06:44:50Z 796.10913085938 2012-04-08T06:44:55Z 796.58984375 2012-04-08T06:45:00Z 798.03173828125 2012-04-08T06:45:08Z 800.91552734375 2012-04-08T06:45:17Z 801.39624023438 2012-04-08T06:45:23Z 803.31884765625 2012-04-08T06:45:31Z 806.68334960938 2012-04-08T06:45:39Z 806.68334960938 2012-04-08T06:45:40Z 806.20263671875 2012-04-08T06:45:45Z 806.68334960938 2012-04-08T06:45:53Z 807.64477539062 2012-04-08T06:45:54Z 808.12548828125 2012-04-08T06:46:02Z 809.08666992188 2012-04-08T06:46:06Z 808.60595703125 2012-04-08T06:46:12Z 809.08666992188 2012-04-08T06:46:17Z 809.5673828125 2012-04-08T06:46:18Z 807.64477539062 2012-04-08T06:46:22Z 805.72216796875 2012-04-08T06:46:29Z 804.2802734375 2012-04-08T06:46:35Z 803.79956054688 2012-04-08T06:46:39Z 805.72216796875 2012-04-08T06:46:45Z 806.20263671875 2012-04-08T06:46:49Z 810.52856445312 2012-04-08T06:46:56Z 812.93212890625 2012-04-08T06:46:59Z 817.73852539062 2012-04-08T06:47:03Z 819.66137695312 2012-04-08T06:47:08Z 820.62255859375 2012-04-08T06:47:12Z 821.10327148438 2012-04-08T06:47:20Z 823.98706054688 2012-04-08T06:47:28Z 823.98706054688 2012-04-08T06:47:34Z 824.4677734375 2012-04-08T06:47:36Z 828.7939453125 2012-04-08T06:47:43Z 829.2744140625 2012-04-08T06:47:48Z 830.71655273438 2012-04-08T06:47:51Z 834.56176757812 2012-04-08T06:47:57Z 834.56176757812 2012-04-08T06:47:59Z 837.92626953125 2012-04-08T06:48:05Z 837.92626953125 2012-04-08T06:48:08Z 837.44555664062 2012-04-08T06:48:11Z 837.44555664062 2012-04-08T06:48:20Z 836.00366210938 2012-04-08T06:48:27Z 836.484375 2012-04-08T06:48:28Z 839.84887695312 2012-04-08T06:48:34Z 839.3681640625 2012-04-08T06:48:41Z 839.3681640625 2012-04-08T06:48:48Z 843.69409179688 2012-04-08T06:48:55Z 849.94287109375 2012-04-08T06:49:02Z 850.42358398438 2012-04-08T06:49:03Z 852.82666015625 2012-04-08T06:49:08Z 852.34594726562 2012-04-08T06:49:12Z 851.86547851562 2012-04-08T06:49:20Z 851.86547851562 2012-04-08T06:49:21Z 850.90405273438 2012-04-08T06:49:29Z 851.384765625 2012-04-08T06:49:30Z 850.90405273438 2012-04-08T06:49:33Z 852.34594726562 2012-04-08T06:49:40Z 853.30737304688 2012-04-08T06:49:45Z 856.671875 2012-04-08T06:49:50Z 858.11401367188 2012-04-08T06:49:56Z 857.63330078125 2012-04-08T06:49:57Z 857.63330078125 2012-04-08T06:50:02Z 860.998046875 2012-04-08T06:50:07Z 862.43994140625 2012-04-08T06:50:11Z 863.8818359375 2012-04-08T06:50:18Z 863.4013671875 2012-04-08T06:50:24Z 863.4013671875 2012-04-08T06:50:26Z 860.998046875 2012-04-08T06:50:32Z 857.63330078125 2012-04-08T06:50:38Z 857.63330078125 2012-04-08T06:50:45Z 858.11401367188 2012-04-08T06:50:50Z 860.03662109375 2012-04-08T06:50:53Z 863.8818359375 2012-04-08T06:50:59Z 865.8046875 2012-04-08T06:51:04Z 870.61108398438 2012-04-08T06:51:09Z 872.53369140625 2012-04-08T06:51:16Z 876.85986328125 2012-04-08T06:51:23Z 876.85986328125 2012-04-08T06:51:24Z 879.74365234375 2012-04-08T06:51:31Z 883.5888671875 2012-04-08T06:51:38Z 886.95336914062 2012-04-08T06:51:40Z 888.3955078125 2012-04-08T06:51:44Z 888.87622070312 2012-04-08T06:51:46Z 888.3955078125 2012-04-08T06:51:49Z 887.43408203125 2012-04-08T06:51:53Z 887.43408203125 2012-04-08T06:51:56Z 886.95336914062 2012-04-08T06:52:00Z 886.47290039062 2012-04-08T06:52:07Z 886.95336914062 2012-04-08T06:52:14Z 887.91479492188 2012-04-08T06:52:15Z 889.83740234375 2012-04-08T06:52:19Z 890.79858398438 2012-04-08T06:52:22Z 892.7216796875 2012-04-08T06:52:27Z 891.76000976562 2012-04-08T06:52:33Z 892.24096679688 2012-04-08T06:52:36Z 890.79858398438 2012-04-08T06:52:41Z 890.79858398438 2012-04-08T06:52:43Z 891.76000976562 2012-04-08T06:52:47Z 893.68286132812 2012-04-08T06:52:51Z 895.60546875 2012-04-08T06:52:58Z 900.412109375 2012-04-08T06:53:03Z 902.81518554688 2012-04-08T06:53:07Z 906.1796875 2012-04-08T06:53:14Z 907.62182617188 2012-04-08T06:53:20Z 910.505859375 2012-04-08T06:53:25Z 911.94799804688 2012-04-08T06:53:26Z 913.38989257812 2012-04-08T06:53:30Z 915.3125 2012-04-08T06:53:37Z 915.79321289062 2012-04-08T06:53:38Z 919.63842773438 2012-04-08T06:53:45Z 920.599609375 2012-04-08T06:53:48Z 922.52221679688 2012-04-08T06:53:54Z 925.88696289062 2012-04-08T06:53:59Z 928.29028320312 2012-04-08T06:54:02Z 929.73217773438 2012-04-08T06:54:07Z 928.77099609375 2012-04-08T06:54:14Z 927.8095703125 2012-04-08T06:54:22Z 926.36767578125 2012-04-08T06:54:29Z 927.3291015625 2012-04-08T06:54:33Z 923.48364257812 2012-04-08T06:54:38Z 922.52221679688 2012-04-08T06:54:41Z 923.0029296875 2012-04-08T06:54:46Z 924.44506835938 2012-04-08T06:54:49Z 924.44506835938 2012-04-08T06:54:55Z 924.92578125 2012-04-08T06:55:00Z 925.88696289062 2012-04-08T06:55:04Z 925.40625 2012-04-08T06:55:08Z 923.96411132812 2012-04-08T06:55:13Z 923.0029296875 2012-04-08T06:55:18Z 921.56079101562 2012-04-08T06:55:23Z 923.0029296875 2012-04-08T06:55:28Z 924.44506835938 2012-04-08T06:55:32Z 923.48364257812 2012-04-08T06:55:37Z 923.96411132812 2012-04-08T06:55:43Z 923.0029296875 2012-04-08T06:55:48Z 921.56079101562 2012-04-08T06:55:52Z 918.1962890625 2012-04-08T06:55:54Z 915.3125 2012-04-08T06:55:59Z 913.87036132812 2012-04-08T06:56:05Z 913.87036132812 2012-04-08T06:56:06Z 915.3125 2012-04-08T06:56:11Z 915.3125 2012-04-08T06:56:15Z 913.38989257812 2012-04-08T06:56:20Z 914.83178710938 2012-04-08T06:56:25Z 915.79321289062 2012-04-08T06:56:29Z 914.35107421875 2012-04-08T06:56:34Z 914.83178710938 2012-04-08T06:56:36Z 914.83178710938 2012-04-08T06:56:43Z 918.67700195312 2012-04-08T06:56:49Z 919.63842773438 2012-04-08T06:56:54Z 920.599609375 2012-04-08T06:56:55Z 923.48364257812 2012-04-08T06:57:01Z 923.48364257812 2012-04-08T06:57:05Z 925.40625 2012-04-08T06:57:09Z 925.88696289062 2012-04-08T06:57:12Z 928.77099609375 2012-04-08T06:57:18Z 931.17431640625 2012-04-08T06:57:23Z 932.13549804688 2012-04-08T06:57:27Z 932.13549804688 2012-04-08T06:57:30Z 934.05810546875 2012-04-08T06:57:35Z 931.17431640625 2012-04-08T06:57:40Z 929.73217773438 2012-04-08T06:57:45Z 931.17431640625 2012-04-08T06:57:51Z 925.88696289062 2012-04-08T06:57:57Z 923.0029296875 2012-04-08T06:58:03Z 922.04150390625 2012-04-08T06:58:09Z 923.0029296875 2012-04-08T06:58:15Z 923.48364257812 2012-04-08T06:58:20Z 924.92578125 2012-04-08T06:58:24Z 924.92578125 2012-04-08T06:58:26Z 925.40625 2012-04-08T06:58:31Z 924.92578125 2012-04-08T06:58:35Z 923.96411132812 2012-04-08T06:58:37Z 923.48364257812 2012-04-08T06:58:52Z 922.52221679688 2012-04-08T06:58:57Z 921.08032226562 2012-04-08T06:59:01Z 920.599609375 2012-04-08T06:59:03Z 918.67700195312 2012-04-08T06:59:09Z 915.79321289062 2012-04-08T06:59:13Z 910.98657226562 2012-04-08T06:59:18Z 907.62182617188 2012-04-08T06:59:22Z 906.1796875 2012-04-08T06:59:24Z 902.81518554688 2012-04-08T06:59:28Z 900.412109375 2012-04-08T06:59:33Z 900.412109375 2012-04-08T06:59:38Z 898.96997070312 2012-04-08T06:59:44Z 898.0087890625 2012-04-08T06:59:46Z 895.12475585938 2012-04-08T06:59:52Z 893.68286132812 2012-04-08T06:59:55Z 891.279296875 2012-04-08T07:00:01Z 890.31811523438 2012-04-08T07:00:04Z 887.91479492188 2012-04-08T07:00:10Z 886.47290039062 2012-04-08T07:00:12Z 885.03100585938 2012-04-08T07:00:17Z 882.62768554688 2012-04-08T07:00:22Z 882.14697265625 2012-04-08T07:00:26Z 882.14697265625 2012-04-08T07:00:29Z 881.66625976562 2012-04-08T07:00:32Z 881.66625976562 2012-04-08T07:00:37Z 880.705078125 2012-04-08T07:00:42Z 877.82104492188 2012-04-08T07:00:47Z 875.41748046875 2012-04-08T07:00:53Z 871.572265625 2012-04-08T07:00:58Z 868.6884765625 2012-04-08T07:01:02Z 866.76586914062 2012-04-08T07:01:07Z 866.28515625 2012-04-08T07:01:08Z 864.84326171875 2012-04-08T07:01:13Z 864.84326171875 2012-04-08T07:01:14Z 863.8818359375 2012-04-08T07:01:19Z 865.32397460938 2012-04-08T07:01:24Z 864.84326171875 2012-04-08T07:01:29Z 866.76586914062 2012-04-08T07:01:32Z 870.61108398438 2012-04-08T07:01:38Z 873.01440429688 2012-04-08T07:01:42Z 875.89819335938 2012-04-08T07:01:48Z 878.78247070312 2012-04-08T07:01:53Z 880.22436523438 2012-04-08T07:01:59Z 881.66625976562 2012-04-08T07:02:02Z 882.14697265625 2012-04-08T07:02:07Z 880.705078125 2012-04-08T07:02:14Z 880.705078125 2012-04-08T07:02:20Z 878.78247070312 2012-04-08T07:02:24Z 879.26293945312 2012-04-08T07:02:31Z 878.78247070312 2012-04-08T07:02:37Z 878.78247070312 2012-04-08T07:02:42Z 879.26293945312 2012-04-08T07:02:43Z 880.705078125 2012-04-08T07:02:50Z 884.55029296875 2012-04-08T07:02:55Z 890.31811523438 2012-04-08T07:03:01Z 892.24096679688 2012-04-08T07:03:07Z 894.16357421875 2012-04-08T07:03:10Z 898.96997070312 2012-04-08T07:03:14Z 902.81518554688 2012-04-08T07:03:21Z 901.85400390625 2012-04-08T07:03:27Z 901.37329101562 2012-04-08T07:03:32Z 899.93139648438 2012-04-08T07:03:37Z 898.96997070312 2012-04-08T07:03:42Z 898.0087890625 2012-04-08T07:03:47Z 897.52807617188 2012-04-08T07:03:48Z 895.60546875 2012-04-08T07:03:52Z 895.12475585938 2012-04-08T07:03:58Z 894.64404296875 2012-04-08T07:04:01Z 895.12475585938 2012-04-08T07:04:05Z 895.12475585938 2012-04-08T07:04:09Z 894.16357421875 2012-04-08T07:04:12Z 895.60546875 2012-04-08T07:04:18Z 898.4892578125 2012-04-08T07:04:25Z 899.45068359375 2012-04-08T07:04:26Z 905.21850585938 2012-04-08T07:04:32Z 905.21850585938 2012-04-08T07:04:33Z 910.505859375 2012-04-08T07:04:39Z 913.87036132812 2012-04-08T07:04:41Z 915.79321289062 2012-04-08T07:04:43Z 916.75439453125 2012-04-08T07:04:49Z 918.1962890625 2012-04-08T07:04:56Z 920.11889648438 2012-04-08T07:04:59Z 919.63842773438 2012-04-08T07:05:01Z 918.1962890625 2012-04-08T07:05:08Z 917.23510742188 2012-04-08T07:05:09Z 915.79321289062 2012-04-08T07:05:11Z 917.71557617188 2012-04-08T07:05:14Z 917.23510742188 2012-04-08T07:05:22Z 918.1962890625 2012-04-08T07:05:26Z 919.15771484375 2012-04-08T07:05:33Z 919.63842773438 2012-04-08T07:05:34Z 920.599609375 2012-04-08T07:05:37Z 923.96411132812 2012-04-08T07:05:43Z 927.3291015625 2012-04-08T07:05:46Z 930.212890625 2012-04-08T07:05:53Z 932.6162109375 2012-04-08T07:05:57Z 934.05810546875 2012-04-08T07:06:02Z 934.53881835938 2012-04-08T07:06:08Z 934.53881835938 2012-04-08T07:06:14Z 934.53881835938 2012-04-08T07:06:19Z 935.01953125 2012-04-08T07:06:24Z 935.98071289062 2012-04-08T07:06:30Z 936.94189453125 2012-04-08T07:06:36Z 936.94189453125 2012-04-08T07:06:43Z 937.9033203125 2012-04-08T07:06:51Z 938.38403320312 2012-04-08T07:06:55Z 936.94189453125 2012-04-08T07:07:03Z 936.46142578125 2012-04-08T07:07:06Z 936.46142578125 2012-04-08T07:07:09Z 936.46142578125 2012-04-08T07:07:15Z 935.98071289062 2012-04-08T07:07:19Z 936.46142578125 2012-04-08T07:07:22Z 936.46142578125 2012-04-08T07:07:28Z 935.98071289062 2012-04-08T07:07:34Z 935.5 2012-04-08T07:07:36Z 935.98071289062 2012-04-08T07:07:42Z 937.9033203125 2012-04-08T07:07:49Z 939.34521484375 2012-04-08T07:07:53Z 940.30688476562 2012-04-08T07:08:01Z 943.67138671875 2012-04-08T07:08:08Z 943.19067382812 2012-04-08T07:08:15Z 942.2294921875 2012-04-08T07:08:23Z 942.2294921875 2012-04-08T07:08:28Z 942.71020507812 2012-04-08T07:08:30Z 944.63256835938 2012-04-08T07:08:36Z 944.15209960938 2012-04-08T07:08:42Z 945.11328125 2012-04-08T07:08:47Z 944.15209960938 2012-04-08T07:08:52Z 944.15209960938 2012-04-08T07:08:59Z 944.15209960938 2012-04-08T07:09:04Z 944.15209960938 2012-04-08T07:09:09Z 943.67138671875 2012-04-08T07:09:13Z 942.71020507812 2012-04-08T07:09:18Z 941.74877929688 2012-04-08T07:09:21Z 939.82592773438 2012-04-08T07:09:28Z 939.34521484375 2012-04-08T07:09:33Z 939.34521484375 2012-04-08T07:09:38Z 938.38403320312 2012-04-08T07:09:44Z 938.86474609375 2012-04-08T07:09:46Z 940.78735351562 2012-04-08T07:09:52Z 940.78735351562 2012-04-08T07:09:53Z 940.78735351562 2012-04-08T07:09:59Z 944.63256835938 2012-04-08T07:10:04Z 945.59399414062 2012-04-08T07:10:06Z 945.11328125 2012-04-08T07:10:12Z 947.5166015625 2012-04-08T07:10:18Z 943.19067382812 2012-04-08T07:10:24Z 941.26806640625 2012-04-08T07:10:28Z 943.19067382812 2012-04-08T07:10:31Z 946.07470703125 2012-04-08T07:10:36Z 947.5166015625 2012-04-08T07:10:40Z 950.40063476562 2012-04-08T07:10:45Z 950.40063476562 2012-04-08T07:10:51Z 950.88110351562 2012-04-08T07:10:59Z 951.84252929688 2012-04-08T07:11:05Z 949.919921875 2012-04-08T07:11:12Z 951.36181640625 2012-04-08T07:11:14Z 956.16845703125 2012-04-08T07:11:21Z 957.1298828125 2012-04-08T07:11:22Z 959.05249023438 2012-04-08T07:11:29Z 958.57177734375 2012-04-08T07:11:36Z 960.013671875 2012-04-08T07:11:40Z 960.49438476562 2012-04-08T07:11:42Z 959.533203125 2012-04-08T07:11:47Z 960.97509765625 2012-04-08T07:11:52Z 962.89770507812 2012-04-08T07:11:57Z 962.4169921875 2012-04-08T07:12:01Z 962.4169921875 2012-04-08T07:12:05Z 961.9365234375 2012-04-08T07:12:10Z 962.4169921875 2012-04-08T07:12:13Z 965.30102539062 2012-04-08T07:12:19Z 966.26220703125 2012-04-08T07:12:24Z 965.78173828125 2012-04-08T07:12:25Z 965.78173828125 2012-04-08T07:12:27Z 964.33959960938 2012-04-08T07:12:33Z 964.33959960938 2012-04-08T07:12:41Z 967.2236328125 2012-04-08T07:12:48Z 970.58813476562 2012-04-08T07:12:52Z 973.47241210938 2012-04-08T07:12:58Z 975.87548828125 2012-04-08T07:13:03Z 977.79809570312 2012-04-08T07:13:10Z 977.79809570312 2012-04-08T07:13:17Z 976.35620117188 2012-04-08T07:13:24Z 978.75952148438 2012-04-08T07:13:29Z 978.75952148438 2012-04-08T07:13:31Z 978.75952148438 2012-04-08T07:13:35Z 981.64331054688 2012-04-08T07:13:39Z 981.16284179688 2012-04-08T07:13:46Z 981.16284179688 2012-04-08T07:13:53Z 981.16284179688 2012-04-08T07:13:55Z 984.04663085938 2012-04-08T07:14:02Z 984.52734375 2012-04-08T07:14:03Z 985.00805664062 2012-04-08T07:14:09Z 985.48852539062 2012-04-08T07:14:10Z 987.89184570312 2012-04-08T07:14:16Z 987.4111328125 2012-04-08T07:14:19Z 990.77587890625 2012-04-08T07:14:25Z 993.65991210938 2012-04-08T07:14:32Z 992.21801757812 2012-04-08T07:14:37Z 992.69873046875 2012-04-08T07:14:41Z 995.10180664062 2012-04-08T07:14:47Z 997.0244140625 2012-04-08T07:14:53Z 996.06323242188 2012-04-08T07:14:57Z 994.62109375 2012-04-08T07:14:59Z 995.58251953125 2012-04-08T07:15:06Z 997.50512695312 2012-04-08T07:15:12Z 998.46630859375 2012-04-08T07:15:15Z 1001.3503417969 2012-04-08T07:15:21Z 1006.6376953125 2012-04-08T07:15:25Z 1010.9636230469 2012-04-08T07:15:31Z 1011.9250488281 2012-04-08T07:15:37Z 1013.8474121094 2012-04-08T07:15:42Z 1014.328125 2012-04-08T07:15:46Z 1018.6540527344 2012-04-08T07:15:51Z 1020.5769042969 2012-04-08T07:15:57Z 1018.6540527344 2012-04-08T07:16:03Z 1022.9802246094 2012-04-08T07:16:09Z 1024.9028320312 2012-04-08T07:16:11Z 1027.3061523438 2012-04-08T07:16:15Z 1027.7866210938 2012-04-08T07:16:17Z 1028.2673339844 2012-04-08T07:16:22Z 1027.7866210938 2012-04-08T07:16:28Z 1030.1899414062 2012-04-08T07:16:35Z 1024.9028320312 2012-04-08T07:16:40Z 1022.9802246094 2012-04-08T07:16:46Z 1021.0576171875 2012-04-08T07:16:54Z 1021.5380859375 2012-04-08T07:16:59Z 1017.6926269531 2012-04-08T07:17:05Z 1017.6926269531 2012-04-08T07:17:06Z 1020.0961914062 2012-04-08T07:17:11Z 1021.0576171875 2012-04-08T07:17:14Z 1025.8640136719 2012-04-08T07:17:21Z 1029.228515625 2012-04-08T07:17:28Z 1032.5932617188 2012-04-08T07:17:36Z 1034.5158691406 2012-04-08T07:17:41Z 1035.4770507812 2012-04-08T07:17:47Z 1036.4387207031 2012-04-08T07:17:49Z 1038.361328125 2012-04-08T07:17:53Z 1046.0517578125 2012-04-08T07:18:00Z 1047.9743652344 2012-04-08T07:18:06Z 1047.9743652344 2012-04-08T07:18:13Z 1047.9743652344 2012-04-08T07:18:19Z 1043.6484375 2012-04-08T07:18:24Z 1042.2065429688 2012-04-08T07:18:28Z 1041.7258300781 2012-04-08T07:18:32Z 1041.7258300781 2012-04-08T07:18:37Z 1044.6096191406 2012-04-08T07:18:44Z 1045.5710449219 2012-04-08T07:18:46Z 1046.0517578125 2012-04-08T07:18:52Z 1046.5324707031 2012-04-08T07:18:54Z 1048.4548339844 2012-04-08T07:19:03Z 1049.8969726562 2012-04-08T07:19:09Z 1051.3388671875 2012-04-08T07:19:16Z 1052.3002929688 2012-04-08T07:19:22Z 1052.3002929688 2012-04-08T07:19:31Z 1052.3002929688 2012-04-08T07:19:32Z 1053.26171875 2012-04-08T07:19:37Z 1053.7424316406 2012-04-08T07:19:45Z 1055.6650390625 2012-04-08T07:19:49Z 1055.6650390625 2012-04-08T07:19:53Z 1056.6262207031 2012-04-08T07:19:54Z 1057.1069335938 2012-04-08T07:20:01Z 1058.548828125 2012-04-08T07:20:09Z 1060.4714355469 2012-04-08T07:20:16Z 1061.4328613281 2012-04-08T07:20:22Z 1061.4328613281 2012-04-08T07:20:23Z 1063.35546875 2012-04-08T07:20:30Z 1065.7587890625 2012-04-08T07:20:37Z 1065.7587890625 2012-04-08T07:20:44Z 1067.6811523438 2012-04-08T07:20:50Z 1068.6428222656 2012-04-08T07:20:57Z 1070.0847167969 2012-04-08T07:21:06Z 1071.0461425781 2012-04-08T07:21:13Z 1071.5266113281 2012-04-08T07:21:17Z 1073.9299316406 2012-04-08T07:21:24Z 1072.96875 2012-04-08T07:21:31Z 1073.4494628906 2012-04-08T07:21:37Z 1075.8525390625 2012-04-08T07:21:43Z 1076.8139648438 2012-04-08T07:21:48Z 1079.2170410156 2012-04-08T07:21:53Z 1079.2170410156 2012-04-08T07:21:58Z 1080.1784667969 2012-04-08T07:22:04Z 1082.1010742188 2012-04-08T07:22:11Z 1082.1010742188 2012-04-08T07:22:16Z 1080.1784667969 2012-04-08T07:22:20Z 1080.6591796875 2012-04-08T07:22:21Z 1083.0622558594 2012-04-08T07:22:27Z 1084.5046386719 2012-04-08T07:22:33Z 1085.4658203125 2012-04-08T07:22:38Z 1088.8305664062 2012-04-08T07:22:44Z 1092.67578125 2012-04-08T07:22:51Z 1095.0788574219 2012-04-08T07:22:55Z 1096.5209960938 2012-04-08T07:23:02Z 1096.5209960938 2012-04-08T07:23:07Z 1094.5981445312 2012-04-08T07:23:13Z 1095.0788574219 2012-04-08T07:23:20Z 1097.4821777344 2012-04-08T07:23:26Z 1098.9240722656 2012-04-08T07:23:31Z 1099.8854980469 2012-04-08T07:23:35Z 1100.3664550781 2012-04-08T07:23:41Z 1101.8083496094 2012-04-08T07:23:46Z 1103.7309570312 2012-04-08T07:23:51Z 1104.2116699219 2012-04-08T07:23:56Z 1103.7309570312 2012-04-08T07:24:02Z 1105.1728515625 2012-04-08T07:24:08Z 1105.1728515625 2012-04-08T07:24:13Z 1108.0568847656 2012-04-08T07:24:19Z 1110.9406738281 2012-04-08T07:24:25Z 1113.3439941406 2012-04-08T07:24:33Z 1116.2280273438 2012-04-08T07:24:39Z 1116.7087402344 2012-04-08T07:24:46Z 1117.669921875 2012-04-08T07:24:51Z 1119.1120605469 2012-04-08T07:24:53Z 1120.5539550781 2012-04-08T07:24:59Z 1122.9572753906 2012-04-08T07:25:05Z 1126.8024902344 2012-04-08T07:25:11Z 1129.2055664062 2012-04-08T07:25:17Z 1131.1284179688 2012-04-08T07:25:23Z 1133.0510253906 2012-04-08T07:25:27Z 1134.9738769531 2012-04-08T07:25:34Z 1135.9350585938 2012-04-08T07:25:39Z 1136.8962402344 2012-04-08T07:25:45Z 1139.2995605469 2012-04-08T07:25:51Z 1141.2221679688 2012-04-08T07:25:56Z 1141.7028808594 2012-04-08T07:26:01Z 1143.6254882812 2012-04-08T07:26:08Z 1144.5866699219 2012-04-08T07:26:16Z 1146.0288085938 2012-04-08T07:26:22Z 1146.5095214844 2012-04-08T07:26:28Z 1148.4321289062 2012-04-08T07:26:34Z 1149.8742675781 2012-04-08T07:26:41Z 1152.7580566406 2012-04-08T07:26:49Z 1154.2001953125 2012-04-08T07:26:54Z 1157.083984375 2012-04-08T07:27:00Z 1158.5258789062 2012-04-08T07:27:08Z 1160.4484863281 2012-04-08T07:27:13Z 1161.4099121094 2012-04-08T07:27:21Z 1163.3325195312 2012-04-08T07:27:29Z 1164.7746582031 2012-04-08T07:27:35Z 1164.7746582031 2012-04-08T07:27:41Z 1165.7360839844 2012-04-08T07:27:46Z 1167.6584472656 2012-04-08T07:27:52Z 1169.1005859375 2012-04-08T07:27:55Z 1171.0231933594 2012-04-08T07:28:02Z 1172.4650878906 2012-04-08T07:28:09Z 1172.9458007812 2012-04-08T07:28:12Z 1173.9069824219 2012-04-08T07:28:18Z 1175.3488769531 2012-04-08T07:28:22Z 1177.2717285156 2012-04-08T07:28:29Z 1178.2329101562 2012-04-08T07:28:36Z 1179.1940917969 2012-04-08T07:28:42Z 1179.6748046875 2012-04-08T07:28:48Z 1180.6364746094 2012-04-08T07:28:55Z 1181.1171875 2012-04-08T07:29:02Z 1180.6364746094 2012-04-08T07:29:05Z 1183.5202636719 2012-04-08T07:29:12Z 1184.4816894531 2012-04-08T07:29:18Z 1185.9235839844 2012-04-08T07:29:24Z 1187.3654785156 2012-04-08T07:29:31Z 1188.8076171875 2012-04-08T07:29:39Z 1189.7687988281 2012-04-08T07:29:44Z 1193.1333007812 2012-04-08T07:29:51Z 1195.5366210938 2012-04-08T07:29:58Z 1197.4594726562 2012-04-08T07:30:04Z 1198.4206542969 2012-04-08T07:30:10Z 1199.3820800781 2012-04-08T07:30:17Z 1199.8627929688 2012-04-08T07:30:22Z 1200.8239746094 2012-04-08T07:30:26Z 1202.2658691406 2012-04-08T07:30:32Z 1203.2272949219 2012-04-08T07:30:38Z 1204.6691894531 2012-04-08T07:30:44Z 1205.1499023438 2012-04-08T07:30:50Z 1206.1110839844 2012-04-08T07:30:54Z 1207.0725097656 2012-04-08T07:31:00Z 1207.5532226562 2012-04-08T07:31:06Z 1208.0339355469 2012-04-08T07:31:12Z 1208.0339355469 2012-04-08T07:31:14Z 1209.9562988281 2012-04-08T07:31:18Z 1210.9177246094 2012-04-08T07:31:24Z 1210.9177246094 2012-04-08T07:31:31Z 1208.0339355469 2012-04-08T07:31:37Z 1205.6306152344 2012-04-08T07:31:44Z 1205.1499023438 2012-04-08T07:31:49Z 1207.0725097656 2012-04-08T07:31:55Z 1208.9951171875 2012-04-08T07:32:00Z 1210.9177246094 2012-04-08T07:32:06Z 1210.9177246094 2012-04-08T07:32:09Z 1211.8791503906 2012-04-08T07:32:14Z 1211.8791503906 2012-04-08T07:32:17Z 1210.9177246094 2012-04-08T07:32:22Z 1210.9177246094 2012-04-08T07:32:23Z 1210.4370117188 2012-04-08T07:32:27Z 1209.9562988281 2012-04-08T07:32:29Z 1208.9951171875 2012-04-08T07:32:36Z 1208.0339355469 2012-04-08T07:32:41Z 1207.0725097656 2012-04-08T07:32:45Z 1206.591796875 2012-04-08T07:32:50Z 1205.1499023438 2012-04-08T07:32:54Z 1203.2272949219 2012-04-08T07:32:59Z 1202.7465820312 2012-04-08T07:33:02Z 1202.2658691406 2012-04-08T07:33:04Z 1200.8239746094 2012-04-08T07:33:09Z 1199.3820800781 2012-04-08T07:33:15Z 1200.8239746094 2012-04-08T07:33:23Z 1201.3046875 2012-04-08T07:33:28Z 1201.3046875 2012-04-08T07:33:33Z 1201.7854003906 2012-04-08T07:33:40Z 1203.2272949219 2012-04-08T07:33:47Z 1202.7465820312 2012-04-08T07:33:49Z 1201.7854003906 2012-04-08T07:33:53Z 1201.3046875 2012-04-08T07:33:55Z 1199.3820800781 2012-04-08T07:34:00Z 1198.9013671875 2012-04-08T07:34:01Z 1197.4594726562 2012-04-08T07:34:06Z 1196.9787597656 2012-04-08T07:34:11Z 1195.5366210938 2012-04-08T07:34:17Z 1194.0947265625 2012-04-08T07:34:22Z 1193.1333007812 2012-04-08T07:34:27Z 1192.1721191406 2012-04-08T07:34:31Z 1191.2106933594 2012-04-08T07:34:33Z 1188.8076171875 2012-04-08T07:34:40Z 1186.884765625 2012-04-08T07:34:47Z 1185.9235839844 2012-04-08T07:34:53Z 1184.9624023438 2012-04-08T07:34:58Z 1184.0009765625 2012-04-08T07:35:04Z 1183.0395507812 2012-04-08T07:35:09Z 1181.59765625 2012-04-08T07:35:13Z 1181.59765625 2012-04-08T07:35:14Z 1179.6748046875 2012-04-08T07:35:21Z 1179.1940917969 2012-04-08T07:35:24Z 1178.2329101562 2012-04-08T07:35:29Z 1178.2329101562 2012-04-08T07:35:30Z 1177.7521972656 2012-04-08T07:35:32Z 1175.3488769531 2012-04-08T07:35:37Z 1173.4265136719 2012-04-08T07:35:43Z 1172.4650878906 2012-04-08T07:35:47Z 1172.9458007812 2012-04-08T07:35:50Z 1172.9458007812 2012-04-08T07:35:55Z 1171.984375 2012-04-08T07:35:59Z 1171.5036621094 2012-04-08T07:36:03Z 1169.5812988281 2012-04-08T07:36:09Z 1168.6198730469 2012-04-08T07:36:13Z 1167.6584472656 2012-04-08T07:36:18Z 1165.2553710938 2012-04-08T07:36:22Z 1165.2553710938 2012-04-08T07:36:27Z 1163.8129882812 2012-04-08T07:36:31Z 1163.3325195312 2012-04-08T07:36:35Z 1160.4484863281 2012-04-08T07:36:40Z 1158.5258789062 2012-04-08T07:36:45Z 1157.5646972656 2012-04-08T07:36:46Z 1153.2387695312 2012-04-08T07:36:50Z 1150.8354492188 2012-04-08T07:36:53Z 1146.9899902344 2012-04-08T07:36:59Z 1146.9899902344 2012-04-08T07:37:00Z 1145.0673828125 2012-04-08T07:37:03Z 1143.1447753906 2012-04-08T07:37:08Z 1140.7414550781 2012-04-08T07:37:13Z 1140.2609863281 2012-04-08T07:37:14Z 1139.2995605469 2012-04-08T07:37:18Z 1137.376953125 2012-04-08T07:37:23Z 1135.4543457031 2012-04-08T07:37:29Z 1134.4931640625 2012-04-08T07:37:32Z 1133.5317382812 2012-04-08T07:37:35Z 1129.6862792969 2012-04-08T07:37:41Z 1126.8024902344 2012-04-08T07:37:46Z 1123.9184570312 2012-04-08T07:37:51Z 1121.9958496094 2012-04-08T07:37:58Z 1120.0732421875 2012-04-08T07:38:03Z 1119.1120605469 2012-04-08T07:38:07Z 1116.7087402344 2012-04-08T07:38:13Z 1116.7087402344 2012-04-08T07:38:14Z 1113.3439941406 2012-04-08T07:38:20Z 1110.9406738281 2012-04-08T07:38:25Z 1108.5373535156 2012-04-08T07:38:28Z 1106.1340332031 2012-04-08T07:38:34Z 1103.2502441406 2012-04-08T07:38:40Z 1100.8469238281 2012-04-08T07:38:47Z 1097.962890625 2012-04-08T07:38:53Z 1097.0014648438 2012-04-08T07:38:58Z 1095.0788574219 2012-04-08T07:39:00Z 1093.15625 2012-04-08T07:39:04Z 1092.67578125 2012-04-08T07:39:11Z 1094.1176757812 2012-04-08T07:39:14Z 1093.15625 2012-04-08T07:39:19Z 1093.15625 2012-04-08T07:39:20Z 1090.2724609375 2012-04-08T07:39:25Z 1089.7917480469 2012-04-08T07:39:26Z 1085.9465332031 2012-04-08T07:39:32Z 1084.5046386719 2012-04-08T07:39:33Z 1083.54296875 2012-04-08T07:39:37Z 1080.6591796875 2012-04-08T07:39:41Z 1079.6977539062 2012-04-08T07:39:47Z 1077.2946777344 2012-04-08T07:39:51Z 1074.8913574219 2012-04-08T07:39:55Z 1074.8913574219 2012-04-08T07:39:59Z 1076.3332519531 2012-04-08T07:40:04Z 1076.3332519531 2012-04-08T07:40:08Z 1074.4106445312 2012-04-08T07:40:13Z 1073.4494628906 2012-04-08T07:40:17Z 1072.0073242188 2012-04-08T07:40:20Z 1070.0847167969 2012-04-08T07:40:23Z 1066.7199707031 2012-04-08T07:40:28Z 1066.2392578125 2012-04-08T07:40:30Z 1064.7973632812 2012-04-08T07:40:34Z 1064.3166503906 2012-04-08T07:40:38Z 1064.3166503906 2012-04-08T07:40:39Z 1060.9521484375 2012-04-08T07:40:45Z 1055.1843261719 2012-04-08T07:40:53Z 1050.8581542969 2012-04-08T07:40:59Z 1045.5710449219 2012-04-08T07:41:04Z 1041.2451171875 2012-04-08T07:41:09Z 1039.3225097656 2012-04-08T07:41:14Z 1039.3225097656 2012-04-08T07:41:19Z 1037.8806152344 2012-04-08T07:41:24Z 1037.3999023438 2012-04-08T07:41:28Z 1039.3225097656 2012-04-08T07:41:32Z 1040.2839355469 2012-04-08T07:41:36Z 1042.6872558594 2012-04-08T07:41:43Z 1044.1291503906 2012-04-08T07:41:47Z 1043.6484375 2012-04-08T07:41:51Z 1046.0517578125 2012-04-08T07:41:56Z 1047.4936523438 2012-04-08T07:42:00Z 1048.4548339844 2012-04-08T07:42:05Z 1047.9743652344 2012-04-08T07:42:09Z 1047.4936523438 2012-04-08T07:42:13Z 1047.4936523438 2012-04-08T07:42:17Z 1047.9743652344 2012-04-08T07:42:22Z 1047.4936523438 2012-04-08T07:42:26Z 1047.9743652344 2012-04-08T07:42:31Z 1048.935546875 2012-04-08T07:42:36Z 1046.5324707031 2012-04-08T07:42:43Z 1044.6096191406 2012-04-08T07:42:47Z 1045.0903320312 2012-04-08T07:42:51Z 1045.0903320312 2012-04-08T07:42:57Z 1048.4548339844 2012-04-08T07:43:02Z 1050.3776855469 2012-04-08T07:43:07Z 1051.8195800781 2012-04-08T07:43:11Z 1052.3002929688 2012-04-08T07:43:15Z 1052.3002929688 2012-04-08T07:43:20Z 1050.3776855469 2012-04-08T07:43:25Z 1048.4548339844 2012-04-08T07:43:29Z 1048.4548339844 2012-04-08T07:43:34Z 1047.4936523438 2012-04-08T07:43:39Z 1046.5324707031 2012-04-08T07:43:46Z 1046.5324707031 2012-04-08T07:43:47Z 1048.935546875 2012-04-08T07:43:53Z 1049.8969726562 2012-04-08T07:43:54Z 1049.8969726562 2012-04-08T07:43:59Z 1050.3776855469 2012-04-08T07:44:05Z 1052.3002929688 2012-04-08T07:44:09Z 1052.7810058594 2012-04-08T07:44:10Z 1054.2231445312 2012-04-08T07:44:13Z 1053.26171875 2012-04-08T07:44:17Z 1049.4162597656 2012-04-08T07:44:24Z 1044.6096191406 2012-04-08T07:44:30Z 1041.2451171875 2012-04-08T07:44:35Z 1035.9577636719 2012-04-08T07:44:41Z 1035.4770507812 2012-04-08T07:44:45Z 1031.1513671875 2012-04-08T07:44:51Z 1027.7866210938 2012-04-08T07:44:56Z 1025.8640136719 2012-04-08T07:45:01Z 1024.4221191406 2012-04-08T07:45:05Z 1023.94140625 2012-04-08T07:45:09Z 1018.6540527344 2012-04-08T07:45:14Z 1015.2895507812 2012-04-08T07:45:19Z 1013.3669433594 2012-04-08T07:45:22Z 1009.5217285156 2012-04-08T07:45:27Z 1006.1569824219 2012-04-08T07:45:32Z 1005.1958007812 2012-04-08T07:45:38Z 1004.2346191406 2012-04-08T07:45:42Z 1004.2346191406 2012-04-08T07:45:43Z 1001.8310546875 2012-04-08T07:45:49Z 1002.7922363281 2012-04-08T07:45:53Z 1000.3891601562 2012-04-08T07:45:58Z 1000.3891601562 2012-04-08T07:45:59Z 1003.7536621094 2012-04-08T07:46:07Z 1003.7536621094 2012-04-08T07:46:11Z 1003.7536621094 2012-04-08T07:46:15Z 1001.8310546875 2012-04-08T07:46:19Z 998.94702148438 2012-04-08T07:46:23Z 998.46630859375 2012-04-08T07:46:29Z 998.46630859375 2012-04-08T07:46:34Z 997.98583984375 2012-04-08T07:46:36Z 996.5439453125 2012-04-08T07:46:42Z 995.58251953125 2012-04-08T07:46:46Z 994.140625 2012-04-08T07:46:49Z 994.140625 2012-04-08T07:46:50Z 992.69873046875 2012-04-08T07:46:55Z 989.81469726562 2012-04-08T07:46:59Z 988.853515625 2012-04-08T07:47:00Z 983.56591796875 2012-04-08T07:47:07Z 982.60473632812 2012-04-08T07:47:09Z 977.79809570312 2012-04-08T07:47:15Z 975.39477539062 2012-04-08T07:47:19Z 975.39477539062 2012-04-08T07:47:21Z 973.47241210938 2012-04-08T07:47:24Z 971.06884765625 2012-04-08T07:47:30Z 969.626953125 2012-04-08T07:47:35Z 966.26220703125 2012-04-08T07:47:40Z 964.8203125 2012-04-08T07:47:44Z 963.37841796875 2012-04-08T07:47:49Z 963.85888671875 2012-04-08T07:47:53Z 964.33959960938 2012-04-08T07:47:57Z 966.74291992188 2012-04-08T07:48:02Z 967.2236328125 2012-04-08T07:48:07Z 969.14624023438 2012-04-08T07:48:12Z 968.18481445312 2012-04-08T07:48:14Z 970.58813476562 2012-04-08T07:48:20Z 968.66552734375 2012-04-08T07:48:24Z 968.18481445312 2012-04-08T07:48:25Z 964.8203125 2012-04-08T07:48:31Z 964.33959960938 2012-04-08T07:48:35Z 964.33959960938 2012-04-08T07:48:37Z 966.26220703125 2012-04-08T07:48:46Z 972.99169921875 2012-04-08T07:49:13Z 972.99169921875 2012-04-08T07:49:16Z 970.58813476562 2012-04-08T07:49:21Z 967.7041015625 2012-04-08T07:49:25Z 964.8203125 2012-04-08T07:49:30Z 962.89770507812 2012-04-08T07:49:34Z 962.89770507812 2012-04-08T07:49:36Z 960.013671875 2012-04-08T07:49:40Z 955.20703125 2012-04-08T07:49:45Z 952.8037109375 2012-04-08T07:49:48Z 949.43920898438 2012-04-08T07:49:52Z 947.5166015625 2012-04-08T07:49:54Z 943.19067382812 2012-04-08T07:50:00Z 939.82592773438 2012-04-08T07:50:05Z 938.38403320312 2012-04-08T07:50:09Z 936.46142578125 2012-04-08T07:50:13Z 931.65478515625 2012-04-08T07:50:18Z 929.25146484375 2012-04-08T07:50:22Z 927.8095703125 2012-04-08T07:50:24Z 926.84838867188 2012-04-08T07:50:29Z 925.40625 2012-04-08T07:50:34Z 925.40625 2012-04-08T07:50:35Z 927.3291015625 2012-04-08T07:50:41Z 928.29028320312 2012-04-08T07:50:44Z 927.8095703125 2012-04-08T07:50:49Z 926.84838867188 2012-04-08T07:50:54Z 929.25146484375 2012-04-08T07:50:59Z 929.73217773438 2012-04-08T07:51:01Z 930.69360351562 2012-04-08T07:51:05Z 928.77099609375 2012-04-08T07:51:12Z 924.92578125 2012-04-08T07:51:16Z 922.52221679688 2012-04-08T07:51:18Z 922.52221679688 2012-04-08T07:51:24Z 922.04150390625 2012-04-08T07:51:30Z 922.04150390625 2012-04-08T07:51:35Z 924.44506835938 2012-04-08T07:51:39Z 924.92578125 2012-04-08T07:51:44Z 921.56079101562 2012-04-08T07:51:49Z 921.08032226562 2012-04-08T07:51:50Z 918.1962890625 2012-04-08T07:51:55Z 921.08032226562 2012-04-08T07:52:01Z 920.11889648438 2012-04-08T07:52:05Z 922.04150390625 2012-04-08T07:52:08Z 917.71557617188 2012-04-08T07:52:14Z 914.35107421875 2012-04-08T07:52:18Z 912.42846679688 2012-04-08T07:52:22Z 910.02514648438 2012-04-08T07:52:27Z 907.14111328125 2012-04-08T07:52:32Z 907.14111328125 2012-04-08T07:52:33Z 904.73779296875 2012-04-08T07:52:35Z 899.93139648438 2012-04-08T07:52:42Z 901.37329101562 2012-04-08T07:52:47Z 898.4892578125 2012-04-08T07:52:51Z 896.56689453125 2012-04-08T07:52:57Z 896.56689453125 2012-04-08T07:53:00Z 892.7216796875 2012-04-08T07:53:06Z 892.24096679688 2012-04-08T07:53:09Z 892.7216796875 2012-04-08T07:53:14Z 888.87622070312 2012-04-08T07:53:18Z 887.91479492188 2012-04-08T07:53:19Z 886.47290039062 2012-04-08T07:53:21Z 884.06958007812 2012-04-08T07:53:26Z 884.55029296875 2012-04-08T07:53:28Z 885.9921875 2012-04-08T07:53:33Z 885.51147460938 2012-04-08T07:53:38Z 885.03100585938 2012-04-08T07:53:39Z 889.83740234375 2012-04-08T07:53:44Z 892.7216796875 2012-04-08T07:53:48Z 892.24096679688 2012-04-08T07:53:49Z 889.83740234375 2012-04-08T07:53:54Z 887.91479492188 2012-04-08T07:53:58Z 886.95336914062 2012-04-08T07:54:03Z 885.9921875 2012-04-08T07:54:10Z 884.55029296875 2012-04-08T07:54:15Z 882.14697265625 2012-04-08T07:54:20Z 880.705078125 2012-04-08T07:54:26Z 877.82104492188 2012-04-08T07:54:29Z 876.37915039062 2012-04-08T07:54:35Z 876.37915039062 2012-04-08T07:54:37Z 879.26293945312 2012-04-08T07:54:42Z 875.89819335938 2012-04-08T07:54:47Z 872.05297851562 2012-04-08T07:54:50Z 865.8046875 2012-04-08T07:54:55Z 862.43994140625 2012-04-08T07:55:00Z 860.03662109375 2012-04-08T07:55:03Z 859.0751953125 2012-04-08T07:55:06Z 857.15258789062 2012-04-08T07:55:12Z 855.71069335938 2012-04-08T07:55:15Z 856.19116210938 2012-04-08T07:55:17Z 854.74926757812 2012-04-08T07:55:22Z 851.384765625 2012-04-08T07:55:28Z 848.9814453125 2012-04-08T07:55:32Z 850.90405273438 2012-04-08T07:55:36Z 849.46215820312 2012-04-08T07:55:41Z 849.46215820312 2012-04-08T07:55:44Z 851.86547851562 2012-04-08T07:55:49Z 852.34594726562 2012-04-08T07:55:52Z 853.7880859375 2012-04-08T07:55:54Z 859.0751953125 2012-04-08T07:55:59Z 863.4013671875 2012-04-08T07:56:04Z 861.95947265625 2012-04-08T07:56:09Z 861.47875976562 2012-04-08T07:56:11Z 858.11401367188 2012-04-08T07:56:17Z 859.0751953125 2012-04-08T07:56:18Z 856.671875 2012-04-08T07:56:23Z 851.384765625 2012-04-08T07:56:29Z 847.05883789062 2012-04-08T07:56:34Z 844.65551757812 2012-04-08T07:56:40Z 843.69409179688 2012-04-08T07:56:41Z 842.25219726562 2012-04-08T07:56:47Z 842.73291015625 2012-04-08T07:56:48Z 844.65551757812 2012-04-08T07:56:52Z 846.57836914062 2012-04-08T07:56:58Z 846.09765625 2012-04-08T07:57:01Z 842.25219726562 2012-04-08T07:57:08Z 839.3681640625 2012-04-08T07:57:13Z 837.44555664062 2012-04-08T07:57:18Z 834.0810546875 2012-04-08T07:57:23Z 832.63916015625 2012-04-08T07:57:26Z 836.00366210938 2012-04-08T07:57:33Z 837.92626953125 2012-04-08T07:57:38Z 835.52294921875 2012-04-08T07:57:42Z 832.15844726562 2012-04-08T07:57:48Z 829.2744140625 2012-04-08T07:57:52Z 826.39038085938 2012-04-08T07:57:57Z 824.94848632812 2012-04-08T07:58:02Z 824.94848632812 2012-04-08T07:58:08Z 826.87109375 2012-04-08T07:58:10Z 830.71655273438 2012-04-08T07:58:16Z 827.83227539062 2012-04-08T07:58:20Z 823.50659179688 2012-04-08T07:58:24Z 823.50659179688 2012-04-08T07:58:28Z 822.064453125 2012-04-08T07:58:32Z 822.54516601562 2012-04-08T07:58:37Z 821.58374023438 2012-04-08T07:58:39Z 820.62255859375 2012-04-08T07:58:45Z 823.98706054688 2012-04-08T07:58:51Z 824.4677734375 2012-04-08T07:58:52Z 826.39038085938 2012-04-08T07:58:55Z 824.94848632812 2012-04-08T07:59:00Z 822.54516601562 2012-04-08T07:59:05Z 820.14184570312 2012-04-08T07:59:10Z 819.66137695312 2012-04-08T07:59:16Z 819.66137695312 2012-04-08T07:59:17Z 815.33544921875 2012-04-08T07:59:22Z 815.33544921875 2012-04-08T07:59:24Z 814.85473632812 2012-04-08T07:59:28Z 811.00927734375 2012-04-08T07:59:33Z 809.08666992188 2012-04-08T07:59:37Z 809.5673828125 2012-04-08T07:59:39Z 810.0478515625 2012-04-08T07:59:45Z 805.24145507812 2012-04-08T07:59:50Z 803.79956054688 2012-04-08T07:59:53Z 802.357421875 2012-04-08T07:59:57Z 800.91552734375 2012-04-08T08:00:02Z 801.39624023438 2012-04-08T08:00:05Z 800.91552734375 2012-04-08T08:00:11Z 801.876953125 2012-04-08T08:00:15Z 801.39624023438 2012-04-08T08:00:19Z 803.31884765625 2012-04-08T08:00:23Z 806.20263671875 2012-04-08T08:00:31Z 806.68334960938 2012-04-08T08:00:39Z 807.1640625 2012-04-08T08:00:49Z 806.68334960938 2012-04-08T08:00:58Z 806.68334960938 2012-04-08T08:00:59Z 803.79956054688 2012-04-08T08:01:05Z 800.43505859375 2012-04-08T08:01:10Z 797.55102539062 2012-04-08T08:01:14Z 797.0703125 2012-04-08T08:01:19Z 798.03173828125 2012-04-08T08:01:21Z 797.0703125 2012-04-08T08:01:27Z 798.99291992188 2012-04-08T08:01:33Z 799.4736328125 2012-04-08T08:01:35Z 796.10913085938 2012-04-08T08:01:41Z 793.70556640625 2012-04-08T08:01:45Z 794.66674804688 2012-04-08T08:01:48Z 795.1474609375 2012-04-08T08:01:52Z 793.70556640625 2012-04-08T08:01:57Z 792.74438476562 2012-04-08T08:02:02Z 791.78295898438 2012-04-08T08:02:07Z 791.78295898438 2012-04-08T08:02:11Z 791.78295898438 2012-04-08T08:02:12Z 790.34106445312 2012-04-08T08:02:16Z 790.34106445312 2012-04-08T08:02:21Z 791.78295898438 2012-04-08T08:02:25Z 791.30224609375 2012-04-08T08:02:28Z 789.8603515625 2012-04-08T08:02:32Z 788.41845703125 2012-04-08T08:02:36Z 786.01513671875 2012-04-08T08:02:42Z 783.61181640625 2012-04-08T08:02:47Z 781.20874023438 2012-04-08T08:02:52Z 779.76635742188 2012-04-08T08:02:56Z 779.76635742188 2012-04-08T08:02:57Z 778.32446289062 2012-04-08T08:03:02Z 776.88256835938 2012-04-08T08:03:07Z 775.92114257812 2012-04-08T08:03:11Z 775.92114257812 2012-04-08T08:03:15Z 773.03735351562 2012-04-08T08:03:21Z 771.59521484375 2012-04-08T08:03:25Z 771.59521484375 2012-04-08T08:03:30Z 774.47924804688 2012-04-08T08:03:35Z 774.47924804688 2012-04-08T08:03:37Z 777.84375 2012-04-08T08:03:43Z 778.32446289062 2012-04-08T08:03:49Z 776.40185546875 2012-04-08T08:03:53Z 773.99853515625 2012-04-08T08:03:58Z 770.1533203125 2012-04-08T08:04:03Z 765.34692382812 2012-04-08T08:04:08Z 762.943359375 2012-04-08T08:04:12Z 762.46264648438 2012-04-08T08:04:17Z 761.98217773438 2012-04-08T08:04:19Z 761.50146484375 2012-04-08T08:04:23Z 762.943359375 2012-04-08T08:04:29Z 762.943359375 2012-04-08T08:04:33Z 762.943359375 2012-04-08T08:04:37Z 763.42407226562 2012-04-08T08:04:40Z 766.30810546875 2012-04-08T08:04:46Z 769.19213867188 2012-04-08T08:04:51Z 768.23071289062 2012-04-08T08:04:55Z 767.26953125 2012-04-08T08:05:00Z 770.63403320312 2012-04-08T08:05:04Z 768.23071289062 2012-04-08T08:05:09Z 765.82763671875 2012-04-08T08:05:14Z 766.78881835938 2012-04-08T08:05:19Z 766.78881835938 2012-04-08T08:05:24Z 765.82763671875 2012-04-08T08:05:28Z 767.26953125 2012-04-08T08:05:32Z 767.75 2012-04-08T08:05:35Z 764.8662109375 2012-04-08T08:05:40Z 763.90454101562 2012-04-08T08:05:44Z 764.38549804688 2012-04-08T08:05:47Z 762.46264648438 2012-04-08T08:05:52Z 759.09814453125 2012-04-08T08:05:57Z 758.13696289062 2012-04-08T08:06:01Z 760.05932617188 2012-04-08T08:06:05Z 758.61743164062 2012-04-08T08:06:11Z 757.17553710938 2012-04-08T08:06:17Z 750.44653320312 2012-04-08T08:06:23Z 746.60107421875 2012-04-08T08:06:28Z 744.67822265625 2012-04-08T08:06:32Z 745.15893554688 2012-04-08T08:06:36Z 747.56225585938 2012-04-08T08:06:41Z 749.00439453125 2012-04-08T08:06:46Z 749.00439453125 2012-04-08T08:06:51Z 749.9658203125 2012-04-08T08:06:56Z 749.48510742188 2012-04-08T08:07:01Z 748.04321289062 2012-04-08T08:07:06Z 745.15893554688 2012-04-08T08:07:11Z 743.71704101562 2012-04-08T08:07:16Z 744.19775390625 2012-04-08T08:07:22Z 747.08154296875 2012-04-08T08:07:28Z 747.08154296875 2012-04-08T08:07:31Z 745.6396484375 2012-04-08T08:07:37Z 746.60107421875 2012-04-08T08:07:41Z 746.12036132812 2012-04-08T08:07:44Z 741.79443359375 2012-04-08T08:07:50Z 740.8330078125 2012-04-08T08:07:57Z 741.79443359375 2012-04-08T08:08:04Z 738.42993164062 2012-04-08T08:08:10Z 735.5458984375 2012-04-08T08:08:14Z 732.662109375 2012-04-08T08:08:17Z 731.21997070312 2012-04-08T08:08:21Z 729.77783203125 2012-04-08T08:08:25Z 728.81665039062 2012-04-08T08:08:30Z 726.41333007812 2012-04-08T08:08:35Z 724.01000976562 2012-04-08T08:08:40Z 722.56811523438 2012-04-08T08:08:45Z 722.08740234375 2012-04-08T08:08:49Z 720.6455078125 2012-04-08T08:08:56Z 720.6455078125 2012-04-08T08:09:01Z 720.16479492188 2012-04-08T08:09:06Z 719.68432617188 2012-04-08T08:09:13Z 718.72290039062 2012-04-08T08:09:18Z 718.2421875 2012-04-08T08:09:22Z 716.80029296875 2012-04-08T08:09:27Z 719.68432617188 2012-04-08T08:09:34Z 720.16479492188 2012-04-08T08:09:46Z 721.12622070312 2012-04-08T08:09:53Z 719.68432617188 2012-04-08T08:10:03Z 719.68432617188 2012-04-08T08:10:10Z 720.6455078125 2012-04-08T08:10:18Z 721.60668945312 2012-04-08T08:10:32Z 725.45190429688 2012-04-08T08:10:44Z 726.41333007812 2012-04-08T08:10:50Z 727.37475585938 2012-04-08T08:11:02Z 727.37475585938 2012-04-08T08:11:10Z 727.37475585938 2012-04-08T08:11:18Z 724.01000976562 2012-04-08T08:11:36Z 723.52954101562 2012-04-08T08:11:41Z 722.56811523438 2012-04-08T08:11:48Z 722.08740234375 2012-04-08T08:11:58Z 720.6455078125 2012-04-08T08:12:05Z 720.6455078125 2012-04-08T08:12:14Z 720.6455078125 2012-04-08T08:12:24Z 720.16479492188 2012-04-08T08:12:30Z 719.68432617188 2012-04-08T08:12:40Z 719.20361328125 2012-04-08T08:12:46Z 719.68432617188 2012-04-08T08:12:56Z 719.20361328125 2012-04-08T08:13:01Z 718.72290039062 2012-04-08T08:13:04Z 718.2421875 2012-04-08T08:13:11Z 717.76147460938 2012-04-08T08:13:13Z 717.28100585938 2012-04-08T08:13:21Z 716.80029296875 2012-04-08T08:13:22Z 715.8388671875 2012-04-08T08:13:32Z 714.87744140625 2012-04-08T08:13:35Z 713.435546875 2012-04-08T08:13:40Z 709.10961914062 2012-04-08T08:13:46Z 707.18701171875 2012-04-08T08:13:52Z 706.70629882812 2012-04-08T08:13:53Z 706.2255859375 2012-04-08T08:13:58Z 706.2255859375 2012-04-08T08:14:04Z 705.26440429688 2012-04-08T08:14:08Z 706.70629882812 2012-04-08T08:14:14Z 705.26440429688 2012-04-08T08:14:19Z 701.89990234375 2012-04-08T08:14:26Z 699.015625 2012-04-08T08:14:32Z 699.015625 2012-04-08T08:14:37Z 697.57373046875 2012-04-08T08:14:41Z 697.57373046875 2012-04-08T08:14:47Z 697.09301757812 2012-04-08T08:14:51Z 697.57373046875 2012-04-08T08:14:57Z 698.05444335938 2012-04-08T08:14:58Z 699.49633789062 2012-04-08T08:15:03Z 700.4580078125 2012-04-08T08:15:09Z 699.49633789062 2012-04-08T08:15:14Z 700.4580078125 2012-04-08T08:15:18Z 700.9384765625 2012-04-08T08:15:19Z 700.4580078125 2012-04-08T08:15:23Z 699.97705078125 2012-04-08T08:15:25Z 700.4580078125 2012-04-08T08:15:32Z 700.9384765625 2012-04-08T08:15:37Z 701.41918945312 2012-04-08T08:15:42Z 702.38037109375 2012-04-08T08:15:47Z 701.89990234375 2012-04-08T08:15:48Z 701.41918945312 2012-04-08T08:15:52Z 699.97705078125 2012-04-08T08:15:58Z 699.49633789062 2012-04-08T08:16:03Z 700.9384765625 2012-04-08T08:16:07Z 702.86108398438 2012-04-08T08:16:14Z 703.82250976562 2012-04-08T08:16:20Z 704.30322265625 2012-04-08T08:16:23Z 705.26440429688 2012-04-08T08:16:29Z 705.7451171875 2012-04-08T08:16:31Z 707.66772460938 2012-04-08T08:16:43Z 709.59033203125 2012-04-08T08:16:47Z 709.59033203125 2012-04-08T08:16:55Z 709.10961914062 2012-04-08T08:16:57Z 709.59033203125 2012-04-08T08:17:06Z 710.07080078125 2012-04-08T08:17:11Z 710.55151367188 2012-04-08T08:17:17Z 714.39672851562 2012-04-08T08:17:26Z 716.31958007812 2012-04-08T08:17:33Z 717.28100585938 2012-04-08T08:17:39Z 719.20361328125 2012-04-08T08:17:44Z 718.72290039062 2012-04-08T08:17:49Z 719.68432617188 2012-04-08T08:17:57Z 720.6455078125 2012-04-08T08:18:03Z 721.12622070312 2012-04-08T08:18:06Z 722.56811523438 2012-04-08T08:18:12Z 722.56811523438 2012-04-08T08:18:20Z 722.56811523438 2012-04-08T08:18:21Z 724.49072265625 2012-04-08T08:18:30Z 725.9326171875 2012-04-08T08:18:34Z 727.85522460938 2012-04-08T08:18:44Z 727.85522460938 2012-04-08T08:18:52Z 732.662109375 2012-04-08T08:18:58Z 733.62329101562 2012-04-08T08:19:00Z 734.58471679688 2012-04-08T08:19:08Z 735.5458984375 2012-04-08T08:19:15Z 737.46850585938 2012-04-08T08:19:26Z 738.91064453125 2012-04-08T08:19:33Z 740.3525390625 2012-04-08T08:19:41Z 742.755859375 2012-04-08T08:19:47Z 741.79443359375 2012-04-08T08:19:53Z 741.79443359375 2012-04-08T08:19:54Z 744.19775390625 2012-04-08T08:20:01Z 743.71704101562 2012-04-08T08:20:08Z 746.12036132812 2012-04-08T08:20:15Z 747.56225585938 2012-04-08T08:20:21Z 751.88842773438 2012-04-08T08:20:26Z 752.849609375 2012-04-08T08:20:32Z 754.29174804688 2012-04-08T08:20:39Z 756.69482421875 2012-04-08T08:20:45Z 756.69482421875 2012-04-08T08:20:51Z 757.17553710938 2012-04-08T08:20:56Z 758.61743164062 2012-04-08T08:21:03Z 760.05932617188 2012-04-08T08:21:06Z 760.5400390625 2012-04-08T08:21:11Z 762.46264648438 2012-04-08T08:21:15Z 763.90454101562 2012-04-08T08:21:19Z 766.30810546875 2012-04-08T08:21:26Z 772.556640625 2012-04-08T08:21:33Z 774.47924804688 2012-04-08T08:21:39Z 773.99853515625 2012-04-08T08:21:44Z 772.07592773438 2012-04-08T08:21:50Z 774.47924804688 2012-04-08T08:21:55Z 775.92114257812 2012-04-08T08:22:02Z 782.65063476562 2012-04-08T08:22:10Z 785.05395507812 2012-04-08T08:22:18Z 786.01513671875 2012-04-08T08:22:23Z 783.13110351562 2012-04-08T08:22:30Z 784.09252929688 2012-04-08T08:22:35Z 783.13110351562 2012-04-08T08:22:38Z 782.169921875 2012-04-08T08:22:44Z 783.61181640625 2012-04-08T08:22:50Z 784.09252929688 2012-04-08T08:22:55Z 784.09252929688 2012-04-08T08:22:59Z 783.61181640625 2012-04-08T08:23:05Z 782.169921875 2012-04-08T08:23:10Z 781.20874023438 2012-04-08T08:23:14Z 780.72802734375 2012-04-08T08:23:15Z 780.24731445312 2012-04-08T08:23:19Z 782.65063476562 2012-04-08T08:23:24Z 785.05395507812 2012-04-08T08:23:29Z 782.65063476562 2012-04-08T08:23:35Z 782.169921875 2012-04-08T08:23:39Z 783.13110351562 2012-04-08T08:23:46Z 780.72802734375 2012-04-08T08:23:51Z 779.28564453125 2012-04-08T08:23:54Z 779.28564453125 2012-04-08T08:23:58Z 786.97631835938 2012-04-08T08:24:04Z 792.74438476562 2012-04-08T08:24:10Z 795.1474609375 2012-04-08T08:24:12Z 796.58984375 2012-04-08T08:24:19Z 798.51220703125 2012-04-08T08:24:23Z 799.95434570312 2012-04-08T08:24:25Z 803.79956054688 2012-04-08T08:24:33Z 804.2802734375 2012-04-08T08:24:38Z 802.83813476562 2012-04-08T08:24:43Z 802.83813476562 2012-04-08T08:24:51Z 801.39624023438 2012-04-08T08:24:57Z 800.91552734375 2012-04-08T08:24:58Z 801.39624023438 2012-04-08T08:25:02Z 802.357421875 2012-04-08T08:25:07Z 801.39624023438 2012-04-08T08:25:11Z 799.95434570312 2012-04-08T08:25:14Z 799.4736328125 2012-04-08T08:25:19Z 798.51220703125 2012-04-08T08:25:23Z 800.43505859375 2012-04-08T08:25:28Z 800.91552734375 2012-04-08T08:25:31Z 798.51220703125 2012-04-08T08:25:35Z 805.72216796875 2012-04-08T08:25:44Z 808.12548828125 2012-04-08T08:25:50Z 807.64477539062 2012-04-08T08:25:54Z 806.20263671875 2012-04-08T08:25:58Z 806.20263671875 2012-04-08T08:25:59Z 805.72216796875 2012-04-08T08:26:05Z 806.20263671875 2012-04-08T08:26:08Z 810.0478515625 2012-04-08T08:26:14Z 810.52856445312 2012-04-08T08:26:18Z 811.48999023438 2012-04-08T08:26:24Z 812.45141601562 2012-04-08T08:26:30Z 812.45141601562 2012-04-08T08:26:35Z 812.45141601562 2012-04-08T08:26:41Z 812.45141601562 2012-04-08T08:26:46Z 812.45141601562 2012-04-08T08:26:51Z 811.970703125 2012-04-08T08:26:58Z 811.970703125 2012-04-08T08:27:03Z 813.41284179688 2012-04-08T08:27:09Z 813.89331054688 2012-04-08T08:27:14Z 814.3740234375 2012-04-08T08:27:20Z 813.89331054688 2012-04-08T08:27:24Z 813.89331054688 2012-04-08T08:27:28Z 814.3740234375 2012-04-08T08:27:34Z 814.85473632812 2012-04-08T08:27:39Z 815.33544921875 2012-04-08T08:27:44Z 816.77734375 2012-04-08T08:27:48Z 815.33544921875 2012-04-08T08:27:53Z 813.89331054688 2012-04-08T08:27:59Z 813.41284179688 2012-04-08T08:28:00Z 812.93212890625 2012-04-08T08:28:02Z 814.3740234375 2012-04-08T08:28:09Z 813.89331054688 2012-04-08T08:28:11Z 817.25805664062 2012-04-08T08:28:17Z 816.77734375 2012-04-08T08:28:24Z 821.58374023438 2012-04-08T08:28:30Z 823.50659179688 2012-04-08T08:28:35Z 820.14184570312 2012-04-08T08:28:38Z 818.21923828125 2012-04-08T08:28:42Z 823.98706054688 2012-04-08T08:28:51Z 820.62255859375 2012-04-08T08:28:57Z 821.10327148438 2012-04-08T08:29:01Z 820.14184570312 2012-04-08T08:29:02Z 823.02587890625 2012-04-08T08:29:08Z 824.94848632812 2012-04-08T08:29:11Z 825.90966796875 2012-04-08T08:29:15Z 825.42895507812 2012-04-08T08:29:22Z 822.54516601562 2012-04-08T08:29:26Z 819.1806640625 2012-04-08T08:29:34Z 818.21923828125 2012-04-08T08:29:35Z 820.62255859375 2012-04-08T08:29:39Z 823.02587890625 2012-04-08T08:29:43Z 823.50659179688 2012-04-08T08:29:45Z 826.39038085938 2012-04-08T08:29:49Z 826.39038085938 2012-04-08T08:29:55Z 824.94848632812 2012-04-08T08:30:00Z 825.90966796875 2012-04-08T08:30:07Z 826.39038085938 2012-04-08T08:30:10Z 827.83227539062 2012-04-08T08:30:15Z 828.31323242188 2012-04-08T08:30:26Z 828.7939453125 2012-04-08T08:30:32Z 827.35180664062 2012-04-08T08:30:37Z 827.35180664062 2012-04-08T08:30:40Z 828.7939453125 2012-04-08T08:30:44Z 832.15844726562 2012-04-08T08:30:51Z 831.677734375 2012-04-08T08:30:55Z 829.75512695312 2012-04-08T08:30:59Z 827.35180664062 2012-04-08T08:31:05Z 830.71655273438 2012-04-08T08:31:08Z 829.2744140625 2012-04-08T08:31:13Z 829.2744140625 2012-04-08T08:31:19Z 831.197265625 2012-04-08T08:31:25Z 833.11962890625 2012-04-08T08:31:30Z 840.32958984375 2012-04-08T08:31:37Z 840.81005859375 2012-04-08T08:31:41Z 843.69409179688 2012-04-08T08:31:44Z 844.17504882812 2012-04-08T08:31:50Z 847.05883789062 2012-04-08T08:31:55Z 846.09765625 2012-04-08T08:32:00Z 844.65551757812 2012-04-08T08:32:07Z 846.09765625 2012-04-08T08:32:12Z 844.65551757812 2012-04-08T08:32:18Z 852.34594726562 2012-04-08T08:32:22Z 853.30737304688 2012-04-08T08:32:26Z 851.384765625 2012-04-08T08:32:34Z 849.46215820312 2012-04-08T08:32:39Z 846.57836914062 2012-04-08T08:32:45Z 848.50073242188 2012-04-08T08:32:46Z 851.384765625 2012-04-08T08:32:53Z 853.7880859375 2012-04-08T08:32:57Z 860.03662109375 2012-04-08T08:33:05Z 860.998046875 2012-04-08T08:33:09Z 862.43994140625 2012-04-08T08:33:12Z 865.32397460938 2012-04-08T08:33:18Z 866.76586914062 2012-04-08T08:33:22Z 867.24658203125 2012-04-08T08:33:26Z 867.72705078125 2012-04-08T08:33:28Z 870.13037109375 2012-04-08T08:33:36Z 872.05297851562 2012-04-08T08:33:45Z 873.01440429688 2012-04-08T08:33:54Z 872.53369140625 2012-04-08T08:34:04Z 873.01440429688 2012-04-08T08:34:10Z 875.41748046875 2012-04-08T08:34:16Z 874.93701171875 2012-04-08T08:34:19Z 874.93701171875 2012-04-08T08:34:27Z 876.85986328125 2012-04-08T08:34:43Z 874.45629882812 2012-04-08T08:34:48Z 873.4951171875 2012-04-08T08:34:53Z 873.4951171875 2012-04-08T08:34:58Z 873.4951171875 2012-04-08T08:35:04Z 870.61108398438 2012-04-08T08:35:09Z 869.64990234375 2012-04-08T08:35:14Z 868.6884765625 2012-04-08T08:35:18Z 866.76586914062 2012-04-08T08:35:24Z 866.28515625 2012-04-08T08:35:27Z 865.8046875 2012-04-08T08:35:29Z 861.47875976562 2012-04-08T08:35:35Z 859.0751953125 2012-04-08T08:35:42Z 858.59448242188 2012-04-08T08:35:44Z 856.671875 2012-04-08T08:35:49Z 855.22998046875 2012-04-08T08:35:51Z 855.22998046875 2012-04-08T08:35:53Z 855.22998046875 2012-04-08T08:35:59Z 852.82666015625 2012-04-08T08:36:05Z 852.34594726562 2012-04-08T08:36:07Z 850.42358398438 2012-04-08T08:36:12Z 852.34594726562 2012-04-08T08:36:18Z 854.74926757812 2012-04-08T08:36:20Z 854.26879882812 2012-04-08T08:36:25Z 853.7880859375 2012-04-08T08:36:26Z 853.30737304688 2012-04-08T08:36:33Z 851.86547851562 2012-04-08T08:36:39Z 849.46215820312 2012-04-08T08:36:45Z 849.94287109375 2012-04-08T08:36:46Z 848.9814453125 2012-04-08T08:36:50Z 848.9814453125 2012-04-08T08:36:52Z 848.50073242188 2012-04-08T08:36:59Z 849.46215820312 2012-04-08T08:37:04Z 849.46215820312 2012-04-08T08:37:05Z 848.02026367188 2012-04-08T08:37:12Z 848.02026367188 2012-04-08T08:37:18Z 851.384765625 2012-04-08T08:37:23Z 850.90405273438 2012-04-08T08:37:27Z 850.90405273438 2012-04-08T08:37:32Z 850.90405273438 2012-04-08T08:37:33Z 849.94287109375 2012-04-08T08:37:38Z 847.53955078125 2012-04-08T08:37:41Z 845.61694335938 2012-04-08T08:37:46Z 843.21337890625 2012-04-08T08:37:50Z 839.84887695312 2012-04-08T08:37:56Z 839.3681640625 2012-04-08T08:38:00Z 838.8876953125 2012-04-08T08:38:05Z 836.96484375 2012-04-08T08:38:11Z 835.52294921875 2012-04-08T08:38:15Z 835.52294921875 2012-04-08T08:38:16Z 835.04248046875 2012-04-08T08:38:20Z 830.23583984375 2012-04-08T08:38:27Z 825.42895507812 2012-04-08T08:38:32Z 818.69995117188 2012-04-08T08:38:38Z 812.93212890625 2012-04-08T08:38:43Z 808.12548828125 2012-04-08T08:38:48Z 804.2802734375 2012-04-08T08:38:52Z 798.99291992188 2012-04-08T08:38:58Z 797.0703125 2012-04-08T08:39:01Z 795.62817382812 2012-04-08T08:39:03Z 794.66674804688 2012-04-08T08:39:09Z 793.22485351562 2012-04-08T08:39:13Z 792.263671875 2012-04-08T08:39:14Z 790.82153320312 2012-04-08T08:39:19Z 790.82153320312 2012-04-08T08:39:22Z 789.8603515625 2012-04-08T08:39:25Z 786.97631835938 2012-04-08T08:39:29Z 786.49584960938 2012-04-08T08:39:31Z 786.01513671875 2012-04-08T08:39:34Z 786.01513671875 2012-04-08T08:39:37Z 786.01513671875 2012-04-08T08:39:41Z 783.13110351562 2012-04-08T08:39:46Z 780.72802734375 2012-04-08T08:39:52Z 779.76635742188 2012-04-08T08:39:57Z 778.32446289062 2012-04-08T08:40:03Z 778.32446289062 2012-04-08T08:40:07Z 779.28564453125 2012-04-08T08:40:13Z 778.80517578125 2012-04-08T08:40:17Z 776.88256835938 2012-04-08T08:40:21Z 776.88256835938 2012-04-08T08:40:26Z 775.92114257812 2012-04-08T08:40:27Z 774.47924804688 2012-04-08T08:40:32Z 772.556640625 2012-04-08T08:40:37Z 770.63403320312 2012-04-08T08:40:42Z 768.71142578125 2012-04-08T08:40:46Z 768.23071289062 2012-04-08T08:40:50Z 762.943359375 2012-04-08T08:40:58Z 759.57885742188 2012-04-08T08:41:02Z 754.77221679688 2012-04-08T08:41:08Z 752.849609375 2012-04-08T08:41:13Z 751.88842773438 2012-04-08T08:41:17Z 749.48510742188 2012-04-08T08:41:22Z 747.08154296875 2012-04-08T08:41:26Z 744.67822265625 2012-04-08T08:41:31Z 741.79443359375 2012-04-08T08:41:35Z 741.31372070312 2012-04-08T08:41:36Z 738.42993164062 2012-04-08T08:41:42Z 736.02661132812 2012-04-08T08:41:47Z 734.10400390625 2012-04-08T08:41:53Z 731.21997070312 2012-04-08T08:41:57Z 728.3359375 2012-04-08T08:42:01Z 724.01000976562 2012-04-08T08:42:05Z 719.20361328125 2012-04-08T08:42:11Z 714.87744140625 2012-04-08T08:42:17Z 712.95483398438 2012-04-08T08:42:22Z 711.51293945312 2012-04-08T08:42:26Z 707.66772460938 2012-04-08T08:42:33Z 703.341796875 2012-04-08T08:42:39Z 700.9384765625 2012-04-08T08:42:43Z 699.97705078125 2012-04-08T08:42:47Z 697.57373046875 2012-04-08T08:42:53Z 696.61254882812 2012-04-08T08:42:58Z 693.24780273438 2012-04-08T08:43:05Z 691.3251953125 2012-04-08T08:43:11Z 689.88330078125 2012-04-08T08:43:15Z 689.88330078125 2012-04-08T08:43:16Z 695.17041015625 2012-04-08T08:43:23Z 697.09301757812 2012-04-08T08:43:25Z 699.015625 2012-04-08T08:43:28Z 699.97705078125 2012-04-08T08:43:33Z 700.4580078125 2012-04-08T08:43:37Z 701.89990234375 2012-04-08T08:43:39Z 701.89990234375 2012-04-08T08:43:46Z 703.82250976562 2012-04-08T08:43:50Z 702.38037109375 2012-04-08T08:43:53Z 701.89990234375 2012-04-08T08:43:58Z 702.38037109375 2012-04-08T08:44:03Z 702.38037109375 2012-04-08T08:44:07Z 701.89990234375 2012-04-08T08:44:11Z 704.30322265625 2012-04-08T08:44:19Z 700.4580078125 2012-04-08T08:44:31Z 695.65112304688 2012-04-08T08:44:45Z 693.728515625 2012-04-08T08:44:47Z 690.36401367188 2012-04-08T08:44:52Z 691.3251953125 2012-04-08T08:44:55Z 693.24780273438 2012-04-08T08:44:59Z 697.57373046875 2012-04-08T08:45:04Z 698.05444335938 2012-04-08T08:45:10Z 694.68969726562 2012-04-08T08:45:15Z 687.96069335938 2012-04-08T08:45:21Z 684.11547851562 2012-04-08T08:45:29Z 683.15380859375 2012-04-08T08:45:31Z 682.67333984375 2012-04-08T08:45:36Z 681.2314453125 2012-04-08T08:45:40Z 682.19262695312 2012-04-08T08:45:43Z 683.15380859375 2012-04-08T08:45:48Z 683.63452148438 2012-04-08T08:45:52Z 685.07690429688 2012-04-08T08:45:56Z 684.59619140625 2012-04-08T08:46:00Z 683.15380859375 2012-04-08T08:46:05Z 681.2314453125 2012-04-08T08:46:09Z 680.27001953125 2012-04-08T08:46:14Z 677.38623046875 2012-04-08T08:46:19Z 676.90551757812 2012-04-08T08:46:20Z 674.98291015625 2012-04-08T08:46:26Z 675.46337890625 2012-04-08T08:46:31Z 675.46337890625 2012-04-08T08:46:33Z 674.98291015625 2012-04-08T08:46:38Z 668.734375 2012-04-08T08:46:44Z 665.36962890625 2012-04-08T08:46:48Z 664.408203125 2012-04-08T08:46:49Z 661.04370117188 2012-04-08T08:46:55Z 654.31469726562 2012-04-08T08:47:00Z 653.833984375 2012-04-08T08:47:05Z 652.39184570312 2012-04-08T08:47:07Z 648.06591796875 2012-04-08T08:47:13Z 647.1044921875 2012-04-08T08:47:17Z 646.6240234375 2012-04-08T08:47:19Z 646.14331054688 2012-04-08T08:47:24Z 646.14331054688 2012-04-08T08:47:30Z 644.220703125 2012-04-08T08:47:35Z 641.8173828125 2012-04-08T08:47:39Z 633.16528320312 2012-04-08T08:47:45Z 630.76220703125 2012-04-08T08:47:50Z 630.28149414062 2012-04-08T08:47:51Z 627.87817382812 2012-04-08T08:47:55Z 624.99438476562 2012-04-08T08:48:01Z 621.14916992188 2012-04-08T08:48:06Z 619.70703125 2012-04-08T08:48:08Z 615.86181640625 2012-04-08T08:48:13Z 615.86181640625 2012-04-08T08:48:19Z 617.3037109375 2012-04-08T08:48:22Z 616.82299804688 2012-04-08T08:48:28Z 615.38110351562 2012-04-08T08:48:32Z 615.38110351562 2012-04-08T08:48:37Z 614.900390625 2012-04-08T08:48:39Z 614.900390625 2012-04-08T08:48:42Z 619.70703125 2012-04-08T08:48:51Z 617.3037109375 2012-04-08T08:48:57Z 618.74560546875 2012-04-08T08:48:59Z 619.70703125 2012-04-08T08:49:05Z 619.22631835938 2012-04-08T08:49:09Z 623.07177734375 2012-04-08T08:49:13Z 620.66845703125 2012-04-08T08:49:18Z 618.26489257812 2012-04-08T08:49:20Z 612.97778320312 2012-04-08T08:49:26Z 614.900390625 2012-04-08T08:49:29Z 613.93896484375 2012-04-08T08:49:35Z 610.57446289062 2012-04-08T08:49:40Z 608.65185546875 2012-04-08T08:49:45Z 609.61328125 2012-04-08T08:49:47Z 610.57446289062 2012-04-08T08:49:52Z 609.61328125 2012-04-08T08:49:59Z 606.24853515625 2012-04-08T08:50:02Z 606.72924804688 2012-04-08T08:50:08Z 603.84521484375 2012-04-08T08:50:13Z 600.96118164062 2012-04-08T08:50:21Z 600.48071289062 2012-04-08T08:50:26Z 603.36450195312 2012-04-08T08:50:33Z 602.8837890625 2012-04-08T08:50:38Z 601.44189453125 2012-04-08T08:50:42Z 601.92260742188 2012-04-08T08:50:55Z 601.44189453125 2012-04-08T08:50:56Z 597.5966796875 2012-04-08T08:51:02Z 594.71264648438 2012-04-08T08:51:08Z 594.71264648438 2012-04-08T08:51:09Z 591.82885742188 2012-04-08T08:51:14Z 586.54150390625 2012-04-08T08:51:21Z 586.06079101562 2012-04-08T08:51:25Z 583.1767578125 2012-04-08T08:51:29Z 578.85107421875 2012-04-08T08:51:34Z 573.56396484375 2012-04-08T08:51:41Z 567.79565429688 2012-04-08T08:51:47Z 562.02807617188 2012-04-08T08:51:52Z 557.7021484375 2012-04-08T08:51:56Z 556.26000976562 2012-04-08T08:51:57Z 555.29858398438 2012-04-08T08:52:03Z 556.26000976562 2012-04-08T08:52:08Z 558.18286132812 2012-04-08T08:52:10Z 561.54736328125 2012-04-08T08:52:15Z 562.50854492188 2012-04-08T08:52:17Z 562.9892578125 2012-04-08T08:52:21Z 564.91186523438 2012-04-08T08:52:25Z 562.50854492188 2012-04-08T08:52:32Z 563.95043945312 2012-04-08T08:52:38Z 566.35375976562 2012-04-08T08:52:41Z 568.75708007812 2012-04-08T08:52:46Z 568.75708007812 2012-04-08T08:52:51Z 568.2763671875 2012-04-08T08:52:59Z 571.16040039062 2012-04-08T08:53:04Z 571.16040039062 2012-04-08T08:53:09Z 572.6025390625 2012-04-08T08:53:13Z 575.005859375 2012-04-08T08:53:18Z 575.005859375 2012-04-08T08:53:23Z 575.005859375 2012-04-08T08:53:24Z 575.486328125 2012-04-08T08:53:28Z 576.44775390625 2012-04-08T08:53:31Z 575.96704101562 2012-04-08T08:53:33Z 575.005859375 2012-04-08T08:53:37Z 575.486328125 2012-04-08T08:53:43Z 575.486328125 2012-04-08T08:53:46Z 575.96704101562 2012-04-08T08:53:49Z 577.4091796875 2012-04-08T08:53:52Z 578.85107421875 2012-04-08T08:53:58Z 579.81225585938 2012-04-08T08:54:05Z 578.85107421875 2012-04-08T08:54:12Z 576.44775390625 2012-04-08T08:54:18Z 575.486328125 2012-04-08T08:54:21Z 575.486328125 2012-04-08T08:54:27Z 574.52514648438 2012-04-08T08:54:34Z 574.52514648438 2012-04-08T08:54:42Z 574.52514648438 2012-04-08T08:54:50Z 575.486328125 2012-04-08T08:54:58Z 576.92846679688 2012-04-08T08:55:06Z 579.33154296875 2012-04-08T08:55:12Z 580.29296875 2012-04-08T08:55:17Z 584.13818359375 2012-04-08T08:55:24Z 586.06079101562 2012-04-08T08:55:28Z 587.50268554688 2012-04-08T08:55:32Z 587.9833984375 2012-04-08T08:55:35Z 588.46435546875 2012-04-08T08:55:43Z 589.42553710938 2012-04-08T08:55:49Z 589.90625 2012-04-08T08:55:55Z 589.90625 2012-04-08T08:56:01Z 591.82885742188 2012-04-08T08:56:05Z 592.3095703125 2012-04-08T08:56:08Z 592.79028320312 2012-04-08T08:56:12Z 592.79028320312 2012-04-08T08:56:15Z 593.27075195312 2012-04-08T08:56:19Z 594.23217773438 2012-04-08T08:56:23Z 594.71264648438 2012-04-08T08:56:29Z 595.67407226562 2012-04-08T08:56:32Z 595.193359375 2012-04-08T08:56:37Z 599.51928710938 2012-04-08T08:56:43Z 601.92260742188 2012-04-08T08:56:50Z 605.76806640625 2012-04-08T08:56:57Z 607.69067382812 2012-04-08T08:57:04Z 606.72924804688 2012-04-08T08:57:07Z 606.24853515625 2012-04-08T08:57:15Z 606.24853515625 2012-04-08T08:57:16Z 605.76806640625 2012-04-08T08:57:21Z 606.72924804688 2012-04-08T08:57:28Z 604.806640625 2012-04-08T08:57:33Z 604.806640625 2012-04-08T08:57:39Z 605.28735351562 2012-04-08T08:57:45Z 606.72924804688 2012-04-08T08:57:50Z 607.69067382812 2012-04-08T08:57:55Z 609.61328125 2012-04-08T08:58:01Z 610.09375 2012-04-08T08:58:03Z 613.45849609375 2012-04-08T08:58:12Z 613.93896484375 2012-04-08T08:58:13Z 614.41967773438 2012-04-08T08:58:21Z 613.93896484375 2012-04-08T08:58:26Z 615.38110351562 2012-04-08T08:58:31Z 614.41967773438 2012-04-08T08:58:37Z 614.900390625 2012-04-08T08:58:44Z 613.45849609375 2012-04-08T08:58:50Z 615.38110351562 2012-04-08T08:58:55Z 617.3037109375 2012-04-08T08:59:01Z 618.74560546875 2012-04-08T08:59:08Z 621.62963867188 2012-04-08T08:59:15Z 621.62963867188 2012-04-08T08:59:17Z 621.62963867188 2012-04-08T08:59:21Z 621.14916992188 2012-04-08T08:59:25Z 623.55249023438 2012-04-08T08:59:30Z 627.39770507812 2012-04-08T08:59:36Z 629.80078125 2012-04-08T08:59:43Z 631.24291992188 2012-04-08T08:59:47Z 633.16528320312 2012-04-08T08:59:54Z 634.607421875 2012-04-08T09:00:03Z 631.72338867188 2012-04-08T09:00:09Z 630.28149414062 2012-04-08T09:00:12Z 634.12670898438 2012-04-08T09:00:18Z 635.08813476562 2012-04-08T09:00:25Z 637.49145507812 2012-04-08T09:00:32Z 641.33666992188 2012-04-08T09:00:37Z 643.25927734375 2012-04-08T09:00:44Z 645.66259765625 2012-04-08T09:00:50Z 646.6240234375 2012-04-08T09:00:59Z 651.43041992188 2012-04-08T09:01:05Z 653.35327148438 2012-04-08T09:01:09Z 657.19848632812 2012-04-08T09:01:15Z 661.5244140625 2012-04-08T09:01:19Z 660.08227539062 2012-04-08T09:01:26Z 658.64038085938 2012-04-08T09:01:31Z 658.64038085938 2012-04-08T09:01:32Z 658.15991210938 2012-04-08T09:01:35Z 659.12109375 2012-04-08T09:01:41Z 660.08227539062 2012-04-08T09:01:47Z 659.12109375 2012-04-08T09:01:54Z 659.60180664062 2012-04-08T09:02:03Z 659.12109375 2012-04-08T09:02:08Z 661.04370117188 2012-04-08T09:02:12Z 662.00512695312 2012-04-08T09:02:18Z 662.48559570312 2012-04-08T09:02:24Z 662.48559570312 2012-04-08T09:02:26Z 662.00512695312 2012-04-08T09:02:30Z 662.96630859375 2012-04-08T09:02:38Z 662.96630859375 2012-04-08T09:02:43Z 662.96630859375 2012-04-08T09:02:48Z 666.33081054688 2012-04-08T09:02:53Z 666.8115234375 2012-04-08T09:02:58Z 667.77270507812 2012-04-08T09:03:02Z 668.734375 2012-04-08T09:03:05Z 666.8115234375 2012-04-08T09:03:11Z 666.8115234375 2012-04-08T09:03:13Z 667.77270507812 2012-04-08T09:03:20Z 667.29223632812 2012-04-08T09:03:25Z 668.734375 2012-04-08T09:03:31Z 669.21508789062 2012-04-08T09:03:33Z 671.1376953125 2012-04-08T09:03:37Z 671.6181640625 2012-04-08T09:03:42Z 671.1376953125 2012-04-08T09:03:48Z 673.541015625 2012-04-08T09:03:54Z 674.021484375 2012-04-08T09:03:56Z 673.06030273438 2012-04-08T09:04:00Z 674.98291015625 2012-04-08T09:04:05Z 679.78930664062 2012-04-08T09:04:12Z 679.30859375 2012-04-08T09:04:17Z 679.30859375 2012-04-08T09:04:24Z 677.38623046875 2012-04-08T09:04:29Z 678.828125 2012-04-08T09:04:33Z 681.2314453125 2012-04-08T09:04:40Z 681.7119140625 2012-04-08T09:04:42Z 682.19262695312 2012-04-08T09:04:47Z 684.11547851562 2012-04-08T09:04:52Z 685.07690429688 2012-04-08T09:04:57Z 685.55737304688 2012-04-08T09:05:04Z 686.0380859375 2012-04-08T09:05:07Z 686.51879882812 2012-04-08T09:05:13Z 687.47998046875 2012-04-08T09:05:20Z 688.92211914062 2012-04-08T09:05:25Z 686.99926757812 2012-04-08T09:05:31Z 684.59619140625 2012-04-08T09:05:37Z 682.67333984375 2012-04-08T09:05:41Z 682.67333984375 2012-04-08T09:05:45Z 682.67333984375 2012-04-08T09:05:49Z 684.11547851562 2012-04-08T09:05:56Z 685.07690429688 2012-04-08T09:06:04Z 687.47998046875 2012-04-08T09:06:10Z 689.40258789062 2012-04-08T09:06:14Z 692.76733398438 2012-04-08T09:06:20Z 694.68969726562 2012-04-08T09:06:27Z 697.57373046875 2012-04-08T09:06:33Z 699.49633789062 2012-04-08T09:06:39Z 697.57373046875 2012-04-08T09:06:45Z 700.4580078125 2012-04-08T09:06:54Z 700.9384765625 2012-04-08T09:07:00Z 700.9384765625 2012-04-08T09:07:08Z 703.341796875 2012-04-08T09:07:14Z 702.38037109375 2012-04-08T09:07:20Z 704.30322265625 2012-04-08T09:07:26Z 703.82250976562 2012-04-08T09:07:34Z 704.78369140625 2012-04-08T09:07:36Z 706.70629882812 2012-04-08T09:07:42Z 705.7451171875 2012-04-08T09:07:49Z 705.7451171875 2012-04-08T09:07:54Z 707.66772460938 2012-04-08T09:07:59Z 708.62890625 2012-04-08T09:08:03Z 709.59033203125 2012-04-08T09:08:12Z 710.55151367188 2012-04-08T09:08:19Z 712.95483398438 2012-04-08T09:08:27Z 713.916015625 2012-04-08T09:08:29Z 715.35815429688 2012-04-08T09:08:37Z 715.35815429688 2012-04-08T09:08:38Z 716.80029296875 2012-04-08T09:08:46Z 718.72290039062 2012-04-08T09:08:53Z 719.68432617188 2012-04-08T09:09:01Z 720.6455078125 2012-04-08T09:09:07Z 723.52954101562 2012-04-08T09:09:15Z 725.9326171875 2012-04-08T09:09:20Z 725.9326171875 2012-04-08T09:09:26Z 726.41333007812 2012-04-08T09:09:31Z 726.89404296875 2012-04-08T09:09:37Z 730.7392578125 2012-04-08T09:09:42Z 729.77783203125 2012-04-08T09:09:48Z 730.25854492188 2012-04-08T09:09:53Z 731.21997070312 2012-04-08T09:09:58Z 729.29711914062 2012-04-08T09:10:04Z 727.37475585938 2012-04-08T09:10:08Z 727.37475585938 2012-04-08T09:10:13Z 726.89404296875 2012-04-08T09:10:14Z 727.37475585938 2012-04-08T09:10:16Z 728.3359375 2012-04-08T09:10:19Z 728.81665039062 2012-04-08T09:10:25Z 728.3359375 2012-04-08T09:10:26Z 729.77783203125 2012-04-08T09:10:31Z 730.7392578125 2012-04-08T09:10:34Z 730.7392578125 2012-04-08T09:10:42Z 732.662109375 2012-04-08T09:10:51Z 732.18139648438 2012-04-08T09:10:57Z 731.21997070312 2012-04-08T09:11:00Z 730.25854492188 2012-04-08T09:11:03Z 729.77783203125 2012-04-08T09:11:09Z 729.29711914062 2012-04-08T09:11:14Z 724.01000976562 2012-04-08T09:11:22Z 722.56811523438 2012-04-08T09:11:29Z 722.08740234375 2012-04-08T09:11:35Z 720.6455078125 2012-04-08T09:11:41Z 719.68432617188 2012-04-08T09:11:43Z 720.6455078125 2012-04-08T09:11:46Z 722.56811523438 2012-04-08T09:11:48Z 725.9326171875 2012-04-08T09:11:56Z 726.41333007812 2012-04-08T09:11:58Z 727.85522460938 2012-04-08T09:12:00Z 729.77783203125 2012-04-08T09:12:06Z 728.81665039062 2012-04-08T09:12:10Z 730.7392578125 2012-04-08T09:12:15Z 731.70043945312 2012-04-08T09:12:21Z 731.70043945312 2012-04-08T09:12:22Z 731.70043945312 2012-04-08T09:12:28Z 732.662109375 2012-04-08T09:12:35Z 733.142578125 2012-04-08T09:12:39Z 734.58471679688 2012-04-08T09:12:43Z 736.98779296875 2012-04-08T09:12:48Z 737.46850585938 2012-04-08T09:12:50Z 739.39111328125 2012-04-08T09:12:54Z 738.42993164062 2012-04-08T09:13:01Z 739.87182617188 2012-04-08T09:13:06Z 739.39111328125 2012-04-08T09:13:12Z 741.79443359375 2012-04-08T09:13:16Z 741.31372070312 2012-04-08T09:13:19Z 739.87182617188 2012-04-08T09:13:25Z 743.71704101562 2012-04-08T09:13:32Z 742.755859375 2012-04-08T09:13:39Z 742.27514648438 2012-04-08T09:13:43Z 742.755859375 2012-04-08T09:13:45Z 741.79443359375 2012-04-08T09:13:51Z 741.79443359375 2012-04-08T09:13:52Z 739.87182617188 2012-04-08T09:13:56Z 736.02661132812 2012-04-08T09:14:02Z 733.62329101562 2012-04-08T09:14:08Z 742.27514648438 2012-04-08T09:14:15Z 740.8330078125 2012-04-08T09:14:17Z 738.42993164062 2012-04-08T09:14:23Z 737.46850585938 2012-04-08T09:14:24Z 736.50732421875 2012-04-08T09:14:26Z 735.0654296875 2012-04-08T09:14:31Z 733.142578125 2012-04-08T09:14:36Z 727.37475585938 2012-04-08T09:14:41Z 726.89404296875 2012-04-08T09:14:42Z 723.048828125 2012-04-08T09:14:47Z 720.6455078125 2012-04-08T09:14:49Z 716.31958007812 2012-04-08T09:14:54Z 715.35815429688 2012-04-08T09:14:58Z 709.10961914062 2012-04-08T09:15:05Z 706.70629882812 2012-04-08T09:15:07Z 701.89990234375 2012-04-08T09:15:12Z 699.015625 2012-04-08T09:15:14Z 695.17041015625 2012-04-08T09:15:19Z 695.65112304688 2012-04-08T09:15:23Z 692.28662109375 2012-04-08T09:15:27Z 686.99926757812 2012-04-08T09:15:33Z 685.55737304688 2012-04-08T09:15:35Z 681.7119140625 2012-04-08T09:15:41Z 678.828125 2012-04-08T09:15:45Z 678.34741210938 2012-04-08T09:15:49Z 678.828125 2012-04-08T09:15:52Z 678.34741210938 2012-04-08T09:15:55Z 677.86669921875 2012-04-08T09:16:02Z 678.828125 2012-04-08T09:16:05Z 677.86669921875 2012-04-08T09:16:11Z 675.94409179688 2012-04-08T09:16:15Z 676.4248046875 2012-04-08T09:16:20Z 676.90551757812 2012-04-08T09:16:24Z 683.15380859375 2012-04-08T09:16:28Z 687.47998046875 2012-04-08T09:16:31Z 697.09301757812 2012-04-08T09:16:36Z 699.49633789062 2012-04-08T09:16:39Z 699.49633789062 2012-04-08T09:16:44Z 697.09301757812 2012-04-08T09:16:48Z 693.24780273438 2012-04-08T09:16:51Z 687.47998046875 2012-04-08T09:16:58Z 683.15380859375 2012-04-08T09:17:02Z 681.7119140625 2012-04-08T09:17:04Z 675.46337890625 2012-04-08T09:17:10Z 674.50219726562 2012-04-08T09:17:14Z 675.94409179688 2012-04-08T09:17:18Z 676.90551757812 2012-04-08T09:17:21Z 678.34741210938 2012-04-08T09:17:24Z 678.34741210938 2012-04-08T09:17:29Z 680.75073242188 2012-04-08T09:17:34Z 681.7119140625 2012-04-08T09:17:35Z 686.51879882812 2012-04-08T09:17:40Z 686.99926757812 2012-04-08T09:17:41Z 688.44140625 2012-04-08T09:17:47Z 689.40258789062 2012-04-08T09:17:51Z 697.09301757812 2012-04-08T09:17:57Z 700.9384765625 2012-04-08T09:18:00Z 706.70629882812 2012-04-08T09:18:05Z 712.47412109375 2012-04-08T09:18:11Z 710.07080078125 2012-04-08T09:18:18Z 706.2255859375 2012-04-08T09:18:22Z 704.78369140625 2012-04-08T09:18:25Z 704.30322265625 2012-04-08T09:18:28Z 708.62890625 2012-04-08T09:18:31Z 715.35815429688 2012-04-08T09:18:41Z 716.31958007812 2012-04-08T09:18:53Z 714.87744140625 2012-04-08T09:19:02Z 714.87744140625 2012-04-08T09:19:11Z 720.16479492188 2012-04-08T09:19:26Z 720.16479492188 2012-04-08T09:19:37Z 718.2421875 2012-04-08T09:19:40Z 716.31958007812 2012-04-08T09:19:43Z 714.87744140625 2012-04-08T09:19:47Z 714.39672851562 2012-04-08T09:19:49Z 712.47412109375 2012-04-08T09:19:54Z 711.0322265625 2012-04-08T09:19:58Z 710.07080078125 2012-04-08T09:20:03Z 711.99365234375 2012-04-08T09:20:08Z 713.916015625 2012-04-08T09:20:14Z 715.35815429688 2012-04-08T09:20:20Z 716.80029296875 2012-04-08T09:20:26Z 717.28100585938 2012-04-08T09:20:31Z 719.20361328125 2012-04-08T09:20:39Z 719.68432617188 2012-04-08T09:20:47Z 719.68432617188 2012-04-08T09:20:49Z 721.12622070312 2012-04-08T09:20:57Z 719.68432617188 2012-04-08T09:21:06Z 719.68432617188 2012-04-08T09:21:12Z 720.16479492188 2012-04-08T09:21:18Z 720.6455078125 2012-04-08T09:21:25Z 720.6455078125 2012-04-08T09:21:33Z 723.52954101562 2012-04-08T09:21:40Z 725.9326171875 2012-04-08T09:21:47Z 727.37475585938 2012-04-08T09:21:54Z 728.3359375 2012-04-08T09:22:04Z 728.81665039062 2012-04-08T09:22:12Z 729.29711914062 2012-04-08T09:22:18Z 730.7392578125 2012-04-08T09:22:22Z 731.70043945312 2012-04-08T09:22:27Z 733.62329101562 2012-04-08T09:22:33Z 734.58471679688 2012-04-08T09:22:40Z 734.58471679688 2012-04-08T09:22:47Z 733.62329101562 2012-04-08T09:22:53Z 737.94921875 2012-04-08T09:22:57Z 738.42993164062 2012-04-08T09:23:03Z 738.42993164062 2012-04-08T09:23:09Z 738.91064453125 2012-04-08T09:23:12Z 743.236328125 2012-04-08T09:23:20Z 745.6396484375 2012-04-08T09:23:26Z 745.6396484375 2012-04-08T09:23:28Z 745.15893554688 2012-04-08T09:23:33Z 746.60107421875 2012-04-08T09:23:41Z 745.15893554688 2012-04-08T09:23:44Z 745.6396484375 2012-04-08T09:23:51Z 746.60107421875 2012-04-08T09:23:55Z 742.755859375 2012-04-08T09:24:02Z 742.27514648438 2012-04-08T09:24:04Z 740.3525390625 2012-04-08T09:24:10Z 739.39111328125 2012-04-08T09:24:13Z 740.3525390625 2012-04-08T09:24:15Z 740.8330078125 2012-04-08T09:24:18Z 741.79443359375 2012-04-08T09:24:21Z 742.755859375 2012-04-08T09:24:27Z 743.71704101562 2012-04-08T09:24:32Z 743.236328125 2012-04-08T09:24:37Z 744.19775390625 2012-04-08T09:24:40Z 744.67822265625 2012-04-08T09:24:45Z 746.12036132812 2012-04-08T09:24:51Z 746.60107421875 2012-04-08T09:24:57Z 747.56225585938 2012-04-08T09:25:01Z 749.00439453125 2012-04-08T09:25:07Z 749.00439453125 2012-04-08T09:25:14Z 750.44653320312 2012-04-08T09:25:23Z 750.44653320312 2012-04-08T09:25:28Z 751.88842773438 2012-04-08T09:25:32Z 752.36889648438 2012-04-08T09:25:34Z 752.849609375 2012-04-08T09:25:40Z 754.29174804688 2012-04-08T09:25:47Z 756.21411132812 2012-04-08T09:25:54Z 760.05932617188 2012-04-08T09:26:04Z 761.02075195312 2012-04-08T09:26:05Z 762.46264648438 2012-04-08T09:26:09Z 764.38549804688 2012-04-08T09:26:17Z 765.82763671875 2012-04-08T09:26:23Z 767.75 2012-04-08T09:26:31Z 770.1533203125 2012-04-08T09:26:39Z 771.11474609375 2012-04-08T09:26:42Z 771.59521484375 2012-04-08T09:26:46Z 772.07592773438 2012-04-08T09:26:56Z 772.07592773438 2012-04-08T09:27:03Z 771.59521484375 2012-04-08T09:27:10Z 771.11474609375 2012-04-08T09:27:14Z 769.19213867188 2012-04-08T09:27:20Z 769.6728515625 2012-04-08T09:27:22Z 770.63403320312 2012-04-08T09:27:29Z 771.11474609375 2012-04-08T09:27:31Z 771.11474609375 2012-04-08T09:27:33Z 772.07592773438 2012-04-08T09:27:39Z 772.07592773438 2012-04-08T09:27:46Z 773.99853515625 2012-04-08T09:27:54Z 775.92114257812 2012-04-08T09:28:01Z 777.84375 2012-04-08T09:28:06Z 779.28564453125 2012-04-08T09:28:14Z 781.20874023438 2012-04-08T09:28:21Z 781.68920898438 2012-04-08T09:28:24Z 783.61181640625 2012-04-08T09:28:29Z 786.01513671875 2012-04-08T09:28:37Z 786.49584960938 2012-04-08T09:28:45Z 785.53442382812 2012-04-08T09:28:51Z 784.5732421875 2012-04-08T09:28:57Z 785.05395507812 2012-04-08T09:29:03Z 785.05395507812 2012-04-08T09:29:05Z 785.05395507812 2012-04-08T09:29:11Z 785.05395507812 2012-04-08T09:29:15Z 783.61181640625 2012-04-08T09:29:22Z 784.5732421875 2012-04-08T09:29:27Z 785.53442382812 2012-04-08T09:29:35Z 785.53442382812 2012-04-08T09:29:43Z 786.01513671875 2012-04-08T09:29:50Z 786.49584960938 2012-04-08T09:29:53Z 787.45703125 2012-04-08T09:30:00Z 787.93774414062 2012-04-08T09:30:07Z 787.93774414062 2012-04-08T09:30:13Z 787.45703125 2012-04-08T09:30:14Z 786.97631835938 2012-04-08T09:30:19Z 787.93774414062 2012-04-08T09:30:27Z 788.41845703125 2012-04-08T09:30:28Z 787.93774414062 2012-04-08T09:30:31Z 789.37963867188 2012-04-08T09:30:37Z 789.8603515625 2012-04-08T09:30:38Z 791.78295898438 2012-04-08T09:30:44Z 791.30224609375 2012-04-08T09:30:45Z 792.74438476562 2012-04-08T09:30:51Z 793.22485351562 2012-04-08T09:30:58Z 793.70556640625 2012-04-08T09:31:04Z 795.62817382812 2012-04-08T09:31:10Z 796.58984375 2012-04-08T09:31:16Z 796.10913085938 2012-04-08T09:31:20Z 795.1474609375 2012-04-08T09:31:24Z 795.62817382812 2012-04-08T09:31:27Z 797.0703125 2012-04-08T09:31:32Z 798.99291992188 2012-04-08T09:31:37Z 799.4736328125 2012-04-08T09:31:40Z 797.0703125 2012-04-08T09:31:45Z 796.10913085938 2012-04-08T09:31:51Z 796.10913085938 2012-04-08T09:31:53Z 796.58984375 2012-04-08T09:31:58Z 796.10913085938 2012-04-08T09:32:02Z 796.10913085938 2012-04-08T09:32:05Z 796.10913085938 2012-04-08T09:32:07Z 798.03173828125 2012-04-08T09:32:15Z 798.03173828125 2012-04-08T09:32:16Z 798.03173828125 2012-04-08T09:32:21Z 798.51220703125 2012-04-08T09:32:24Z 799.95434570312 2012-04-08T09:32:28Z 800.43505859375 2012-04-08T09:32:35Z 800.91552734375 2012-04-08T09:32:37Z 803.31884765625 2012-04-08T09:32:42Z 803.31884765625 2012-04-08T09:32:47Z 804.2802734375 2012-04-08T09:32:52Z 804.7607421875 2012-04-08T09:32:57Z 805.24145507812 2012-04-08T09:33:03Z 805.72216796875 2012-04-08T09:33:05Z 805.24145507812 2012-04-08T09:33:14Z 805.72216796875 2012-04-08T09:33:21Z 806.68334960938 2012-04-08T09:33:22Z 807.1640625 2012-04-08T09:33:25Z 807.64477539062 2012-04-08T09:33:31Z 807.64477539062 2012-04-08T09:33:36Z 807.64477539062 2012-04-08T09:33:40Z 807.1640625 2012-04-08T09:33:43Z 809.5673828125 2012-04-08T09:33:48Z 810.52856445312 2012-04-08T09:33:53Z 811.00927734375 2012-04-08T09:33:58Z 810.52856445312 2012-04-08T09:34:03Z 811.48999023438 2012-04-08T09:34:07Z 811.00927734375 2012-04-08T09:34:08Z 809.5673828125 2012-04-08T09:34:15Z 809.08666992188 2012-04-08T09:34:20Z 808.12548828125 2012-04-08T09:34:24Z 808.12548828125 2012-04-08T09:34:26Z 807.64477539062 2012-04-08T09:34:32Z 807.64477539062 2012-04-08T09:34:34Z 809.5673828125 2012-04-08T09:34:41Z 809.5673828125 2012-04-08T09:34:47Z 809.08666992188 2012-04-08T09:34:54Z 808.60595703125 2012-04-08T09:34:57Z 809.5673828125 2012-04-08T09:35:02Z 809.5673828125 2012-04-08T09:35:08Z 810.52856445312 2012-04-08T09:35:12Z 810.52856445312 2012-04-08T09:35:13Z 810.0478515625 2012-04-08T09:35:18Z 809.5673828125 2012-04-08T09:35:21Z 808.60595703125 2012-04-08T09:35:27Z 807.64477539062 2012-04-08T09:35:32Z 806.20263671875 2012-04-08T09:35:37Z 807.64477539062 2012-04-08T09:35:41Z 806.68334960938 2012-04-08T09:35:46Z 805.72216796875 2012-04-08T09:35:49Z 805.72216796875 2012-04-08T09:35:55Z 805.72216796875 2012-04-08T09:35:58Z 805.24145507812 2012-04-08T09:36:00Z 805.72216796875 2012-04-08T09:36:05Z 804.2802734375 2012-04-08T09:36:08Z 805.72216796875 2012-04-08T09:36:14Z 806.68334960938 2012-04-08T09:36:19Z 808.12548828125 2012-04-08T09:36:23Z 810.52856445312 2012-04-08T09:36:27Z 811.00927734375 2012-04-08T09:36:30Z 810.0478515625 2012-04-08T09:36:35Z 809.5673828125 2012-04-08T09:36:38Z 807.1640625 2012-04-08T09:36:45Z 804.7607421875 2012-04-08T09:36:50Z 802.83813476562 2012-04-08T09:36:56Z 805.24145507812 2012-04-08T09:37:01Z 805.72216796875 2012-04-08T09:37:06Z 807.1640625 2012-04-08T09:37:10Z 810.0478515625 2012-04-08T09:37:16Z 809.5673828125 2012-04-08T09:37:22Z 809.08666992188 2012-04-08T09:37:28Z 808.12548828125 2012-04-08T09:37:33Z 807.1640625 2012-04-08T09:37:38Z 805.24145507812 2012-04-08T09:37:43Z 804.7607421875 2012-04-08T09:37:46Z 804.2802734375 2012-04-08T09:37:50Z 804.7607421875 2012-04-08T09:37:54Z 804.2802734375 2012-04-08T09:38:00Z 803.31884765625 2012-04-08T09:38:05Z 802.83813476562 2012-04-08T09:38:06Z 801.876953125 2012-04-08T09:38:10Z 800.43505859375 2012-04-08T09:38:15Z 799.95434570312 2012-04-08T09:38:20Z 799.95434570312 2012-04-08T09:38:24Z 798.51220703125 2012-04-08T09:38:29Z 798.03173828125 2012-04-08T09:38:32Z 798.03173828125 2012-04-08T09:38:35Z 798.03173828125 2012-04-08T09:38:39Z 798.03173828125 2012-04-08T09:38:45Z 797.55102539062 2012-04-08T09:38:49Z 796.58984375 2012-04-08T09:38:52Z 795.1474609375 2012-04-08T09:38:58Z 795.1474609375 2012-04-08T09:39:02Z 795.1474609375 2012-04-08T09:39:03Z 796.10913085938 2012-04-08T09:39:10Z 795.62817382812 2012-04-08T09:39:15Z 794.18627929688 2012-04-08T09:39:21Z 793.70556640625 2012-04-08T09:39:25Z 793.70556640625 2012-04-08T09:39:30Z 795.1474609375 2012-04-08T09:39:35Z 796.10913085938 2012-04-08T09:39:38Z 796.58984375 2012-04-08T09:39:44Z 797.55102539062 2012-04-08T09:39:47Z 798.99291992188 2012-04-08T09:39:51Z 799.4736328125 2012-04-08T09:39:53Z 801.876953125 2012-04-08T09:40:04Z 802.357421875 2012-04-08T09:40:10Z 802.83813476562 2012-04-08T09:40:17Z 804.7607421875 2012-04-08T09:40:23Z 805.24145507812 2012-04-08T09:40:25Z 805.72216796875 2012-04-08T09:40:32Z 805.24145507812 2012-04-08T09:40:35Z 806.68334960938 2012-04-08T09:40:40Z 807.1640625 2012-04-08T09:40:43Z 806.68334960938 2012-04-08T09:40:47Z 807.1640625 2012-04-08T09:40:48Z 807.64477539062 2012-04-08T09:40:50Z 807.64477539062 2012-04-08T09:40:54Z 807.1640625 2012-04-08T09:40:59Z 806.68334960938 2012-04-08T09:41:03Z 806.68334960938 2012-04-08T09:41:06Z 804.7607421875 2012-04-08T09:41:11Z 803.79956054688 2012-04-08T09:41:14Z 801.876953125 2012-04-08T09:41:20Z 801.39624023438 2012-04-08T09:41:22Z 801.39624023438 2012-04-08T09:41:24Z 800.43505859375 2012-04-08T09:41:29Z 799.95434570312 2012-04-08T09:41:34Z 799.4736328125 2012-04-08T09:41:39Z 798.99291992188 2012-04-08T09:41:43Z 797.0703125 2012-04-08T09:41:48Z 795.1474609375 2012-04-08T09:41:53Z 794.66674804688 2012-04-08T09:41:58Z 794.66674804688 2012-04-08T09:42:03Z 794.18627929688 2012-04-08T09:42:05Z 793.22485351562 2012-04-08T09:42:09Z 792.74438476562 2012-04-08T09:42:14Z 792.74438476562 2012-04-08T09:42:19Z 792.263671875 2012-04-08T09:42:24Z 789.8603515625 2012-04-08T09:42:29Z 789.37963867188 2012-04-08T09:42:30Z 786.01513671875 2012-04-08T09:42:35Z 785.53442382812 2012-04-08T09:42:36Z 784.5732421875 2012-04-08T09:42:40Z 783.13110351562 2012-04-08T09:42:45Z 782.169921875 2012-04-08T09:42:53Z 783.13110351562 2012-04-08T09:42:58Z 780.72802734375 2012-04-08T09:43:03Z 774.9599609375 2012-04-08T09:43:09Z 772.07592773438 2012-04-08T09:43:13Z 769.6728515625 2012-04-08T09:43:17Z 768.71142578125 2012-04-08T09:43:21Z 768.23071289062 2012-04-08T09:43:25Z 765.82763671875 2012-04-08T09:43:30Z 765.82763671875 2012-04-08T09:43:35Z 765.34692382812 2012-04-08T09:43:40Z 765.82763671875 2012-04-08T09:43:45Z 767.26953125 2012-04-08T09:43:50Z 768.23071289062 2012-04-08T09:43:53Z 770.63403320312 2012-04-08T09:44:00Z 773.51806640625 2012-04-08T09:44:07Z 774.47924804688 2012-04-08T09:44:14Z 774.47924804688 2012-04-08T09:44:19Z 773.99853515625 2012-04-08T09:44:20Z 774.9599609375 2012-04-08T09:44:25Z 774.9599609375 2012-04-08T09:44:29Z 773.99853515625 2012-04-08T09:44:34Z 773.03735351562 2012-04-08T09:44:37Z 773.03735351562 2012-04-08T09:44:40Z 773.99853515625 2012-04-08T09:44:45Z 774.9599609375 2012-04-08T09:44:49Z 775.4404296875 2012-04-08T09:44:52Z 775.92114257812 2012-04-08T09:44:57Z 775.92114257812 2012-04-08T09:45:00Z 777.84375 2012-04-08T09:45:06Z 778.32446289062 2012-04-08T09:45:11Z 780.72802734375 2012-04-08T09:45:19Z 782.169921875 2012-04-08T09:45:24Z 782.65063476562 2012-04-08T09:45:28Z 783.61181640625 2012-04-08T09:45:36Z 783.13110351562 2012-04-08T09:45:39Z 783.61181640625 2012-04-08T09:45:43Z 784.5732421875 2012-04-08T09:45:51Z 785.53442382812 2012-04-08T09:45:59Z 786.01513671875 2012-04-08T09:46:07Z 786.49584960938 2012-04-08T09:46:12Z 787.45703125 2012-04-08T09:46:19Z 787.45703125 2012-04-08T09:46:21Z 787.93774414062 2012-04-08T09:46:27Z 787.45703125 2012-04-08T09:46:34Z 787.93774414062 2012-04-08T09:46:39Z 788.89916992188 2012-04-08T09:46:45Z 791.30224609375 2012-04-08T09:46:53Z 792.74438476562 2012-04-08T09:46:59Z 792.74438476562 2012-04-08T09:47:05Z 794.18627929688 2012-04-08T09:47:10Z 796.58984375 2012-04-08T09:47:16Z 798.03173828125 2012-04-08T09:47:25Z 798.99291992188 2012-04-08T09:47:33Z 799.4736328125 2012-04-08T09:47:37Z 800.43505859375 2012-04-08T09:47:45Z 801.39624023438 2012-04-08T09:47:53Z 802.83813476562 2012-04-08T09:47:59Z 803.79956054688 2012-04-08T09:48:06Z 805.24145507812 2012-04-08T09:48:10Z 807.64477539062 2012-04-08T09:48:17Z 807.64477539062 2012-04-08T09:48:21Z 809.08666992188 2012-04-08T09:48:26Z 810.0478515625 2012-04-08T09:48:32Z 811.970703125 2012-04-08T09:48:41Z 811.48999023438 2012-04-08T09:48:50Z 811.00927734375 2012-04-08T09:48:57Z 811.00927734375 2012-04-08T09:49:01Z 812.45141601562 2012-04-08T09:49:06Z 813.89331054688 2012-04-08T09:49:13Z 815.81616210938 2012-04-08T09:49:18Z 816.77734375 2012-04-08T09:49:24Z 816.29663085938 2012-04-08T09:49:28Z 815.81616210938 2012-04-08T09:49:33Z 817.73852539062 2012-04-08T09:49:37Z 820.14184570312 2012-04-08T09:49:42Z 820.62255859375 2012-04-08T09:49:49Z 821.58374023438 2012-04-08T09:49:55Z 822.064453125 2012-04-08T09:50:00Z 822.54516601562 2012-04-08T09:50:07Z 823.50659179688 2012-04-08T09:50:13Z 823.98706054688 2012-04-08T09:50:21Z 822.54516601562 2012-04-08T09:50:29Z 821.10327148438 2012-04-08T09:50:37Z 823.98706054688 2012-04-08T09:50:44Z 826.87109375 2012-04-08T09:50:50Z 829.75512695312 2012-04-08T09:50:56Z 830.71655273438 2012-04-08T09:51:02Z 833.60034179688 2012-04-08T09:51:09Z 835.52294921875 2012-04-08T09:51:14Z 837.44555664062 2012-04-08T09:51:19Z 839.3681640625 2012-04-08T09:51:25Z 842.73291015625 2012-04-08T09:51:33Z 844.17504882812 2012-04-08T09:51:39Z 846.09765625 2012-04-08T09:51:46Z 848.02026367188 2012-04-08T09:51:52Z 848.02026367188 2012-04-08T09:51:59Z 847.53955078125 2012-04-08T09:52:08Z 848.50073242188 2012-04-08T09:52:16Z 849.94287109375 2012-04-08T09:52:24Z 851.384765625 2012-04-08T09:52:31Z 853.30737304688 2012-04-08T09:52:40Z 855.22998046875 2012-04-08T09:52:47Z 858.11401367188 2012-04-08T09:52:55Z 860.998046875 2012-04-08T09:53:05Z 864.36254882812 2012-04-08T09:53:12Z 864.84326171875 2012-04-08T09:53:18Z 867.24658203125 2012-04-08T09:53:23Z 868.20776367188 2012-04-08T09:53:29Z 869.64990234375 2012-04-08T09:53:33Z 872.53369140625 2012-04-08T09:53:40Z 872.53369140625 2012-04-08T09:53:42Z 873.01440429688 2012-04-08T09:53:47Z 874.93701171875 2012-04-08T09:53:51Z 875.41748046875 2012-04-08T09:53:55Z 877.34057617188 2012-04-08T09:54:02Z 877.82104492188 2012-04-08T09:54:08Z 880.22436523438 2012-04-08T09:54:13Z 881.18579101562 2012-04-08T09:54:17Z 881.18579101562 2012-04-08T09:54:27Z 882.14697265625 2012-04-08T09:54:36Z 884.06958007812 2012-04-08T09:54:43Z 885.03100585938 2012-04-08T09:54:49Z 886.95336914062 2012-04-08T09:54:55Z 890.31811523438 2012-04-08T09:55:04Z 892.24096679688 2012-04-08T09:55:11Z 893.2021484375 2012-04-08T09:55:20Z 894.16357421875 2012-04-08T09:55:27Z 896.08618164062 2012-04-08T09:55:41Z 897.52807617188 2012-04-08T09:55:47Z 899.45068359375 2012-04-08T09:55:54Z 901.85400390625 2012-04-08T09:56:03Z 904.73779296875 2012-04-08T09:56:15Z 904.73779296875 2012-04-08T09:56:21Z 907.14111328125 2012-04-08T09:56:30Z 909.06396484375 2012-04-08T09:56:38Z 910.505859375 2012-04-08T09:56:45Z 911.46728515625 2012-04-08T09:56:52Z 913.87036132812 2012-04-08T09:56:58Z 916.27368164062 2012-04-08T09:57:05Z 917.71557617188 2012-04-08T09:57:11Z 919.63842773438 2012-04-08T09:57:17Z 920.11889648438 2012-04-08T09:57:22Z 922.52221679688 2012-04-08T09:57:27Z 924.44506835938 2012-04-08T09:57:33Z 925.40625 2012-04-08T09:57:36Z 927.3291015625 2012-04-08T09:57:42Z 927.8095703125 2012-04-08T09:57:53Z 929.73217773438 2012-04-08T09:57:58Z 932.6162109375 2012-04-08T09:58:04Z 935.01953125 2012-04-08T09:58:11Z 935.98071289062 2012-04-08T09:58:16Z 937.9033203125 2012-04-08T09:58:22Z 939.82592773438 2012-04-08T09:58:29Z 940.78735351562 2012-04-08T09:58:35Z 942.2294921875 2012-04-08T09:58:43Z 942.2294921875 2012-04-08T09:58:50Z 942.2294921875 2012-04-08T09:58:57Z 941.74877929688 2012-04-08T09:59:03Z 942.71020507812 2012-04-08T09:59:08Z 943.67138671875 2012-04-08T09:59:13Z 944.15209960938 2012-04-08T09:59:21Z 943.67138671875 2012-04-08T09:59:36Z 944.15209960938 2012-04-08T09:59:45Z 945.11328125 2012-04-08T09:59:51Z 946.55541992188 2012-04-08T09:59:56Z 946.07470703125 2012-04-08T10:00:01Z 945.11328125 2012-04-08T10:00:08Z 945.11328125 2012-04-08T10:00:15Z 944.63256835938 2012-04-08T10:00:29Z 943.67138671875 2012-04-08T10:00:41Z 942.2294921875 2012-04-08T10:00:48Z 941.26806640625 2012-04-08T10:01:09Z 940.78735351562 2012-04-08T10:01:11Z 941.74877929688 2012-04-08T10:01:17Z 942.2294921875 2012-04-08T10:01:23Z 940.30688476562 2012-04-08T10:01:31Z 940.30688476562 2012-04-08T10:01:36Z 938.38403320312 2012-04-08T10:01:41Z 937.9033203125 2012-04-08T10:01:42Z 935.5 2012-04-08T10:01:49Z 933.0966796875 2012-04-08T10:01:56Z 931.17431640625 2012-04-08T10:02:02Z 929.73217773438 2012-04-08T10:02:08Z 928.77099609375 2012-04-08T10:02:15Z 928.77099609375 2012-04-08T10:02:21Z 928.77099609375 2012-04-08T10:02:26Z 928.77099609375 2012-04-08T10:02:31Z 928.77099609375 2012-04-08T10:02:36Z 927.8095703125 2012-04-08T10:02:43Z 926.84838867188 2012-04-08T10:02:48Z 926.84838867188 2012-04-08T10:02:54Z 926.36767578125 2012-04-08T10:03:00Z 925.40625 2012-04-08T10:03:06Z 925.40625 2012-04-08T10:03:11Z 925.88696289062 2012-04-08T10:03:15Z 926.84838867188 2012-04-08T10:03:21Z 926.84838867188 2012-04-08T10:03:25Z 926.84838867188 2012-04-08T10:03:31Z 927.3291015625 2012-04-08T10:03:36Z 927.3291015625 2012-04-08T10:03:37Z 928.29028320312 2012-04-08T10:03:43Z 929.73217773438 2012-04-08T10:03:47Z 929.73217773438 2012-04-08T10:03:51Z 928.77099609375 2012-04-08T10:03:55Z 925.88696289062 2012-04-08T10:04:01Z 924.92578125 2012-04-08T10:04:03Z 922.52221679688 2012-04-08T10:04:09Z 918.67700195312 2012-04-08T10:04:15Z 917.71557617188 2012-04-08T10:04:20Z 917.71557617188 2012-04-08T10:04:22Z 917.23510742188 2012-04-08T10:04:27Z 917.23510742188 2012-04-08T10:04:31Z 915.79321289062 2012-04-08T10:04:34Z 914.35107421875 2012-04-08T10:04:39Z 913.38989257812 2012-04-08T10:04:42Z 911.94799804688 2012-04-08T10:04:48Z 910.02514648438 2012-04-08T10:04:52Z 909.54467773438 2012-04-08T10:04:57Z 908.58325195312 2012-04-08T10:05:00Z 907.14111328125 2012-04-08T10:05:07Z 905.69921875 2012-04-08T10:05:10Z 904.25732421875 2012-04-08T10:05:15Z 903.2958984375 2012-04-08T10:05:20Z 901.37329101562 2012-04-08T10:05:25Z 899.93139648438 2012-04-08T10:05:30Z 899.45068359375 2012-04-08T10:05:33Z 898.96997070312 2012-04-08T10:05:38Z 898.96997070312 2012-04-08T10:05:39Z 898.96997070312 2012-04-08T10:05:43Z 897.52807617188 2012-04-08T10:05:46Z 895.12475585938 2012-04-08T10:05:51Z 894.64404296875 2012-04-08T10:05:53Z 892.7216796875 2012-04-08T10:05:58Z 891.76000976562 2012-04-08T10:06:02Z 890.31811523438 2012-04-08T10:06:07Z 888.87622070312 2012-04-08T10:06:11Z 887.91479492188 2012-04-08T10:06:13Z 885.9921875 2012-04-08T10:06:22Z 884.55029296875 2012-04-08T10:06:29Z 883.10815429688 2012-04-08T10:06:37Z 881.66625976562 2012-04-08T10:06:45Z 882.14697265625 2012-04-08T10:06:50Z 882.14697265625 2012-04-08T10:06:52Z 882.62768554688 2012-04-08T10:06:55Z 884.06958007812 2012-04-08T10:07:00Z 886.47290039062 2012-04-08T10:07:05Z 887.43408203125 2012-04-08T10:07:07Z 889.35668945312 2012-04-08T10:07:12Z 889.83740234375 2012-04-08T10:07:17Z 889.35668945312 2012-04-08T10:07:19Z 889.35668945312 2012-04-08T10:07:21Z 887.91479492188 2012-04-08T10:07:26Z 886.95336914062 2012-04-08T10:07:30Z 885.9921875 2012-04-08T10:07:34Z 885.9921875 2012-04-08T10:07:36Z 883.5888671875 2012-04-08T10:07:42Z 882.14697265625 2012-04-08T10:07:47Z 881.66625976562 2012-04-08T10:07:52Z 880.705078125 2012-04-08T10:07:54Z 880.22436523438 2012-04-08T10:07:58Z 880.22436523438 2012-04-08T10:08:03Z 879.26293945312 2012-04-08T10:08:09Z 876.85986328125 2012-04-08T10:08:14Z 875.89819335938 2012-04-08T10:08:19Z 875.89819335938 2012-04-08T10:08:25Z 875.41748046875 2012-04-08T10:08:31Z 874.93701171875 2012-04-08T10:08:36Z 873.4951171875 2012-04-08T10:08:41Z 873.9755859375 2012-04-08T10:08:44Z 873.9755859375 2012-04-08T10:08:47Z 873.01440429688 2012-04-08T10:08:52Z 872.53369140625 2012-04-08T10:08:59Z 871.572265625 2012-04-08T10:09:04Z 871.091796875 2012-04-08T10:09:09Z 871.091796875 2012-04-08T10:09:13Z 870.13037109375 2012-04-08T10:09:19Z 870.61108398438 2012-04-08T10:09:23Z 869.64990234375 2012-04-08T10:09:29Z 869.64990234375 2012-04-08T10:09:32Z 869.16918945312 2012-04-08T10:09:35Z 867.24658203125 2012-04-08T10:09:39Z 865.8046875 2012-04-08T10:09:46Z 865.32397460938 2012-04-08T10:09:54Z 866.28515625 2012-04-08T10:09:59Z 865.8046875 2012-04-08T10:10:04Z 867.24658203125 2012-04-08T10:10:09Z 868.6884765625 2012-04-08T10:10:14Z 869.16918945312 2012-04-08T10:10:19Z 868.20776367188 2012-04-08T10:10:24Z 863.8818359375 2012-04-08T10:10:30Z 861.95947265625 2012-04-08T10:10:35Z 862.43994140625 2012-04-08T10:10:37Z 863.8818359375 2012-04-08T10:10:42Z 863.4013671875 2012-04-08T10:10:47Z 860.03662109375 2012-04-08T10:10:52Z 860.51733398438 2012-04-08T10:10:53Z 859.55590820312 2012-04-08T10:10:57Z 858.59448242188 2012-04-08T10:11:02Z 856.19116210938 2012-04-08T10:11:07Z 850.42358398438 2012-04-08T10:11:13Z 848.50073242188 2012-04-08T10:11:17Z 847.05883789062 2012-04-08T10:11:22Z 844.17504882812 2012-04-08T10:11:28Z 841.771484375 2012-04-08T10:11:33Z 840.81005859375 2012-04-08T10:11:34Z 841.771484375 2012-04-08T10:11:40Z 844.17504882812 2012-04-08T10:11:46Z 843.69409179688 2012-04-08T10:11:50Z 842.25219726562 2012-04-08T10:11:55Z 840.81005859375 2012-04-08T10:12:00Z 841.29077148438 2012-04-08T10:12:02Z 841.29077148438 2012-04-08T10:12:08Z 840.32958984375 2012-04-08T10:12:11Z 837.92626953125 2012-04-08T10:12:17Z 836.96484375 2012-04-08T10:12:22Z 834.56176757812 2012-04-08T10:12:26Z 831.677734375 2012-04-08T10:12:30Z 827.83227539062 2012-04-08T10:12:36Z 826.39038085938 2012-04-08T10:12:38Z 822.064453125 2012-04-08T10:12:43Z 823.50659179688 2012-04-08T10:12:50Z 824.94848632812 2012-04-08T10:12:57Z 825.42895507812 2012-04-08T10:13:04Z 824.94848632812 2012-04-08T10:13:05Z 824.94848632812 2012-04-08T10:13:10Z 823.50659179688 2012-04-08T10:13:14Z 821.58374023438 2012-04-08T10:13:17Z 822.064453125 2012-04-08T10:13:23Z 821.58374023438 2012-04-08T10:13:27Z 821.10327148438 2012-04-08T10:13:32Z 821.10327148438 2012-04-08T10:13:36Z 821.58374023438 2012-04-08T10:13:38Z 818.21923828125 2012-04-08T10:13:45Z 817.73852539062 2012-04-08T10:13:47Z 816.77734375 2012-04-08T10:13:54Z 815.81616210938 2012-04-08T10:13:58Z 813.41284179688 2012-04-08T10:14:02Z 813.41284179688 2012-04-08T10:14:05Z 812.93212890625 2012-04-08T10:14:07Z 814.85473632812 2012-04-08T10:14:12Z 816.29663085938 2012-04-08T10:14:17Z 818.69995117188 2012-04-08T10:14:21Z 818.69995117188 2012-04-08T10:14:27Z 825.90966796875 2012-04-08T10:14:37Z 827.35180664062 2012-04-08T10:14:45Z 824.4677734375 2012-04-08T10:14:50Z 822.064453125 2012-04-08T10:14:54Z 820.14184570312 2012-04-08T10:14:56Z 815.81616210938 2012-04-08T10:15:01Z 812.93212890625 2012-04-08T10:15:04Z 811.00927734375 2012-04-08T10:15:09Z 810.0478515625 2012-04-08T10:15:12Z 807.64477539062 2012-04-08T10:15:17Z 807.64477539062 2012-04-08T10:15:22Z 805.72216796875 2012-04-08T10:15:27Z 801.876953125 2012-04-08T10:15:32Z 799.4736328125 2012-04-08T10:15:36Z 798.99291992188 2012-04-08T10:15:40Z 797.55102539062 2012-04-08T10:15:45Z 798.03173828125 2012-04-08T10:15:50Z 797.55102539062 2012-04-08T10:15:52Z 797.0703125 2012-04-08T10:15:57Z 795.1474609375 2012-04-08T10:16:02Z 794.18627929688 2012-04-08T10:16:07Z 794.18627929688 2012-04-08T10:16:12Z 791.78295898438 2012-04-08T10:16:17Z 789.8603515625 2012-04-08T10:16:21Z 786.01513671875 2012-04-08T10:16:26Z 784.09252929688 2012-04-08T10:16:30Z 783.13110351562 2012-04-08T10:16:34Z 783.13110351562 2012-04-08T10:16:40Z 782.65063476562 2012-04-08T10:16:41Z 783.13110351562 2012-04-08T10:16:46Z 778.32446289062 2012-04-08T10:16:51Z 775.92114257812 2012-04-08T10:16:53Z 776.88256835938 2012-04-08T10:16:58Z 776.40185546875 2012-04-08T10:17:00Z 775.4404296875 2012-04-08T10:17:05Z 773.51806640625 2012-04-08T10:17:09Z 770.63403320312 2012-04-08T10:17:15Z 768.71142578125 2012-04-08T10:17:18Z 764.8662109375 2012-04-08T10:17:23Z 761.50146484375 2012-04-08T10:17:26Z 755.73364257812 2012-04-08T10:17:32Z 753.33032226562 2012-04-08T10:17:37Z 750.92700195312 2012-04-08T10:17:40Z 749.00439453125 2012-04-08T10:17:43Z 747.08154296875 2012-04-08T10:17:48Z 745.6396484375 2012-04-08T10:17:53Z 743.71704101562 2012-04-08T10:17:57Z 744.19775390625 2012-04-08T10:18:01Z 744.19775390625 2012-04-08T10:18:03Z 744.19775390625 2012-04-08T10:18:08Z 744.19775390625 2012-04-08T10:18:13Z 744.67822265625 2012-04-08T10:18:15Z 742.755859375 2012-04-08T10:18:18Z 741.31372070312 2012-04-08T10:18:23Z 738.91064453125 2012-04-08T10:18:25Z 734.58471679688 2012-04-08T10:18:31Z 732.662109375 2012-04-08T10:18:33Z 732.662109375 2012-04-08T10:18:39Z 730.7392578125 2012-04-08T10:18:44Z 727.37475585938 2012-04-08T10:18:48Z 725.9326171875 2012-04-08T10:18:50Z 724.49072265625 2012-04-08T10:18:55Z 722.08740234375 2012-04-08T10:18:58Z 722.08740234375 2012-04-08T10:19:03Z 718.72290039062 2012-04-08T10:19:08Z 716.31958007812 2012-04-08T10:19:14Z 715.8388671875 2012-04-08T10:19:17Z 715.35815429688 2012-04-08T10:19:22Z 716.80029296875 2012-04-08T10:19:26Z 718.2421875 2012-04-08T10:19:30Z 717.76147460938 2012-04-08T10:19:35Z 716.31958007812 2012-04-08T10:19:38Z 717.28100585938 2012-04-08T10:19:43Z 715.8388671875 2012-04-08T10:19:47Z 715.8388671875 2012-04-08T10:19:49Z 713.916015625 2012-04-08T10:19:52Z 710.07080078125 2012-04-08T10:19:58Z 710.07080078125 2012-04-08T10:20:00Z 710.07080078125 2012-04-08T10:20:02Z 708.62890625 2012-04-08T10:20:08Z 706.70629882812 2012-04-08T10:20:11Z 705.26440429688 2012-04-08T10:20:17Z 702.86108398438 2012-04-08T10:20:21Z 696.61254882812 2012-04-08T10:20:28Z 693.728515625 2012-04-08T10:20:32Z 692.76733398438 2012-04-08T10:20:33Z 689.88330078125 2012-04-08T10:20:39Z 688.44140625 2012-04-08T10:20:42Z 689.88330078125 2012-04-08T10:20:44Z 691.3251953125 2012-04-08T10:20:47Z 694.20922851562 2012-04-08T10:20:56Z 694.20922851562 2012-04-08T10:21:03Z 693.24780273438 2012-04-08T10:21:08Z 692.76733398438 2012-04-08T10:21:10Z 689.88330078125 2012-04-08T10:21:15Z 689.88330078125 2012-04-08T10:21:17Z 686.51879882812 2012-04-08T10:21:24Z 683.63452148438 2012-04-08T10:21:28Z 682.19262695312 2012-04-08T10:21:33Z 679.30859375 2012-04-08T10:21:39Z 677.38623046875 2012-04-08T10:21:43Z 678.34741210938 2012-04-08T10:21:48Z 679.30859375 2012-04-08T10:21:54Z 678.34741210938 2012-04-08T10:21:58Z 676.90551757812 2012-04-08T10:22:00Z 675.46337890625 2012-04-08T10:22:06Z 675.46337890625 2012-04-08T10:22:08Z 672.09887695312 2012-04-08T10:22:13Z 671.1376953125 2012-04-08T10:22:15Z 668.734375 2012-04-08T10:22:20Z 668.734375 2012-04-08T10:22:27Z 668.25366210938 2012-04-08T10:22:31Z 666.8115234375 2012-04-08T10:22:35Z 663.44702148438 2012-04-08T10:22:41Z 662.48559570312 2012-04-08T10:22:46Z 657.67919921875 2012-04-08T10:22:52Z 655.27587890625 2012-04-08T10:22:56Z 650.94970703125 2012-04-08T10:23:01Z 649.5078125 2012-04-08T10:23:05Z 648.54638671875 2012-04-08T10:23:11Z 648.54638671875 2012-04-08T10:23:13Z 648.06591796875 2012-04-08T10:23:15Z 646.14331054688 2012-04-08T10:23:20Z 645.18188476562 2012-04-08T10:23:23Z 644.220703125 2012-04-08T10:23:28Z 642.77880859375 2012-04-08T10:23:32Z 643.73999023438 2012-04-08T10:23:37Z 644.701171875 2012-04-08T10:23:38Z 646.14331054688 2012-04-08T10:23:40Z 644.701171875 2012-04-08T10:23:46Z 644.701171875 2012-04-08T10:23:52Z 643.73999023438 2012-04-08T10:23:54Z 643.73999023438 2012-04-08T10:23:57Z 642.77880859375 2012-04-08T10:24:01Z 640.85595703125 2012-04-08T10:24:05Z 638.93359375 2012-04-08T10:24:09Z 637.49145507812 2012-04-08T10:24:15Z 636.5302734375 2012-04-08T10:24:18Z 635.56860351562 2012-04-08T10:24:25Z 635.08813476562 2012-04-08T10:24:27Z 634.12670898438 2012-04-08T10:24:33Z 634.607421875 2012-04-08T10:24:40Z 635.08813476562 2012-04-08T10:24:44Z 637.0107421875 2012-04-08T10:24:49Z 637.49145507812 2012-04-08T10:24:51Z 638.93359375 2012-04-08T10:24:57Z 637.49145507812 2012-04-08T10:25:01Z 637.97216796875 2012-04-08T10:25:03Z 637.0107421875 2012-04-08T10:25:09Z 634.607421875 2012-04-08T10:25:13Z 633.64599609375 2012-04-08T10:25:15Z 630.76220703125 2012-04-08T10:25:20Z 629.80078125 2012-04-08T10:25:22Z 626.43627929688 2012-04-08T10:25:28Z 625.47485351562 2012-04-08T10:25:31Z 622.59106445312 2012-04-08T10:25:35Z 621.14916992188 2012-04-08T10:25:41Z 620.66845703125 2012-04-08T10:25:45Z 620.66845703125 2012-04-08T10:25:46Z 619.70703125 2012-04-08T10:25:51Z 619.70703125 2012-04-08T10:25:55Z 619.22631835938 2012-04-08T10:26:00Z 619.22631835938 2012-04-08T10:26:04Z 617.7841796875 2012-04-08T10:26:09Z 610.57446289062 2012-04-08T10:26:17Z 608.65185546875 2012-04-08T10:26:19Z 601.44189453125 2012-04-08T10:26:24Z 598.55786132812 2012-04-08T10:26:26Z 600 2012-04-08T10:26:32Z 600.96118164062 2012-04-08T10:26:38Z 598.55786132812 2012-04-08T10:26:40Z 602.40307617188 2012-04-08T10:26:49Z 610.09375 2012-04-08T10:27:04Z 613.45849609375 2012-04-08T10:27:06Z 618.26489257812 2012-04-08T10:27:16Z 612.97778320312 2012-04-08T10:27:26Z 602.40307617188 2012-04-08T10:27:40Z 598.07739257812 2012-04-08T10:28:01Z 593.27075195312 2012-04-08T10:28:21Z 597.5966796875 2012-04-08T10:28:40Z 607.69067382812 2012-04-08T10:29:17Z 611.53588867188 2012-04-08T10:29:22Z 613.93896484375 2012-04-08T10:29:24Z 628.35888671875 2012-04-08T10:29:36Z 631.24291992188 2012-04-08T10:29:45Z 633.64599609375 2012-04-08T10:29:55Z 623.55249023438 2012-04-08T10:30:10Z 617.7841796875 2012-04-08T10:30:30Z 616.34228515625 2012-04-08T10:30:37Z 612.4970703125 2012-04-08T10:30:42Z 611.05517578125 2012-04-08T10:30:44Z 609.13256835938 2012-04-08T10:30:50Z 609.13256835938 2012-04-08T10:30:54Z 607.69067382812 2012-04-08T10:30:57Z 605.28735351562 2012-04-08T10:31:03Z 603.84521484375 2012-04-08T10:31:07Z 598.07739257812 2012-04-08T10:31:15Z 595.193359375 2012-04-08T10:31:19Z 592.3095703125 2012-04-08T10:31:24Z 592.3095703125 2012-04-08T10:31:26Z 583.65747070312 2012-04-08T10:31:32Z 584.13818359375 2012-04-08T10:31:36Z 585.099609375 2012-04-08T10:31:38Z 582.21557617188 2012-04-08T10:31:44Z 583.65747070312 2012-04-08T10:31:49Z 584.13818359375 2012-04-08T10:31:51Z 587.02197265625 2012-04-08T10:31:57Z 587.9833984375 2012-04-08T10:32:03Z 588.94506835938 2012-04-08T10:32:05Z 589.90625 2012-04-08T10:32:10Z 588.94506835938 2012-04-08T10:32:13Z 588.46435546875 2012-04-08T10:32:15Z 587.9833984375 2012-04-08T10:32:20Z 587.9833984375 2012-04-08T10:32:21Z 587.50268554688 2012-04-08T10:32:27Z 587.50268554688 2012-04-08T10:32:32Z 585.099609375 2012-04-08T10:32:36Z 583.65747070312 2012-04-08T10:32:37Z 578.85107421875 2012-04-08T10:32:43Z 571.64086914062 2012-04-08T10:32:48Z 567.31518554688 2012-04-08T10:32:53Z 565.392578125 2012-04-08T10:32:57Z 561.54736328125 2012-04-08T10:33:03Z 566.83447265625 2012-04-08T10:33:08Z 565.87329101562 2012-04-08T10:33:10Z 559.14404296875 2012-04-08T10:33:17Z 557.7021484375 2012-04-08T10:33:20Z 560.5859375 2012-04-08T10:33:26Z 562.02807617188 2012-04-08T10:33:31Z 562.50854492188 2012-04-08T10:33:35Z 563.95043945312 2012-04-08T10:33:39Z 564.43115234375 2012-04-08T10:33:45Z 563.95043945312 2012-04-08T10:33:46Z 561.54736328125 2012-04-08T10:33:52Z 562.02807617188 2012-04-08T10:33:56Z 560.5859375 2012-04-08T10:34:02Z 559.14404296875 2012-04-08T10:34:05Z 558.66333007812 2012-04-08T10:34:08Z 555.29858398438 2012-04-08T10:34:14Z 554.33740234375 2012-04-08T10:34:16Z 550.4921875 2012-04-08T10:34:20Z 542.32092285156 2012-04-08T10:34:27Z 538.47570800781 2012-04-08T10:34:31Z 533.6689453125 2012-04-08T10:34:35Z 526.45910644531 2012-04-08T10:34:40Z 522.13317871094 2012-04-08T10:34:45Z 518.28784179688 2012-04-08T10:34:48Z 515.40405273438 2012-04-08T10:34:53Z 517.80725097656 2012-04-08T10:34:58Z 518.28784179688 2012-04-08T10:34:59Z 517.32666015625 2012-04-08T10:35:06Z 515.40405273438 2012-04-08T10:35:10Z 515.88464355469 2012-04-08T10:35:12Z 517.32666015625 2012-04-08T10:35:19Z 519.72985839844 2012-04-08T10:35:21Z 520.21057128906 2012-04-08T10:35:27Z 522.13317871094 2012-04-08T10:35:32Z 522.61389160156 2012-04-08T10:35:36Z 519.24926757812 2012-04-08T10:35:40Z 518.7685546875 2012-04-08T10:35:44Z 516.365234375 2012-04-08T10:35:51Z 513.96203613281 2012-04-08T10:35:57Z 513.4814453125 2012-04-08T10:35:58Z 512.03942871094 2012-04-08T10:36:02Z 510.11669921875 2012-04-08T10:36:06Z 507.71350097656 2012-04-08T10:36:12Z 505.79089355469 2012-04-08T10:36:18Z 504.82946777344 2012-04-08T10:36:22Z 505.79089355469 2012-04-08T10:36:26Z 504.82946777344 2012-04-08T10:36:30Z 504.34887695312 2012-04-08T10:36:31Z 502.90673828125 2012-04-08T10:36:35Z 500.02294921875 2012-04-08T10:36:41Z 497.61962890625 2012-04-08T10:36:45Z 494.25500488281 2012-04-08T10:36:51Z 492.33239746094 2012-04-08T10:36:55Z 494.73559570312 2012-04-08T10:37:01Z 493.29357910156 2012-04-08T10:37:03Z 494.73559570312 2012-04-08T10:37:07Z 493.29357910156 2012-04-08T10:37:11Z 488.48718261719 2012-04-08T10:37:18Z 488.9677734375 2012-04-08T10:37:21Z 483.68041992188 2012-04-08T10:37:27Z 481.7578125 2012-04-08T10:37:31Z 478.39318847656 2012-04-08T10:37:37Z 480.31591796875 2012-04-08T10:37:41Z 490.89038085938 2012-04-08T10:37:47Z 498.10034179688 2012-04-08T10:37:53Z 498.10034179688 2012-04-08T10:38:00Z 500.50354003906 2012-04-08T10:38:05Z 500.50354003906 2012-04-08T10:38:12Z 501.94555664062 2012-04-08T10:38:17Z 504.82946777344 2012-04-08T10:38:23Z 505.31018066406 2012-04-08T10:38:28Z 507.23278808594 2012-04-08T10:38:34Z 504.82946777344 2012-04-08T10:38:39Z 503.38745117188 2012-04-08T10:38:43Z 498.58093261719 2012-04-08T10:38:49Z 495.69689941406 2012-04-08T10:38:55Z 494.25500488281 2012-04-08T10:38:59Z 492.81298828125 2012-04-08T10:39:03Z 493.29357910156 2012-04-08T10:39:08Z 493.77429199219 2012-04-08T10:39:11Z 491.85168457031 2012-04-08T10:39:17Z 490.89038085938 2012-04-08T10:39:21Z 487.52563476562 2012-04-08T10:39:28Z 486.564453125 2012-04-08T10:39:31Z 485.12243652344 2012-04-08T10:39:36Z 483.19982910156 2012-04-08T10:39:40Z 479.3544921875 2012-04-08T10:39:46Z 478.87390136719 2012-04-08T10:39:47Z 478.87390136719 2012-04-08T10:39:54Z 478.87390136719 2012-04-08T10:39:55Z 477.91247558594 2012-04-08T10:40:00Z 475.50927734375 2012-04-08T10:40:04Z 474.06726074219 2012-04-08T10:40:08Z 474.06726074219 2012-04-08T10:40:14Z 473.58666992188 2012-04-08T10:40:17Z 477.43188476562 2012-04-08T10:40:26Z 476.95129394531 2012-04-08T10:40:31Z 476.95129394531 2012-04-08T10:40:32Z 475.02868652344 2012-04-08T10:40:36Z 476.47058105469 2012-04-08T10:40:41Z 476.47058105469 2012-04-08T10:40:47Z 476.47058105469 2012-04-08T10:40:49Z 475.98986816406 2012-04-08T10:40:54Z 475.98986816406 2012-04-08T10:40:59Z 475.02868652344 2012-04-08T10:41:05Z 472.62536621094 2012-04-08T10:41:13Z 470.70263671875 2012-04-08T10:41:21Z 469.74133300781 2012-04-08T10:41:30Z 469.2607421875 2012-04-08T10:41:37Z 468.78002929688 2012-04-08T10:41:43Z 468.78002929688 2012-04-08T10:41:46Z 467.81872558594 2012-04-08T10:41:49Z 467.81872558594 2012-04-08T10:41:54Z 467.81872558594 2012-04-08T10:41:55Z 464.93481445312 2012-04-08T10:42:02Z 464.4541015625 2012-04-08T10:42:06Z 463.49279785156 2012-04-08T10:42:10Z 461.08947753906 2012-04-08T10:42:15Z 459.64758300781 2012-04-08T10:42:18Z 457.24426269531 2012-04-08T10:42:24Z 455.80224609375 2012-04-08T10:42:29Z 455.32153320312 2012-04-08T10:42:30Z 453.39892578125 2012-04-08T10:42:36Z 449.5537109375 2012-04-08T10:42:43Z 448.59240722656 2012-04-08T10:42:48Z 448.11181640625 2012-04-08T10:42:51Z 450.51501464844 2012-04-08T10:42:58Z 451.47631835938 2012-04-08T10:43:04Z 451.47631835938 2012-04-08T10:43:06Z 453.39892578125 2012-04-08T10:43:11Z 452.91821289062 2012-04-08T10:43:12Z 452.91821289062 2012-04-08T10:43:18Z 453.39892578125 2012-04-08T10:43:25Z 453.87963867188 2012-04-08T10:43:31Z 453.87963867188 2012-04-08T10:43:36Z 453.39892578125 2012-04-08T10:43:37Z 453.39892578125 2012-04-08T10:43:42Z 452.91821289062 2012-04-08T10:43:43Z 452.91821289062 2012-04-08T10:43:50Z 450.99560546875 2012-04-08T10:44:06Z 450.51501464844 2012-04-08T10:44:16Z 449.07299804688 2012-04-08T10:44:31Z 450.03442382812 2012-04-08T10:44:39Z 452.43762207031 2012-04-08T10:44:50Z 452.43762207031 2012-04-08T10:45:05Z 450.99560546875 2012-04-08T10:45:16Z 449.07299804688 2012-04-08T10:45:34Z 450.51501464844 2012-04-08T10:45:53Z 452.91821289062 2012-04-08T10:46:08Z 453.39892578125 2012-04-08T10:46:14Z 450.99560546875 2012-04-08T10:46:29Z 449.5537109375 2012-04-08T10:46:41Z 448.11181640625 2012-04-08T10:46:48Z 449.07299804688 2012-04-08T10:46:57Z 450.51501464844 2012-04-08T10:47:11Z 451.47631835938 2012-04-08T10:47:19Z 451.47631835938 2012-04-08T10:47:26Z 450.03442382812 2012-04-08T10:47:34Z 449.5537109375 2012-04-08T10:47:44Z 449.07299804688 2012-04-08T10:47:52Z 449.07299804688 2012-04-08T10:48:00Z 447.63098144531 2012-04-08T10:48:08Z 446.66967773438 2012-04-08T10:48:19Z 446.18908691406 2012-04-08T10:48:29Z 446.18908691406 2012-04-08T10:48:32Z 446.66967773438 2012-04-08T10:48:39Z 446.18908691406 2012-04-08T10:48:47Z 445.22766113281 2012-04-08T10:48:54Z 445.70837402344 2012-04-08T10:49:01Z 445.22766113281 2012-04-08T10:49:10Z 444.26647949219 2012-04-08T10:49:19Z 443.78576660156 2012-04-08T10:49:28Z 443.30505371094 2012-04-08T10:49:34Z 442.82446289062 2012-04-08T10:49:40Z 445.70837402344 2012-04-08T10:49:46Z 445.22766113281 2012-04-08T10:49:53Z 445.22766113281 2012-04-08T10:49:58Z 446.18908691406 2012-04-08T10:50:06Z 447.15026855469 2012-04-08T10:50:12Z 448.11181640625 2012-04-08T10:50:17Z 449.5537109375 2012-04-08T10:50:22Z 450.03442382812 2012-04-08T10:50:24Z 449.5537109375 2012-04-08T10:50:26Z 450.03442382812 2012-04-08T10:50:31Z 450.51501464844 2012-04-08T10:50:36Z 450.51501464844 2012-04-08T10:50:37Z 449.5537109375 2012-04-08T10:50:44Z 448.59240722656 2012-04-08T10:50:49Z 448.11181640625 2012-04-08T10:50:56Z 447.15026855469 2012-04-08T10:51:01Z 447.15026855469 2012-04-08T10:51:06Z 447.15026855469 2012-04-08T10:51:12Z 447.15026855469 2012-04-08T10:51:14Z 446.18908691406 2012-04-08T10:51:18Z 448.59240722656 2012-04-08T10:51:24Z 446.66967773438 2012-04-08T10:51:29Z 445.70837402344 2012-04-08T10:51:31Z 441.38244628906 2012-04-08T10:51:38Z 439.9404296875 2012-04-08T10:51:44Z 440.90185546875 2012-04-08T10:51:46Z 442.34387207031 2012-04-08T10:51:51Z 441.38244628906 2012-04-08T10:51:56Z 440.42126464844 2012-04-08T10:52:01Z 440.90185546875 2012-04-08T10:52:06Z 440.42126464844 2012-04-08T10:52:12Z 440.42126464844 2012-04-08T10:52:17Z 440.42126464844 2012-04-08T10:52:22Z 439.45971679688 2012-04-08T10:52:27Z 439.45971679688 2012-04-08T10:52:32Z 438.97912597656 2012-04-08T10:52:33Z 438.49853515625 2012-04-08T10:52:38Z 438.49853515625 2012-04-08T10:52:44Z 438.49853515625 2012-04-08T10:52:48Z 439.45971679688 2012-04-08T10:52:56Z 438.97912597656 2012-04-08T10:53:02Z 438.01782226562 2012-04-08T10:53:08Z 437.537109375 2012-04-08T10:53:14Z 437.05651855469 2012-04-08T10:53:20Z 436.57592773438 2012-04-08T10:53:21Z 435.13391113281 2012-04-08T10:53:28Z 435.61450195312 2012-04-08T10:53:33Z 435.61450195312 2012-04-08T10:53:34Z 436.09521484375 2012-04-08T10:53:38Z 437.537109375 2012-04-08T10:53:44Z 437.537109375 2012-04-08T10:53:48Z 437.537109375 2012-04-08T10:53:51Z 439.45971679688 2012-04-08T10:53:56Z 440.42126464844 2012-04-08T10:54:01Z 441.38244628906 2012-04-08T10:54:07Z 442.34387207031 2012-04-08T10:54:13Z 443.30505371094 2012-04-08T10:54:16Z 444.26647949219 2012-04-08T10:54:21Z 444.26647949219 2012-04-08T10:54:25Z 442.82446289062 2012-04-08T10:54:30Z 443.30505371094 2012-04-08T10:54:35Z 443.78576660156 2012-04-08T10:54:40Z 442.82446289062 2012-04-08T10:54:45Z 441.86315917969 2012-04-08T10:54:52Z 441.86315917969 2012-04-08T10:54:57Z 441.86315917969 2012-04-08T10:55:02Z 439.9404296875 2012-04-08T10:55:09Z 440.42126464844 2012-04-08T10:55:15Z 441.86315917969 2012-04-08T10:55:18Z 442.34387207031 2012-04-08T10:55:21Z 443.30505371094 2012-04-08T10:55:26Z 443.30505371094 2012-04-08T10:55:27Z 441.38244628906 2012-04-08T10:55:32Z 440.90185546875 2012-04-08T10:55:38Z 439.9404296875 2012-04-08T10:55:43Z 439.45971679688 2012-04-08T10:55:47Z 440.42126464844 2012-04-08T10:55:52Z 442.34387207031 2012-04-08T10:55:56Z 443.78576660156 2012-04-08T10:56:02Z 442.82446289062 2012-04-08T10:56:04Z 443.78576660156 2012-04-08T10:56:09Z 442.82446289062 2012-04-08T10:56:15Z 442.34387207031 2012-04-08T10:56:20Z 441.38244628906 2012-04-08T10:56:25Z 441.38244628906 2012-04-08T10:56:30Z 442.82446289062 2012-04-08T10:56:34Z 442.82446289062 2012-04-08T10:56:39Z 442.34387207031 2012-04-08T10:56:46Z 440.90185546875 2012-04-08T10:56:52Z 440.42126464844 2012-04-08T10:56:58Z 440.90185546875 2012-04-08T10:57:01Z 441.38244628906 2012-04-08T10:57:11Z 440.90185546875 2012-04-08T10:57:19Z 440.42126464844 2012-04-08T10:57:22Z 440.90185546875 2012-04-08T10:57:27Z 440.42126464844 2012-04-08T10:57:32Z 440.90185546875 2012-04-08T10:57:38Z 442.82446289062 2012-04-08T10:57:46Z 442.82446289062 2012-04-08T10:57:55Z 444.26647949219 2012-04-08T10:58:03Z 444.26647949219 2012-04-08T10:58:08Z 445.22766113281 2012-04-08T10:58:15Z 442.82446289062 2012-04-08T10:58:22Z 441.86315917969 2012-04-08T10:58:26Z 441.86315917969 2012-04-08T10:58:27Z 441.86315917969 2012-04-08T10:58:32Z 441.38244628906 2012-04-08T10:58:37Z 441.38244628906 2012-04-08T10:58:38Z 440.90185546875 2012-04-08T10:58:40Z 439.45971679688 2012-04-08T10:58:46Z 439.45971679688 2012-04-08T10:58:51Z 439.45971679688 2012-04-08T10:58:55Z 440.90185546875 2012-04-08T10:59:03Z 440.42126464844 2012-04-08T10:59:08Z 440.90185546875 2012-04-08T10:59:13Z 441.86315917969 2012-04-08T10:59:20Z 443.78576660156 2012-04-08T10:59:28Z 444.7470703125 2012-04-08T10:59:36Z 445.22766113281 2012-04-08T10:59:40Z 446.66967773438 2012-04-08T10:59:45Z 447.63098144531 2012-04-08T10:59:49Z 448.11181640625 2012-04-08T10:59:54Z 448.11181640625 2012-04-08T10:59:58Z 447.63098144531 2012-04-08T11:00:03Z 447.63098144531 2012-04-08T11:00:06Z 448.11181640625 2012-04-08T11:00:11Z 448.11181640625 2012-04-08T11:00:12Z 448.11181640625 2012-04-08T11:00:15Z 448.59240722656 2012-04-08T11:00:21Z 448.11181640625 2012-04-08T11:00:25Z 448.11181640625 2012-04-08T11:00:26Z 447.63098144531 2012-04-08T11:00:32Z 447.15026855469 2012-04-08T11:00:33Z 447.63098144531 2012-04-08T11:00:39Z 448.11181640625 2012-04-08T11:00:44Z 448.11181640625 2012-04-08T11:00:48Z 449.07299804688 2012-04-08T11:00:51Z 449.07299804688 2012-04-08T11:00:56Z 450.99560546875 2012-04-08T11:01:00Z 452.91821289062 2012-04-08T11:01:07Z 452.43762207031 2012-04-08T11:01:12Z 451.95703125 2012-04-08T11:01:18Z 450.99560546875 2012-04-08T11:01:22Z 449.07299804688 2012-04-08T11:01:29Z 449.07299804688 2012-04-08T11:01:32Z 450.03442382812 2012-04-08T11:01:34Z 448.59240722656 2012-04-08T11:01:41Z 448.11181640625 2012-04-08T11:01:44Z 448.11181640625 2012-04-08T11:01:49Z 449.07299804688 2012-04-08T11:01:53Z 450.03442382812 2012-04-08T11:01:56Z 450.51501464844 2012-04-08T11:02:02Z 450.51501464844 2012-04-08T11:02:03Z 450.03442382812 2012-04-08T11:02:07Z 448.11181640625 2012-04-08T11:02:11Z 446.18908691406 2012-04-08T11:02:15Z 445.70837402344 2012-04-08T11:02:17Z 446.18908691406 2012-04-08T11:02:23Z 446.66967773438 2012-04-08T11:02:29Z 447.63098144531 2012-04-08T11:02:34Z 447.15026855469 2012-04-08T11:02:38Z 448.11181640625 2012-04-08T11:02:42Z 448.11181640625 2012-04-08T11:02:43Z 449.5537109375 2012-04-08T11:02:50Z 449.5537109375 2012-04-08T11:02:54Z 449.5537109375 2012-04-08T11:02:58Z 448.59240722656 2012-04-08T11:03:01Z 449.07299804688 2012-04-08T11:03:06Z 447.63098144531 2012-04-08T11:03:10Z 446.18908691406 2012-04-08T11:03:15Z 446.18908691406 2012-04-08T11:03:20Z 446.18908691406 2012-04-08T11:03:24Z 445.22766113281 2012-04-08T11:03:30Z 445.70837402344 2012-04-08T11:03:37Z 444.26647949219 2012-04-08T11:03:45Z 443.30505371094 2012-04-08T11:03:51Z 443.30505371094 2012-04-08T11:03:57Z 441.86315917969 2012-04-08T11:04:03Z 441.86315917969 2012-04-08T11:04:04Z 440.42126464844 2012-04-08T11:04:08Z 437.05651855469 2012-04-08T11:04:13Z 435.13391113281 2012-04-08T11:04:16Z 433.69189453125 2012-04-08T11:04:20Z 440.90185546875 2012-04-08T11:04:26Z 442.34387207031 2012-04-08T11:04:30Z 445.22766113281 2012-04-08T11:04:35Z 445.70837402344 2012-04-08T11:04:38Z 446.18908691406 2012-04-08T11:04:43Z 446.18908691406 2012-04-08T11:04:49Z 446.18908691406 2012-04-08T11:04:53Z 444.26647949219 2012-04-08T11:04:57Z 443.78576660156 2012-04-08T11:05:02Z 444.26647949219 2012-04-08T11:05:03Z 443.78576660156 2012-04-08T11:05:06Z 441.38244628906 2012-04-08T11:05:12Z 441.38244628906 2012-04-08T11:05:16Z 438.49853515625 2012-04-08T11:05:22Z 438.97912597656 2012-04-08T11:05:25Z 439.45971679688 2012-04-08T11:05:29Z 438.97912597656 2012-04-08T11:05:34Z 439.45971679688 2012-04-08T11:05:36Z 438.97912597656 2012-04-08T11:05:39Z 437.05651855469 2012-04-08T11:05:46Z 437.537109375 2012-04-08T11:05:51Z 442.34387207031 2012-04-08T11:05:56Z 443.78576660156 2012-04-08T11:05:57Z 445.70837402344 2012-04-08T11:05:59Z 444.7470703125 2012-04-08T11:06:05Z 445.70837402344 2012-04-08T11:06:07Z 448.59240722656 2012-04-08T11:06:15Z 447.15026855469 2012-04-08T11:06:20Z 442.34387207031 2012-04-08T11:06:27Z 442.34387207031 2012-04-08T11:06:28Z 441.86315917969 2012-04-08T11:06:30Z 441.86315917969 2012-04-08T11:06:36Z 444.26647949219 2012-04-08T11:06:41Z 444.26647949219 2012-04-08T11:06:43Z 443.78576660156 2012-04-08T11:06:46Z 446.18908691406 2012-04-08T11:06:53Z 447.63098144531 2012-04-08T11:06:57Z 451.95703125 2012-04-08T11:07:00Z 450.99560546875 2012-04-08T11:07:04Z 450.99560546875 2012-04-08T11:07:09Z 452.43762207031 2012-04-08T11:07:15Z 450.51501464844 2012-04-08T11:07:21Z 449.5537109375 2012-04-08T11:07:23Z 448.59240722656 2012-04-08T11:07:25Z 447.63098144531 2012-04-08T11:07:27Z 446.66967773438 2012-04-08T11:07:32Z 446.18908691406 2012-04-08T11:07:38Z 447.15026855469 2012-04-08T11:07:43Z 449.5537109375 2012-04-08T11:07:49Z 450.51501464844 2012-04-08T11:07:54Z 449.07299804688 2012-04-08T11:07:57Z 448.59240722656 2012-04-08T11:08:00Z 449.5537109375 2012-04-08T11:08:05Z 449.5537109375 2012-04-08T11:08:06Z 449.5537109375 2012-04-08T11:08:11Z 450.99560546875 2012-04-08T11:08:18Z 450.99560546875 2012-04-08T11:08:23Z 450.51501464844 2012-04-08T11:08:29Z 450.51501464844 2012-04-08T11:08:30Z 451.95703125 2012-04-08T11:08:36Z 450.51501464844 2012-04-08T11:08:39Z 450.03442382812 2012-04-08T11:08:41Z 449.07299804688 2012-04-08T11:08:43Z 447.15026855469 2012-04-08T11:08:49Z 449.07299804688 2012-04-08T11:08:53Z 448.59240722656 2012-04-08T11:08:58Z 449.07299804688 2012-04-08T11:09:03Z 447.15026855469 2012-04-08T11:09:08Z 447.63098144531 2012-04-08T11:09:10Z 446.66967773438 2012-04-08T11:09:13Z 446.18908691406 2012-04-08T11:09:18Z 447.15026855469 2012-04-08T11:09:21Z 447.63098144531 2012-04-08T11:09:23Z 449.07299804688 2012-04-08T11:09:29Z 449.07299804688 2012-04-08T11:09:32Z 448.11181640625 2012-04-08T11:09:37Z 449.07299804688 2012-04-08T11:09:39Z 449.07299804688 2012-04-08T11:09:44Z 457.24426269531 2012-04-08T11:09:52Z 457.72497558594 2012-04-08T11:09:53Z 462.05078125 2012-04-08T11:09:58Z 463.97338867188 2012-04-08T11:10:05Z 466.37670898438 2012-04-08T11:10:12Z 469.74133300781 2012-04-08T11:10:18Z 472.14465332031 2012-04-08T11:10:23Z 471.66394042969 2012-04-08T11:10:27Z 471.66394042969 2012-04-08T11:10:31Z 472.14465332031 2012-04-08T11:10:38Z 473.10607910156 2012-04-08T11:10:44Z 473.58666992188 2012-04-08T11:10:49Z 477.43188476562 2012-04-08T11:10:57Z 479.3544921875 2012-04-08T11:10:58Z 477.43188476562 2012-04-08T11:11:05Z 475.98986816406 2012-04-08T11:11:11Z 475.98986816406 2012-04-08T11:11:21Z 474.06726074219 2012-04-08T11:11:28Z 476.95129394531 2012-04-08T11:11:37Z 478.87390136719 2012-04-08T11:11:43Z 481.27722167969 2012-04-08T11:11:50Z 483.68041992188 2012-04-08T11:11:55Z 487.04504394531 2012-04-08T11:12:00Z 491.37097167969 2012-04-08T11:12:06Z 490.40979003906 2012-04-08T11:12:13Z 488.9677734375 2012-04-08T11:12:18Z 490.40979003906 2012-04-08T11:12:25Z 492.33239746094 2012-04-08T11:12:30Z 494.73559570312 2012-04-08T11:12:36Z 496.177734375 2012-04-08T11:12:42Z 497.13891601562 2012-04-08T11:12:43Z 500.02294921875 2012-04-08T11:12:49Z 501.94555664062 2012-04-08T11:12:55Z 502.90673828125 2012-04-08T11:13:01Z 500.98413085938 2012-04-08T11:13:09Z 499.0615234375 2012-04-08T11:13:15Z 501.94555664062 2012-04-08T11:13:22Z 505.31018066406 2012-04-08T11:13:29Z 505.79089355469 2012-04-08T11:13:34Z 507.71350097656 2012-04-08T11:13:41Z 507.71350097656 2012-04-08T11:13:45Z 508.19409179688 2012-04-08T11:13:50Z 511.07800292969 2012-04-08T11:13:56Z 513.00073242188 2012-04-08T11:14:02Z 513.96203613281 2012-04-08T11:14:07Z 514.44262695312 2012-04-08T11:14:11Z 514.44262695312 2012-04-08T11:14:18Z 515.40405273438 2012-04-08T11:14:20Z 515.88464355469 2012-04-08T11:14:25Z 515.40405273438 2012-04-08T11:14:27Z 514.44262695312 2012-04-08T11:14:34Z 513.4814453125 2012-04-08T11:14:40Z 513.96203613281 2012-04-08T11:14:45Z 513.4814453125 2012-04-08T11:14:52Z 511.55871582031 2012-04-08T11:14:58Z 510.59729003906 2012-04-08T11:15:03Z 509.63610839844 2012-04-08T11:15:08Z 509.63610839844 2012-04-08T11:15:13Z 510.11669921875 2012-04-08T11:15:18Z 509.63610839844 2012-04-08T11:15:20Z 507.71350097656 2012-04-08T11:15:26Z 509.15539550781 2012-04-08T11:15:31Z 509.63610839844 2012-04-08T11:15:32Z 509.63610839844 2012-04-08T11:15:35Z 509.15539550781 2012-04-08T11:15:40Z 506.271484375 2012-04-08T11:15:47Z 504.82946777344 2012-04-08T11:15:51Z 502.90673828125 2012-04-08T11:15:57Z 500.02294921875 2012-04-08T11:16:03Z 498.10034179688 2012-04-08T11:16:08Z 496.177734375 2012-04-08T11:16:15Z 495.21618652344 2012-04-08T11:16:19Z 494.25500488281 2012-04-08T11:16:23Z 493.29357910156 2012-04-08T11:16:26Z 490.89038085938 2012-04-08T11:16:29Z 488.48718261719 2012-04-08T11:16:32Z 487.52563476562 2012-04-08T11:16:35Z 485.12243652344 2012-04-08T11:16:39Z 487.04504394531 2012-04-08T11:16:43Z 486.08374023438 2012-04-08T11:16:45Z 486.08374023438 2012-04-08T11:16:51Z 488.00646972656 2012-04-08T11:17:00Z 490.89038085938 2012-04-08T11:17:06Z 490.40979003906 2012-04-08T11:17:12Z 490.89038085938 2012-04-08T11:17:17Z 489.92907714844 2012-04-08T11:17:22Z 487.52563476562 2012-04-08T11:17:27Z 486.08374023438 2012-04-08T11:17:33Z 486.08374023438 2012-04-08T11:17:35Z 487.04504394531 2012-04-08T11:17:41Z 487.04504394531 2012-04-08T11:17:44Z 488.48718261719 2012-04-08T11:17:48Z 492.33239746094 2012-04-08T11:17:55Z 494.73559570312 2012-04-08T11:18:01Z 494.73559570312 2012-04-08T11:18:04Z 496.177734375 2012-04-08T11:18:09Z 498.10034179688 2012-04-08T11:18:17Z 498.58093261719 2012-04-08T11:18:22Z 499.0615234375 2012-04-08T11:18:27Z 498.58093261719 2012-04-08T11:18:32Z 498.10034179688 2012-04-08T11:18:33Z 497.61962890625 2012-04-08T11:18:35Z 495.21618652344 2012-04-08T11:18:41Z 494.73559570312 2012-04-08T11:18:46Z 493.77429199219 2012-04-08T11:18:49Z 494.25500488281 2012-04-08T11:18:55Z 493.29357910156 2012-04-08T11:19:00Z 492.33239746094 2012-04-08T11:19:07Z 493.29357910156 2012-04-08T11:19:12Z 494.25500488281 2012-04-08T11:19:15Z 496.177734375 2012-04-08T11:19:21Z 494.73559570312 2012-04-08T11:19:27Z 494.25500488281 2012-04-08T11:19:33Z 493.29357910156 2012-04-08T11:19:38Z 493.77429199219 2012-04-08T11:19:39Z 497.61962890625 2012-04-08T11:19:45Z 501.46484375 2012-04-08T11:19:50Z 503.38745117188 2012-04-08T11:19:55Z 503.8681640625 2012-04-08T11:20:04Z 504.82946777344 2012-04-08T11:20:12Z 505.31018066406 2012-04-08T11:20:19Z 506.75207519531 2012-04-08T11:20:26Z 507.71350097656 2012-04-08T11:20:32Z 510.11669921875 2012-04-08T11:20:38Z 511.07800292969 2012-04-08T11:20:54Z 511.55871582031 2012-04-08T11:21:05Z 510.59729003906 2012-04-08T11:21:11Z 509.15539550781 2012-04-08T11:21:13Z 508.19409179688 2012-04-08T11:21:17Z 507.23278808594 2012-04-08T11:21:21Z 505.31018066406 2012-04-08T11:21:28Z 503.38745117188 2012-04-08T11:21:32Z 502.42614746094 2012-04-08T11:21:37Z 502.42614746094 2012-04-08T11:21:42Z 501.46484375 2012-04-08T11:21:43Z 500.98413085938 2012-04-08T11:21:45Z 501.46484375 2012-04-08T11:21:51Z 499.0615234375 2012-04-08T11:21:56Z 496.65832519531 2012-04-08T11:22:01Z 494.73559570312 2012-04-08T11:22:07Z 494.25500488281 2012-04-08T11:22:11Z 495.21618652344 2012-04-08T11:22:16Z 494.73559570312 2012-04-08T11:22:20Z 494.25500488281 2012-04-08T11:22:24Z 497.13891601562 2012-04-08T11:22:29Z 497.13891601562 2012-04-08T11:22:31Z 497.13891601562 2012-04-08T11:22:37Z 496.177734375 2012-04-08T11:22:38Z 494.25500488281 2012-04-08T11:22:43Z 494.73559570312 2012-04-08T11:22:46Z 492.81298828125 2012-04-08T11:22:51Z 491.85168457031 2012-04-08T11:22:53Z 486.08374023438 2012-04-08T11:23:01Z 483.19982910156 2012-04-08T11:23:07Z 481.27722167969 2012-04-08T11:23:11Z 481.27722167969 2012-04-08T11:23:17Z 480.31591796875 2012-04-08T11:23:24Z 480.79663085938 2012-04-08T11:23:29Z 479.83508300781 2012-04-08T11:23:32Z 480.31591796875 2012-04-08T11:23:36Z 481.27722167969 2012-04-08T11:23:44Z 483.19982910156 2012-04-08T11:23:50Z 485.60302734375 2012-04-08T11:23:54Z 484.64184570312 2012-04-08T11:23:55Z 484.1611328125 2012-04-08T11:24:01Z 482.71923828125 2012-04-08T11:24:05Z 483.19982910156 2012-04-08T11:24:08Z 484.64184570312 2012-04-08T11:24:10Z 487.04504394531 2012-04-08T11:24:14Z 489.92907714844 2012-04-08T11:24:18Z 491.85168457031 2012-04-08T11:24:22Z 493.29357910156 2012-04-08T11:24:24Z 492.81298828125 2012-04-08T11:24:29Z 493.77429199219 2012-04-08T11:24:31Z 498.10034179688 2012-04-08T11:24:36Z 499.0615234375 2012-04-08T11:24:41Z 500.02294921875 2012-04-08T11:24:42Z 500.98413085938 2012-04-08T11:24:47Z 500.98413085938 2012-04-08T11:24:55Z 499.54223632812 2012-04-08T11:24:58Z 498.58093261719 2012-04-08T11:24:59Z 493.29357910156 2012-04-08T11:25:04Z 495.21618652344 2012-04-08T11:25:06Z 494.73559570312 2012-04-08T11:25:08Z 494.25500488281 2012-04-08T11:25:11Z 492.33239746094 2012-04-08T11:25:18Z 489.92907714844 2012-04-08T11:25:27Z 492.33239746094 2012-04-08T11:25:33Z 495.21618652344 2012-04-08T11:25:39Z 495.69689941406 2012-04-08T11:25:45Z 494.73559570312 2012-04-08T11:25:52Z 493.77429199219 2012-04-08T11:25:56Z 494.25500488281 2012-04-08T11:25:58Z 496.65832519531 2012-04-08T11:26:03Z 494.73559570312 2012-04-08T11:26:09Z 494.25500488281 2012-04-08T11:26:10Z 493.77429199219 2012-04-08T11:26:16Z 493.77429199219 2012-04-08T11:26:18Z 494.25500488281 2012-04-08T11:26:23Z 492.81298828125 2012-04-08T11:26:28Z 491.85168457031 2012-04-08T11:26:33Z 491.85168457031 2012-04-08T11:26:37Z 491.85168457031 2012-04-08T11:26:42Z 493.29357910156 2012-04-08T11:26:45Z 494.25500488281 2012-04-08T11:26:49Z 495.69689941406 2012-04-08T11:26:53Z 497.13891601562 2012-04-08T11:26:57Z 496.177734375 2012-04-08T11:27:01Z 495.69689941406 2012-04-08T11:27:07Z 496.177734375 2012-04-08T11:27:11Z 494.25500488281 2012-04-08T11:27:16Z 496.177734375 2012-04-08T11:27:22Z 497.13891601562 2012-04-08T11:27:27Z 496.177734375 2012-04-08T11:27:32Z 493.77429199219 2012-04-08T11:27:36Z 492.81298828125 2012-04-08T11:27:38Z 490.89038085938 2012-04-08T11:27:43Z 492.33239746094 2012-04-08T11:27:49Z 493.29357910156 2012-04-08T11:27:53Z 494.25500488281 2012-04-08T11:27:56Z 495.21618652344 2012-04-08T11:28:01Z 495.21618652344 2012-04-08T11:28:02Z 495.69689941406 2012-04-08T11:28:09Z 496.65832519531 2012-04-08T11:28:11Z 498.10034179688 2012-04-08T11:28:17Z 498.58093261719 2012-04-08T11:28:21Z 499.54223632812 2012-04-08T11:28:28Z 500.98413085938 2012-04-08T11:28:33Z 502.90673828125 2012-04-08T11:28:40Z 502.90673828125 2012-04-08T11:28:44Z 503.38745117188 2012-04-08T11:28:50Z 502.90673828125 2012-04-08T11:28:54Z 502.90673828125 2012-04-08T11:28:58Z 501.94555664062 2012-04-08T11:29:05Z 502.42614746094 2012-04-08T11:29:13Z 501.46484375 2012-04-08T11:29:18Z 502.42614746094 2012-04-08T11:29:24Z 501.94555664062 2012-04-08T11:29:30Z 501.94555664062 2012-04-08T11:29:33Z 503.8681640625 2012-04-08T11:29:40Z 506.271484375 2012-04-08T11:29:45Z 505.79089355469 2012-04-08T11:29:49Z 505.79089355469 2012-04-08T11:29:51Z 507.71350097656 2012-04-08T11:29:58Z 508.19409179688 2012-04-08T11:29:59Z 507.71350097656 2012-04-08T11:30:05Z 510.11669921875 2012-04-08T11:30:11Z 510.11669921875 2012-04-08T11:30:19Z 509.63610839844 2012-04-08T11:30:22Z 507.71350097656 2012-04-08T11:30:26Z 508.67468261719 2012-04-08T11:30:34Z 509.15539550781 2012-04-08T11:30:40Z 514.44262695312 2012-04-08T11:30:48Z 515.88464355469 2012-04-08T11:30:55Z 517.32666015625 2012-04-08T11:30:59Z 518.7685546875 2012-04-08T11:31:03Z 520.69128417969 2012-04-08T11:31:09Z 519.72985839844 2012-04-08T11:31:13Z 516.84594726562 2012-04-08T11:31:19Z 519.24926757812 2012-04-08T11:31:27Z 523.5751953125 2012-04-08T11:31:33Z 524.05578613281 2012-04-08T11:31:35Z 526.45910644531 2012-04-08T11:31:42Z 523.09460449219 2012-04-08T11:31:48Z 519.24926757812 2012-04-08T11:31:55Z 521.17199707031 2012-04-08T11:31:58Z 524.53649902344 2012-04-08T11:32:01Z 525.97839355469 2012-04-08T11:32:08Z 526.93981933594 2012-04-08T11:32:14Z 530.30444335938 2012-04-08T11:32:21Z 530.30444335938 2012-04-08T11:32:22Z 530.30444335938 2012-04-08T11:32:24Z 532.70776367188 2012-04-08T11:32:31Z 533.6689453125 2012-04-08T11:32:36Z 533.18835449219 2012-04-08T11:32:41Z 533.6689453125 2012-04-08T11:32:44Z 532.22705078125 2012-04-08T11:32:49Z 531.74633789062 2012-04-08T11:32:54Z 532.70776367188 2012-04-08T11:32:56Z 534.14965820312 2012-04-08T11:33:00Z 535.59155273438 2012-04-08T11:33:05Z 537.03369140625 2012-04-08T11:33:13Z 537.99499511719 2012-04-08T11:33:20Z 539.91760253906 2012-04-08T11:33:26Z 539.91760253906 2012-04-08T11:33:27Z 543.76281738281 2012-04-08T11:33:34Z 545.685546875 2012-04-08T11:33:36Z 544.72424316406 2012-04-08T11:33:40Z 544.72424316406 2012-04-08T11:33:44Z 545.20483398438 2012-04-08T11:33:47Z 545.20483398438 2012-04-08T11:33:49Z 549.05004882812 2012-04-08T11:33:53Z 549.05004882812 2012-04-08T11:33:54Z 548.5693359375 2012-04-08T11:34:00Z 547.60815429688 2012-04-08T11:34:01Z 548.0888671875 2012-04-08T11:34:08Z 550.97265625 2012-04-08T11:34:12Z 550.97265625 2012-04-08T11:34:15Z 551.45336914062 2012-04-08T11:34:20Z 550.4921875 2012-04-08T11:34:25Z 546.64685058594 2012-04-08T11:34:31Z 545.685546875 2012-04-08T11:34:33Z 543.76281738281 2012-04-08T11:34:41Z 544.24365234375 2012-04-08T11:34:48Z 546.64685058594 2012-04-08T11:34:52Z 547.12744140625 2012-04-08T11:34:57Z 548.0888671875 2012-04-08T11:35:04Z 549.53076171875 2012-04-08T11:35:05Z 551.45336914062 2012-04-08T11:35:08Z 551.93408203125 2012-04-08T11:35:16Z 551.45336914062 2012-04-08T11:35:22Z 549.05004882812 2012-04-08T11:35:28Z 548.0888671875 2012-04-08T11:35:34Z 550.01147460938 2012-04-08T11:35:40Z 556.26000976562 2012-04-08T11:35:46Z 556.74072265625 2012-04-08T11:35:49Z 558.66333007812 2012-04-08T11:35:51Z 561.54736328125 2012-04-08T11:35:55Z 562.9892578125 2012-04-08T11:36:00Z 563.95043945312 2012-04-08T11:36:05Z 564.91186523438 2012-04-08T11:36:08Z 565.87329101562 2012-04-08T11:36:13Z 566.83447265625 2012-04-08T11:36:19Z 566.83447265625 2012-04-08T11:36:24Z 568.75708007812 2012-04-08T11:36:32Z 567.79565429688 2012-04-08T11:36:38Z 568.75708007812 2012-04-08T11:36:45Z 570.6796875 2012-04-08T11:36:50Z 571.64086914062 2012-04-08T11:36:57Z 572.6025390625 2012-04-08T11:37:02Z 573.08325195312 2012-04-08T11:37:03Z 573.56396484375 2012-04-08T11:37:08Z 572.6025390625 2012-04-08T11:37:12Z 573.08325195312 2012-04-08T11:37:17Z 571.16040039062 2012-04-08T11:37:22Z 570.19897460938 2012-04-08T11:37:27Z 570.6796875 2012-04-08T11:37:33Z 570.6796875 2012-04-08T11:37:34Z 576.44775390625 2012-04-08T11:37:41Z 577.4091796875 2012-04-08T11:37:45Z 580.77368164062 2012-04-08T11:37:51Z 581.25439453125 2012-04-08T11:37:56Z 581.73486328125 2012-04-08T11:38:02Z 583.1767578125 2012-04-08T11:38:08Z 583.65747070312 2012-04-08T11:38:14Z 584.61889648438 2012-04-08T11:38:18Z 587.02197265625 2012-04-08T11:38:25Z 587.50268554688 2012-04-08T11:38:31Z 588.46435546875 2012-04-08T11:38:35Z 588.46435546875 2012-04-08T11:38:43Z 589.42553710938 2012-04-08T11:38:48Z 590.86743164062 2012-04-08T11:38:58Z 592.3095703125 2012-04-08T11:39:05Z 593.27075195312 2012-04-08T11:39:12Z 593.27075195312 2012-04-08T11:39:16Z 593.75146484375 2012-04-08T11:39:21Z 592.79028320312 2012-04-08T11:39:26Z 591.82885742188 2012-04-08T11:39:31Z 593.75146484375 2012-04-08T11:39:37Z 595.193359375 2012-04-08T11:39:42Z 596.63549804688 2012-04-08T11:39:45Z 598.55786132812 2012-04-08T11:39:51Z 599.51928710938 2012-04-08T11:39:53Z 599.03857421875 2012-04-08T11:39:58Z 598.55786132812 2012-04-08T11:40:00Z 598.55786132812 2012-04-08T11:40:04Z 599.03857421875 2012-04-08T11:40:09Z 603.36450195312 2012-04-08T11:40:15Z 604.326171875 2012-04-08T11:40:20Z 605.28735351562 2012-04-08T11:40:28Z 604.806640625 2012-04-08T11:40:30Z 606.24853515625 2012-04-08T11:40:34Z 606.72924804688 2012-04-08T11:40:36Z 607.2099609375 2012-04-08T11:40:42Z 609.13256835938 2012-04-08T11:40:50Z 608.65185546875 2012-04-08T11:40:55Z 609.13256835938 2012-04-08T11:41:02Z 609.61328125 2012-04-08T11:41:09Z 610.57446289062 2012-04-08T11:41:16Z 612.4970703125 2012-04-08T11:41:19Z 613.45849609375 2012-04-08T11:41:23Z 613.93896484375 2012-04-08T11:41:25Z 614.41967773438 2012-04-08T11:41:33Z 614.41967773438 2012-04-08T11:41:41Z 614.900390625 2012-04-08T11:41:49Z 615.38110351562 2012-04-08T11:41:55Z 615.38110351562 2012-04-08T11:41:57Z 615.86181640625 2012-04-08T11:42:00Z 617.3037109375 2012-04-08T11:42:06Z 618.26489257812 2012-04-08T11:42:12Z 619.22631835938 2012-04-08T11:42:21Z 618.26489257812 2012-04-08T11:42:27Z 616.34228515625 2012-04-08T11:42:33Z 615.86181640625 2012-04-08T11:42:40Z 617.7841796875 2012-04-08T11:42:46Z 619.22631835938 2012-04-08T11:42:52Z 622.1103515625 2012-04-08T11:43:01Z 621.62963867188 2012-04-08T11:43:02Z 621.62963867188 2012-04-08T11:43:04Z 622.59106445312 2012-04-08T11:43:09Z 622.59106445312 2012-04-08T11:43:13Z 624.03295898438 2012-04-08T11:43:19Z 624.99438476562 2012-04-08T11:43:25Z 625.47485351562 2012-04-08T11:43:26Z 627.39770507812 2012-04-08T11:43:33Z 628.35888671875 2012-04-08T11:43:41Z 628.83959960938 2012-04-08T11:43:49Z 628.83959960938 2012-04-08T11:43:50Z 631.72338867188 2012-04-08T11:43:53Z 634.607421875 2012-04-08T11:43:58Z 633.16528320312 2012-04-08T11:44:04Z 635.56860351562 2012-04-08T11:44:10Z 640.37548828125 2012-04-08T11:44:18Z 643.25927734375 2012-04-08T11:44:24Z 642.29809570312 2012-04-08T11:44:31Z 645.66259765625 2012-04-08T11:44:40Z 649.5078125 2012-04-08T11:44:46Z 650.46923828125 2012-04-08T11:44:53Z 651.9111328125 2012-04-08T11:44:57Z 654.31469726562 2012-04-08T11:45:02Z 657.67919921875 2012-04-08T11:45:08Z 659.12109375 2012-04-08T11:45:12Z 659.12109375 2012-04-08T11:45:17Z 658.15991210938 2012-04-08T11:45:24Z 656.23706054688 2012-04-08T11:45:29Z 655.27587890625 2012-04-08T11:45:38Z 654.31469726562 2012-04-08T11:45:44Z 655.27587890625 2012-04-08T11:45:48Z 657.67919921875 2012-04-08T11:45:54Z 660.08227539062 2012-04-08T11:45:59Z 659.12109375 2012-04-08T11:46:04Z 659.12109375 2012-04-08T11:46:11Z 661.04370117188 2012-04-08T11:46:16Z 661.5244140625 2012-04-08T11:46:23Z 663.44702148438 2012-04-08T11:46:29Z 665.85034179688 2012-04-08T11:46:34Z 667.77270507812 2012-04-08T11:46:40Z 670.17626953125 2012-04-08T11:46:46Z 670.17626953125 2012-04-08T11:46:53Z 666.8115234375 2012-04-08T11:46:59Z 664.408203125 2012-04-08T11:47:02Z 657.67919921875 2012-04-08T11:47:11Z 654.31469726562 2012-04-08T11:47:16Z 654.31469726562 2012-04-08T11:47:21Z 651.43041992188 2012-04-08T11:47:28Z 651.9111328125 2012-04-08T11:47:32Z 650.94970703125 2012-04-08T11:47:36Z 651.43041992188 2012-04-08T11:47:44Z 651.43041992188 2012-04-08T11:47:49Z 651.9111328125 2012-04-08T11:47:56Z 652.87255859375 2012-04-08T11:48:01Z 651.9111328125 2012-04-08T11:48:06Z 650.94970703125 2012-04-08T11:48:08Z 650.46923828125 2012-04-08T11:48:12Z 649.98852539062 2012-04-08T11:48:17Z 649.98852539062 2012-04-08T11:48:21Z 651.9111328125 2012-04-08T11:48:27Z 652.87255859375 2012-04-08T11:48:32Z 650.94970703125 2012-04-08T11:48:38Z 649.5078125 2012-04-08T11:48:42Z 647.58520507812 2012-04-08T11:48:49Z 646.14331054688 2012-04-08T11:48:54Z 645.18188476562 2012-04-08T11:48:59Z 642.77880859375 2012-04-08T11:49:06Z 641.8173828125 2012-04-08T11:49:13Z 639.4140625 2012-04-08T11:49:18Z 637.49145507812 2012-04-08T11:49:25Z 637.49145507812 2012-04-08T11:49:29Z 634.607421875 2012-04-08T11:49:37Z 633.16528320312 2012-04-08T11:49:40Z 630.76220703125 2012-04-08T11:49:48Z 629.80078125 2012-04-08T11:49:55Z 627.87817382812 2012-04-08T11:50:03Z 626.9169921875 2012-04-08T11:50:07Z 626.9169921875 2012-04-08T11:50:13Z 625.47485351562 2012-04-08T11:50:19Z 624.513671875 2012-04-08T11:50:21Z 621.14916992188 2012-04-08T11:50:28Z 617.7841796875 2012-04-08T11:50:34Z 614.41967773438 2012-04-08T11:50:39Z 609.13256835938 2012-04-08T11:50:46Z 605.28735351562 2012-04-08T11:50:52Z 604.326171875 2012-04-08T11:50:58Z 602.40307617188 2012-04-08T11:51:04Z 602.40307617188 2012-04-08T11:51:05Z 602.40307617188 2012-04-08T11:51:08Z 606.24853515625 2012-04-08T11:51:14Z 606.72924804688 2012-04-08T11:51:17Z 607.2099609375 2012-04-08T11:51:22Z 606.24853515625 2012-04-08T11:51:30Z 605.76806640625 2012-04-08T11:51:37Z 603.36450195312 2012-04-08T11:51:43Z 602.40307617188 2012-04-08T11:51:49Z 601.92260742188 2012-04-08T11:51:55Z 599.03857421875 2012-04-08T11:52:03Z 596.63549804688 2012-04-08T11:52:08Z 595.67407226562 2012-04-08T11:52:13Z 595.67407226562 2012-04-08T11:52:14Z 595.193359375 2012-04-08T11:52:18Z 591.34814453125 2012-04-08T11:52:22Z 588.94506835938 2012-04-08T11:52:27Z 585.580078125 2012-04-08T11:52:34Z 583.1767578125 2012-04-08T11:52:40Z 580.29296875 2012-04-08T11:52:48Z 578.37036132812 2012-04-08T11:52:54Z 575.486328125 2012-04-08T11:53:00Z 574.52514648438 2012-04-08T11:53:07Z 574.52514648438 2012-04-08T11:53:13Z 574.52514648438 2012-04-08T11:53:14Z 575.96704101562 2012-04-08T11:53:22Z 576.44775390625 2012-04-08T11:53:29Z 577.8896484375 2012-04-08T11:53:34Z 579.33154296875 2012-04-08T11:53:38Z 579.81225585938 2012-04-08T11:53:43Z 580.29296875 2012-04-08T11:53:47Z 581.25439453125 2012-04-08T11:53:53Z 580.77368164062 2012-04-08T11:53:59Z 580.29296875 2012-04-08T11:54:03Z 581.73486328125 2012-04-08T11:54:12Z 583.65747070312 2012-04-08T11:54:19Z 585.099609375 2012-04-08T11:54:26Z 586.06079101562 2012-04-08T11:54:35Z 586.54150390625 2012-04-08T11:54:43Z 587.02197265625 2012-04-08T11:54:48Z 587.02197265625 2012-04-08T11:54:58Z 586.54150390625 2012-04-08T11:55:05Z 586.54150390625 2012-04-08T11:55:11Z 585.099609375 2012-04-08T11:55:18Z 583.65747070312 2012-04-08T11:55:27Z 583.1767578125 2012-04-08T11:55:39Z 587.9833984375 2012-04-08T11:55:56Z 588.94506835938 2012-04-08T11:56:03Z 588.46435546875 2012-04-08T11:56:11Z 587.9833984375 2012-04-08T11:56:18Z 587.50268554688 2012-04-08T11:56:25Z 589.42553710938 2012-04-08T11:56:29Z 589.90625 2012-04-08T11:56:37Z 591.82885742188 2012-04-08T11:56:45Z 595.193359375 2012-04-08T11:56:53Z 594.23217773438 2012-04-08T11:57:01Z 594.71264648438 2012-04-08T11:57:07Z 597.5966796875 2012-04-08T11:57:15Z 600.48071289062 2012-04-08T11:57:24Z 601.92260742188 2012-04-08T11:57:31Z 603.84521484375 2012-04-08T11:57:37Z 605.28735351562 2012-04-08T11:57:45Z 604.806640625 2012-04-08T11:57:51Z 606.24853515625 2012-04-08T11:57:58Z 608.17138671875 2012-04-08T11:58:02Z 609.61328125 2012-04-08T11:58:10Z 611.53588867188 2012-04-08T11:58:16Z 612.97778320312 2012-04-08T11:58:23Z 614.41967773438 2012-04-08T11:58:29Z 615.38110351562 2012-04-08T11:58:35Z 617.3037109375 2012-04-08T11:58:43Z 616.82299804688 2012-04-08T11:58:48Z 617.7841796875 2012-04-08T11:58:53Z 619.22631835938 2012-04-08T11:58:58Z 619.22631835938 2012-04-08T11:59:04Z 619.22631835938 2012-04-08T11:59:08Z 620.18774414062 2012-04-08T11:59:14Z 621.14916992188 2012-04-08T11:59:20Z 621.62963867188 2012-04-08T11:59:26Z 622.1103515625 2012-04-08T11:59:31Z 624.513671875 2012-04-08T11:59:38Z 625.95556640625 2012-04-08T11:59:46Z 627.39770507812 2012-04-08T11:59:51Z 628.83959960938 2012-04-08T11:59:55Z 629.80078125 2012-04-08T12:00:00Z 630.76220703125 2012-04-08T12:00:06Z 632.68481445312 2012-04-08T12:00:11Z 633.64599609375 2012-04-08T12:00:16Z 634.607421875 2012-04-08T12:00:23Z 639.89477539062 2012-04-08T12:00:31Z 640.85595703125 2012-04-08T12:00:36Z 641.8173828125 2012-04-08T12:00:41Z 642.29809570312 2012-04-08T12:00:46Z 642.29809570312 2012-04-08T12:00:54Z 642.77880859375 2012-04-08T12:01:00Z 643.25927734375 2012-04-08T12:01:05Z 644.220703125 2012-04-08T12:01:11Z 644.701171875 2012-04-08T12:01:19Z 645.18188476562 2012-04-08T12:01:26Z 646.14331054688 2012-04-08T12:01:31Z 646.14331054688 2012-04-08T12:01:39Z 646.6240234375 2012-04-08T12:01:45Z 648.06591796875 2012-04-08T12:01:52Z 649.5078125 2012-04-08T12:01:58Z 650.94970703125 2012-04-08T12:02:05Z 652.87255859375 2012-04-08T12:02:10Z 653.35327148438 2012-04-08T12:02:15Z 656.7177734375 2012-04-08T12:02:21Z 657.19848632812 2012-04-08T12:02:28Z 660.56298828125 2012-04-08T12:02:35Z 661.04370117188 2012-04-08T12:02:41Z 662.96630859375 2012-04-08T12:02:47Z 665.36962890625 2012-04-08T12:02:53Z 667.29223632812 2012-04-08T12:02:59Z 669.69580078125 2012-04-08T12:03:05Z 672.57958984375 2012-04-08T12:03:13Z 674.50219726562 2012-04-08T12:03:20Z 674.98291015625 2012-04-08T12:03:25Z 676.90551757812 2012-04-08T12:03:31Z 679.30859375 2012-04-08T12:03:39Z 681.2314453125 2012-04-08T12:03:44Z 683.15380859375 2012-04-08T12:03:52Z 685.55737304688 2012-04-08T12:04:00Z 686.0380859375 2012-04-08T12:04:06Z 686.99926757812 2012-04-08T12:04:12Z 689.88330078125 2012-04-08T12:04:19Z 690.84448242188 2012-04-08T12:04:24Z 690.84448242188 2012-04-08T12:04:30Z 693.728515625 2012-04-08T12:04:37Z 695.65112304688 2012-04-08T12:04:44Z 699.015625 2012-04-08T12:04:50Z 699.015625 2012-04-08T12:04:56Z 700.9384765625 2012-04-08T12:05:02Z 701.41918945312 2012-04-08T12:05:07Z 701.41918945312 2012-04-08T12:05:14Z 702.38037109375 2012-04-08T12:05:19Z 702.38037109375 2012-04-08T12:05:24Z 703.341796875 2012-04-08T12:05:32Z 704.78369140625 2012-04-08T12:05:38Z 707.18701171875 2012-04-08T12:05:45Z 708.62890625 2012-04-08T12:05:51Z 710.55151367188 2012-04-08T12:05:57Z 711.51293945312 2012-04-08T12:06:04Z 712.47412109375 2012-04-08T12:06:11Z 713.435546875 2012-04-08T12:06:18Z 712.47412109375 2012-04-08T12:06:27Z 713.435546875 2012-04-08T12:06:34Z 712.95483398438 2012-04-08T12:06:41Z 714.39672851562 2012-04-08T12:06:48Z 716.31958007812 2012-04-08T12:06:53Z 717.28100585938 2012-04-08T12:07:00Z 718.2421875 2012-04-08T12:07:08Z 719.68432617188 2012-04-08T12:07:16Z 722.56811523438 2012-04-08T12:07:22Z 724.97143554688 2012-04-08T12:07:30Z 727.37475585938 2012-04-08T12:07:36Z 729.77783203125 2012-04-08T12:07:43Z 732.662109375 2012-04-08T12:07:49Z 732.662109375 2012-04-08T12:07:57Z 732.18139648438 2012-04-08T12:08:02Z 733.142578125 2012-04-08T12:08:09Z 733.62329101562 2012-04-08T12:08:14Z 734.58471679688 2012-04-08T12:08:20Z 736.50732421875 2012-04-08T12:08:26Z 738.42993164062 2012-04-08T12:08:32Z 740.3525390625 2012-04-08T12:08:38Z 743.236328125 2012-04-08T12:08:44Z 744.67822265625 2012-04-08T12:08:51Z 745.15893554688 2012-04-08T12:08:56Z 747.08154296875 2012-04-08T12:09:03Z 748.52368164062 2012-04-08T12:09:10Z 749.48510742188 2012-04-08T12:09:16Z 750.44653320312 2012-04-08T12:09:24Z 748.52368164062 2012-04-08T12:09:30Z 749.48510742188 2012-04-08T12:09:36Z 751.88842773438 2012-04-08T12:09:42Z 752.36889648438 2012-04-08T12:09:50Z 752.849609375 2012-04-08T12:09:56Z 753.33032226562 2012-04-08T12:10:04Z 753.81103515625 2012-04-08T12:10:11Z 754.77221679688 2012-04-08T12:10:18Z 755.73364257812 2012-04-08T12:10:24Z 757.65625 2012-04-08T12:10:29Z 758.13696289062 2012-04-08T12:10:36Z 759.57885742188 2012-04-08T12:10:40Z 761.50146484375 2012-04-08T12:10:45Z 763.42407226562 2012-04-08T12:10:53Z 764.8662109375 2012-04-08T12:11:00Z 766.78881835938 2012-04-08T12:11:06Z 767.75 2012-04-08T12:11:12Z 767.75 2012-04-08T12:11:18Z 769.6728515625 2012-04-08T12:11:24Z 771.11474609375 2012-04-08T12:11:29Z 770.63403320312 2012-04-08T12:11:35Z 773.51806640625 2012-04-08T12:11:41Z 774.47924804688 2012-04-08T12:11:48Z 775.4404296875 2012-04-08T12:11:54Z 776.40185546875 2012-04-08T12:11:59Z 776.40185546875 2012-04-08T12:12:05Z 777.36328125 2012-04-08T12:12:11Z 779.28564453125 2012-04-08T12:12:16Z 779.28564453125 2012-04-08T12:12:21Z 781.20874023438 2012-04-08T12:12:28Z 782.65063476562 2012-04-08T12:12:33Z 783.13110351562 2012-04-08T12:12:39Z 782.169921875 2012-04-08T12:12:43Z 782.65063476562 2012-04-08T12:12:48Z 781.68920898438 2012-04-08T12:12:53Z 782.169921875 2012-04-08T12:12:59Z 784.09252929688 2012-04-08T12:13:04Z 785.53442382812 2012-04-08T12:13:09Z 786.97631835938 2012-04-08T12:13:14Z 788.41845703125 2012-04-08T12:13:19Z 789.37963867188 2012-04-08T12:13:24Z 790.34106445312 2012-04-08T12:13:30Z 791.78295898438 2012-04-08T12:13:36Z 793.22485351562 2012-04-08T12:13:43Z 794.66674804688 2012-04-08T12:13:49Z 797.55102539062 2012-04-08T12:13:56Z 798.03173828125 2012-04-08T12:14:04Z 798.99291992188 2012-04-08T12:14:09Z 798.99291992188 2012-04-08T12:14:16Z 803.79956054688 2012-04-08T12:14:23Z 805.72216796875 2012-04-08T12:14:31Z 809.08666992188 2012-04-08T12:14:38Z 810.0478515625 2012-04-08T12:14:44Z 809.08666992188 2012-04-08T12:14:49Z 808.12548828125 2012-04-08T12:14:54Z 809.5673828125 2012-04-08T12:14:59Z 809.08666992188 2012-04-08T12:15:04Z 809.5673828125 2012-04-08T12:15:10Z 807.1640625 2012-04-08T12:15:17Z 807.64477539062 2012-04-08T12:15:23Z 810.0478515625 2012-04-08T12:15:30Z 811.00927734375 2012-04-08T12:15:35Z 812.45141601562 2012-04-08T12:15:41Z 813.89331054688 2012-04-08T12:15:43Z 814.3740234375 2012-04-08T12:15:47Z 814.3740234375 2012-04-08T12:15:49Z 814.3740234375 2012-04-08T12:15:54Z 814.3740234375 2012-04-08T12:15:56Z 813.89331054688 2012-04-08T12:15:58Z 814.85473632812 2012-04-08T12:16:05Z 814.85473632812 2012-04-08T12:16:12Z 814.3740234375 2012-04-08T12:16:15Z 811.00927734375 2012-04-08T12:16:21Z 811.00927734375 2012-04-08T12:16:22Z 811.970703125 2012-04-08T12:16:27Z 811.00927734375 2012-04-08T12:16:34Z 811.00927734375 2012-04-08T12:16:35Z 813.41284179688 2012-04-08T12:16:42Z 814.3740234375 2012-04-08T12:16:44Z 813.89331054688 2012-04-08T12:16:48Z 814.85473632812 2012-04-08T12:16:53Z 815.81616210938 2012-04-08T12:16:55Z 817.73852539062 2012-04-08T12:17:01Z 817.25805664062 2012-04-08T12:17:06Z 818.21923828125 2012-04-08T12:17:08Z 818.21923828125 2012-04-08T12:17:14Z 819.1806640625 2012-04-08T12:17:21Z 818.21923828125 2012-04-08T12:17:27Z 818.21923828125 2012-04-08T12:17:30Z 818.69995117188 2012-04-08T12:17:33Z 818.69995117188 2012-04-08T12:17:40Z 821.10327148438 2012-04-08T12:17:46Z 820.62255859375 2012-04-08T12:17:52Z 820.14184570312 2012-04-08T12:17:58Z 821.10327148438 2012-04-08T12:18:07Z 821.58374023438 2012-04-08T12:18:16Z 821.10327148438 2012-04-08T12:18:19Z 820.62255859375 2012-04-08T12:18:24Z 820.62255859375 2012-04-08T12:18:28Z 819.1806640625 2012-04-08T12:18:34Z 818.69995117188 2012-04-08T12:18:39Z 819.1806640625 2012-04-08T12:18:44Z 819.1806640625 2012-04-08T12:18:49Z 819.1806640625 2012-04-08T12:18:55Z 818.21923828125 2012-04-08T12:18:59Z 817.73852539062 2012-04-08T12:19:02Z 818.21923828125 2012-04-08T12:19:07Z 817.73852539062 2012-04-08T12:19:12Z 817.73852539062 2012-04-08T12:19:15Z 817.25805664062 2012-04-08T12:19:20Z 817.25805664062 2012-04-08T12:19:25Z 816.77734375 2012-04-08T12:19:29Z 816.77734375 2012-04-08T12:19:35Z 815.81616210938 2012-04-08T12:19:39Z 813.41284179688 2012-04-08T12:19:43Z 811.970703125 2012-04-08T12:19:46Z 810.0478515625 2012-04-08T12:19:49Z 810.52856445312 2012-04-08T12:19:53Z 811.00927734375 2012-04-08T12:20:02Z 811.00927734375 2012-04-08T12:20:05Z 810.0478515625 2012-04-08T12:20:12Z 811.48999023438 2012-04-08T12:20:18Z 811.48999023438 2012-04-08T12:20:20Z 811.00927734375 2012-04-08T12:20:26Z 810.0478515625 2012-04-08T12:20:32Z 810.0478515625 2012-04-08T12:20:35Z 809.5673828125 2012-04-08T12:20:41Z 809.5673828125 2012-04-08T12:20:42Z 809.5673828125 2012-04-08T12:20:49Z 809.5673828125 2012-04-08T12:20:54Z 809.5673828125 2012-04-08T12:20:57Z 808.60595703125 2012-04-08T12:21:03Z 809.08666992188 2012-04-08T12:21:06Z 811.48999023438 2012-04-08T12:21:13Z 810.52856445312 2012-04-08T12:21:18Z 809.5673828125 2012-04-08T12:21:22Z 809.08666992188 2012-04-08T12:21:29Z 809.5673828125 2012-04-08T12:21:33Z 810.0478515625 2012-04-08T12:21:38Z 810.52856445312 2012-04-08T12:21:42Z 811.00927734375 2012-04-08T12:21:47Z 811.970703125 2012-04-08T12:21:52Z 812.45141601562 2012-04-08T12:21:57Z 811.970703125 2012-04-08T12:22:00Z 812.45141601562 2012-04-08T12:22:06Z 812.45141601562 2012-04-08T12:22:10Z 812.45141601562 2012-04-08T12:22:14Z 811.48999023438 2012-04-08T12:22:21Z 811.48999023438 2012-04-08T12:22:26Z 811.00927734375 2012-04-08T12:22:30Z 811.48999023438 2012-04-08T12:22:37Z 811.00927734375 2012-04-08T12:22:41Z 810.52856445312 2012-04-08T12:22:47Z 810.0478515625 2012-04-08T12:22:51Z 810.0478515625 2012-04-08T12:22:52Z 809.5673828125 2012-04-08T12:22:57Z 809.08666992188 2012-04-08T12:23:03Z 810.0478515625 2012-04-08T12:23:07Z 809.5673828125 2012-04-08T12:23:11Z 809.5673828125 2012-04-08T12:23:13Z 809.5673828125 2012-04-08T12:23:17Z 810.0478515625 2012-04-08T12:23:23Z 810.0478515625 2012-04-08T12:23:28Z 810.0478515625 2012-04-08T12:23:33Z 810.0478515625 2012-04-08T12:23:35Z 810.52856445312 2012-04-08T12:23:43Z 810.0478515625 2012-04-08T12:23:46Z 810.0478515625 2012-04-08T12:23:50Z 809.5673828125 2012-04-08T12:23:51Z 809.5673828125 2012-04-08T12:23:53Z 809.5673828125 2012-04-08T12:23:55Z 809.5673828125 2012-04-08T12:24:00Z 809.5673828125 2012-04-08T12:24:06Z 809.08666992188 2012-04-08T12:24:11Z 808.12548828125 2012-04-08T12:24:16Z 808.12548828125 2012-04-08T12:24:20Z 807.64477539062 2012-04-08T12:24:21Z 806.68334960938 2012-04-08T12:24:27Z 806.68334960938 2012-04-08T12:24:29Z 805.72216796875 2012-04-08T12:24:34Z 803.31884765625 2012-04-08T12:24:40Z 801.39624023438 2012-04-08T12:24:45Z 800.43505859375 2012-04-08T12:24:50Z 800.91552734375 2012-04-08T12:24:55Z 801.39624023438 2012-04-08T12:25:00Z 800.43505859375 2012-04-08T12:25:06Z 799.4736328125 2012-04-08T12:25:11Z 798.99291992188 2012-04-08T12:25:14Z 799.95434570312 2012-04-08T12:25:20Z 799.4736328125 2012-04-08T12:25:22Z 799.4736328125 2012-04-08T12:25:24Z 798.03173828125 2012-04-08T12:25:28Z 797.55102539062 2012-04-08T12:25:33Z 796.10913085938 2012-04-08T12:25:40Z 797.55102539062 2012-04-08T12:25:44Z 798.99291992188 2012-04-08T12:25:49Z 800.43505859375 2012-04-08T12:25:55Z 800.43505859375 2012-04-08T12:26:01Z 799.95434570312 2012-04-08T12:26:04Z 799.4736328125 2012-04-08T12:26:08Z 798.03173828125 2012-04-08T12:26:13Z 798.03173828125 2012-04-08T12:26:16Z 797.0703125 2012-04-08T12:26:21Z 796.58984375 2012-04-08T12:26:23Z 795.62817382812 2012-04-08T12:26:28Z 793.70556640625 2012-04-08T12:26:35Z 793.22485351562 2012-04-08T12:26:37Z 790.82153320312 2012-04-08T12:26:43Z 788.41845703125 2012-04-08T12:26:47Z 787.45703125 2012-04-08T12:26:52Z 787.93774414062 2012-04-08T12:26:56Z 790.34106445312 2012-04-08T12:27:02Z 790.82153320312 2012-04-08T12:27:07Z 790.82153320312 2012-04-08T12:27:08Z 791.30224609375 2012-04-08T12:27:16Z 790.82153320312 2012-04-08T12:27:21Z 789.37963867188 2012-04-08T12:27:29Z 790.34106445312 2012-04-08T12:27:31Z 789.8603515625 2012-04-08T12:27:36Z 789.37963867188 2012-04-08T12:27:42Z 788.41845703125 2012-04-08T12:27:45Z 788.89916992188 2012-04-08T12:27:48Z 788.89916992188 2012-04-08T12:27:55Z 788.89916992188 2012-04-08T12:27:56Z 788.41845703125 2012-04-08T12:28:01Z 787.93774414062 2012-04-08T12:28:03Z 788.41845703125 2012-04-08T12:28:06Z 789.8603515625 2012-04-08T12:28:11Z 789.37963867188 2012-04-08T12:28:16Z 788.89916992188 2012-04-08T12:28:21Z 785.53442382812 2012-04-08T12:28:27Z 784.09252929688 2012-04-08T12:28:31Z 783.61181640625 2012-04-08T12:28:36Z 783.13110351562 2012-04-08T12:28:42Z 781.68920898438 2012-04-08T12:28:46Z 779.28564453125 2012-04-08T12:28:51Z 779.28564453125 2012-04-08T12:28:53Z 780.24731445312 2012-04-08T12:28:59Z 779.76635742188 2012-04-08T12:29:01Z 779.28564453125 2012-04-08T12:29:07Z 778.80517578125 2012-04-08T12:29:12Z 777.84375 2012-04-08T12:29:18Z 777.84375 2012-04-08T12:29:20Z 776.40185546875 2012-04-08T12:29:25Z 773.99853515625 2012-04-08T12:29:30Z 773.03735351562 2012-04-08T12:29:32Z 770.63403320312 2012-04-08T12:29:38Z 769.6728515625 2012-04-08T12:29:40Z 767.75 2012-04-08T12:29:45Z 767.26953125 2012-04-08T12:29:50Z 767.26953125 2012-04-08T12:29:55Z 766.78881835938 2012-04-08T12:30:00Z 766.78881835938 2012-04-08T12:30:04Z 766.78881835938 2012-04-08T12:30:06Z 766.30810546875 2012-04-08T12:30:12Z 765.82763671875 2012-04-08T12:30:15Z 764.38549804688 2012-04-08T12:30:19Z 762.46264648438 2012-04-08T12:30:24Z 761.50146484375 2012-04-08T12:30:27Z 760.05932617188 2012-04-08T12:30:32Z 759.09814453125 2012-04-08T12:30:36Z 756.69482421875 2012-04-08T12:30:42Z 754.77221679688 2012-04-08T12:30:46Z 753.33032226562 2012-04-08T12:30:48Z 751.88842773438 2012-04-08T12:30:53Z 751.40771484375 2012-04-08T12:30:56Z 751.88842773438 2012-04-08T12:30:59Z 752.849609375 2012-04-08T12:31:06Z 754.29174804688 2012-04-08T12:31:12Z 753.81103515625 2012-04-08T12:31:16Z 753.81103515625 2012-04-08T12:31:21Z 753.81103515625 2012-04-08T12:31:26Z 752.849609375 2012-04-08T12:31:30Z 750.92700195312 2012-04-08T12:31:36Z 750.44653320312 2012-04-08T12:31:37Z 749.9658203125 2012-04-08T12:31:39Z 748.04321289062 2012-04-08T12:31:44Z 747.08154296875 2012-04-08T12:31:48Z 746.60107421875 2012-04-08T12:31:50Z 745.6396484375 2012-04-08T12:31:54Z 744.67822265625 2012-04-08T12:31:56Z 742.27514648438 2012-04-08T12:32:03Z 740.8330078125 2012-04-08T12:32:07Z 739.39111328125 2012-04-08T12:32:09Z 737.46850585938 2012-04-08T12:32:14Z 735.5458984375 2012-04-08T12:32:20Z 734.10400390625 2012-04-08T12:32:22Z 733.62329101562 2012-04-08T12:32:27Z 733.142578125 2012-04-08T12:32:28Z 735.0654296875 2012-04-08T12:32:34Z 738.91064453125 2012-04-08T12:32:40Z 739.39111328125 2012-04-08T12:32:46Z 742.755859375 2012-04-08T12:32:51Z 743.71704101562 2012-04-08T12:32:57Z 744.19775390625 2012-04-08T12:33:05Z 744.67822265625 2012-04-08T12:33:08Z 745.15893554688 2012-04-08T12:33:13Z 745.15893554688 2012-04-08T12:33:17Z 744.67822265625 2012-04-08T12:33:22Z 744.19775390625 2012-04-08T12:33:23Z 742.27514648438 2012-04-08T12:33:30Z 740.8330078125 2012-04-08T12:33:34Z 739.39111328125 2012-04-08T12:33:38Z 737.46850585938 2012-04-08T12:33:42Z 736.98779296875 2012-04-08T12:33:46Z 736.50732421875 2012-04-08T12:33:48Z 736.50732421875 2012-04-08T12:33:53Z 736.50732421875 2012-04-08T12:33:58Z 736.50732421875 2012-04-08T12:34:00Z 736.98779296875 2012-04-08T12:34:09Z 736.50732421875 2012-04-08T12:34:14Z 736.50732421875 2012-04-08T12:34:16Z 737.46850585938 2012-04-08T12:34:22Z 736.98779296875 2012-04-08T12:34:23Z 736.98779296875 2012-04-08T12:34:26Z 736.98779296875 2012-04-08T12:34:29Z 735.0654296875 2012-04-08T12:34:36Z 734.58471679688 2012-04-08T12:34:42Z 734.58471679688 2012-04-08T12:34:47Z 734.58471679688 2012-04-08T12:34:54Z 733.142578125 2012-04-08T12:35:00Z 732.662109375 2012-04-08T12:35:02Z 731.21997070312 2012-04-08T12:35:09Z 731.21997070312 2012-04-08T12:35:10Z 730.25854492188 2012-04-08T12:35:15Z 729.77783203125 2012-04-08T12:35:19Z 727.85522460938 2012-04-08T12:35:26Z 726.41333007812 2012-04-08T12:35:30Z 725.45190429688 2012-04-08T12:35:35Z 724.49072265625 2012-04-08T12:35:40Z 724.49072265625 2012-04-08T12:35:45Z 724.01000976562 2012-04-08T12:35:48Z 724.49072265625 2012-04-08T12:35:51Z 724.01000976562 2012-04-08T12:35:58Z 724.49072265625 2012-04-08T12:36:02Z 722.56811523438 2012-04-08T12:36:07Z 722.56811523438 2012-04-08T12:36:10Z 721.60668945312 2012-04-08T12:36:17Z 719.20361328125 2012-04-08T12:36:22Z 715.35815429688 2012-04-08T12:36:28Z 714.39672851562 2012-04-08T12:36:29Z 714.39672851562 2012-04-08T12:36:31Z 713.916015625 2012-04-08T12:36:36Z 713.916015625 2012-04-08T12:36:41Z 713.916015625 2012-04-08T12:36:45Z 713.435546875 2012-04-08T12:36:47Z 713.916015625 2012-04-08T12:36:51Z 713.435546875 2012-04-08T12:36:57Z 714.87744140625 2012-04-08T12:37:03Z 714.87744140625 2012-04-08T12:37:04Z 714.87744140625 2012-04-08T12:37:09Z 714.39672851562 2012-04-08T12:37:13Z 713.916015625 2012-04-08T12:37:19Z 713.435546875 2012-04-08T12:37:24Z 712.95483398438 2012-04-08T12:37:29Z 713.435546875 2012-04-08T12:37:33Z 712.95483398438 2012-04-08T12:37:37Z 712.95483398438 2012-04-08T12:37:43Z 711.99365234375 2012-04-08T12:37:45Z 711.99365234375 2012-04-08T12:37:52Z 711.51293945312 2012-04-08T12:37:57Z 712.47412109375 2012-04-08T12:38:20Z 712.47412109375 2012-04-08T12:38:27Z 712.47412109375 2012-04-08T12:38:32Z 711.51293945312 2012-04-08T12:38:38Z 711.99365234375 2012-04-08T12:38:43Z 710.55151367188 2012-04-08T12:38:49Z 710.07080078125 2012-04-08T12:38:55Z 712.95483398438 2012-04-08T12:39:26Z 715.8388671875 2012-04-08T12:39:57Z 715.8388671875 2012-04-08T12:40:17Z 712.47412109375 2012-04-08T12:40:32Z 710.55151367188 2012-04-08T12:40:40Z 709.10961914062 2012-04-08T12:40:46Z 707.18701171875 2012-04-08T12:40:50Z 706.2255859375 2012-04-08T12:40:55Z 705.7451171875 2012-04-08T12:40:58Z 703.82250976562 2012-04-08T12:41:04Z 703.341796875 2012-04-08T12:41:06Z 703.341796875 2012-04-08T12:41:09Z 701.89990234375 2012-04-08T12:41:14Z 699.97705078125 2012-04-08T12:41:20Z 699.015625 2012-04-08T12:41:26Z 698.05444335938 2012-04-08T12:41:30Z 697.57373046875 2012-04-08T12:41:32Z 697.57373046875 2012-04-08T12:41:40Z 697.09301757812 2012-04-08T12:41:43Z 697.57373046875 2012-04-08T12:41:45Z 699.97705078125 2012-04-08T12:41:52Z 699.97705078125 2012-04-08T12:41:59Z 697.09301757812 2012-04-08T12:42:05Z 696.1318359375 2012-04-08T12:42:09Z 694.68969726562 2012-04-08T12:42:15Z 692.76733398438 2012-04-08T12:42:20Z 691.3251953125 2012-04-08T12:42:25Z 690.84448242188 2012-04-08T12:42:30Z 690.36401367188 2012-04-08T12:42:33Z 688.92211914062 2012-04-08T12:42:39Z 688.44140625 2012-04-08T12:42:40Z 686.51879882812 2012-04-08T12:42:45Z 685.55737304688 2012-04-08T12:42:48Z 685.07690429688 2012-04-08T12:42:54Z 684.59619140625 2012-04-08T12:42:58Z 684.59619140625 2012-04-08T12:42:59Z 684.11547851562 2012-04-08T12:43:01Z 685.07690429688 2012-04-08T12:43:05Z 684.59619140625 2012-04-08T12:43:07Z 684.11547851562 2012-04-08T12:43:12Z 683.63452148438 2012-04-08T12:43:17Z 683.15380859375 2012-04-08T12:43:19Z 682.67333984375 2012-04-08T12:43:26Z 682.67333984375 2012-04-08T12:43:29Z 682.67333984375 2012-04-08T12:43:36Z 682.67333984375 2012-04-08T12:43:37Z 682.67333984375 2012-04-08T12:43:42Z 681.7119140625 2012-04-08T12:43:48Z 680.75073242188 2012-04-08T12:43:54Z 679.78930664062 2012-04-08T12:43:56Z 679.30859375 2012-04-08T12:43:58Z 677.38623046875 2012-04-08T12:44:03Z 676.4248046875 2012-04-08T12:44:08Z 675.94409179688 2012-04-08T12:44:10Z 675.94409179688 2012-04-08T12:44:15Z 676.4248046875 2012-04-08T12:44:20Z 676.4248046875 2012-04-08T12:44:24Z 675.94409179688 2012-04-08T12:44:26Z 676.4248046875 2012-04-08T12:44:31Z 676.90551757812 2012-04-08T12:44:34Z 677.38623046875 2012-04-08T12:44:40Z 675.94409179688 2012-04-08T12:44:45Z 675.46337890625 2012-04-08T12:44:47Z 674.50219726562 2012-04-08T12:44:52Z 674.021484375 2012-04-08T12:44:56Z 673.06030273438 2012-04-08T12:45:01Z 672.09887695312 2012-04-08T12:45:05Z 671.6181640625 2012-04-08T12:45:12Z 671.6181640625 2012-04-08T12:45:13Z 671.1376953125 2012-04-08T12:45:17Z 669.21508789062 2012-04-08T12:45:23Z 669.21508789062 2012-04-08T12:45:24Z 668.734375 2012-04-08T12:45:26Z 668.734375 2012-04-08T12:45:32Z 668.25366210938 2012-04-08T12:45:33Z 668.25366210938 2012-04-08T12:45:36Z 668.25366210938 2012-04-08T12:45:42Z 669.21508789062 2012-04-08T12:45:47Z 668.25366210938 2012-04-08T12:45:54Z 668.25366210938 2012-04-08T12:45:55Z 668.734375 2012-04-08T12:45:57Z 666.33081054688 2012-04-08T12:46:02Z 667.29223632812 2012-04-08T12:46:07Z 668.25366210938 2012-04-08T12:46:12Z 669.21508789062 2012-04-08T12:46:14Z 668.25366210938 2012-04-08T12:46:19Z 666.8115234375 2012-04-08T12:46:22Z 662.96630859375 2012-04-08T12:46:28Z 660.08227539062 2012-04-08T12:46:33Z 658.64038085938 2012-04-08T12:46:36Z 657.19848632812 2012-04-08T12:46:42Z 656.23706054688 2012-04-08T12:46:44Z 653.833984375 2012-04-08T12:46:51Z 653.833984375 2012-04-08T12:46:56Z 654.79516601562 2012-04-08T12:46:57Z 655.27587890625 2012-04-08T12:47:02Z 652.39184570312 2012-04-08T12:47:07Z 650.94970703125 2012-04-08T12:47:10Z 652.87255859375 2012-04-08T12:47:12Z 653.35327148438 2012-04-08T12:47:16Z 656.7177734375 2012-04-08T12:47:22Z 656.7177734375 2012-04-08T12:47:24Z 656.23706054688 2012-04-08T12:47:31Z 656.23706054688 2012-04-08T12:47:32Z 655.75659179688 2012-04-08T12:47:38Z 655.75659179688 2012-04-08T12:47:39Z 655.75659179688 2012-04-08T12:47:44Z 655.27587890625 2012-04-08T12:47:49Z 654.31469726562 2012-04-08T12:47:53Z 655.27587890625 2012-04-08T12:48:00Z 654.79516601562 2012-04-08T12:48:03Z 653.833984375 2012-04-08T12:48:08Z 654.31469726562 2012-04-08T12:48:15Z 652.87255859375 2012-04-08T12:48:20Z 650.46923828125 2012-04-08T12:48:26Z 649.98852539062 2012-04-08T12:48:28Z 649.5078125 2012-04-08T12:48:33Z 645.66259765625 2012-04-08T12:48:39Z 644.220703125 2012-04-08T12:48:42Z 641.8173828125 2012-04-08T12:48:47Z 643.25927734375 2012-04-08T12:48:52Z 642.77880859375 2012-04-08T12:48:54Z 646.6240234375 2012-04-08T12:49:01Z 646.6240234375 2012-04-08T12:49:04Z 646.6240234375 2012-04-08T12:49:07Z 646.6240234375 2012-04-08T12:49:12Z 646.6240234375 2012-04-08T12:49:19Z 644.701171875 2012-04-08T12:49:24Z 642.77880859375 2012-04-08T12:49:30Z 639.89477539062 2012-04-08T12:49:36Z 639.4140625 2012-04-08T12:49:42Z 639.4140625 2012-04-08T12:49:44Z 638.45288085938 2012-04-08T12:49:50Z 638.45288085938 2012-04-08T12:49:54Z 638.45288085938 2012-04-08T12:49:59Z 637.49145507812 2012-04-08T12:50:02Z 637.97216796875 2012-04-08T12:50:04Z 637.0107421875 2012-04-08T12:50:09Z 635.08813476562 2012-04-08T12:50:16Z 633.64599609375 2012-04-08T12:50:21Z 631.72338867188 2012-04-08T12:50:28Z 628.35888671875 2012-04-08T12:50:35Z 626.43627929688 2012-04-08T12:50:39Z 626.43627929688 2012-04-08T12:50:40Z 624.99438476562 2012-04-08T12:50:45Z 624.513671875 2012-04-08T12:50:46Z 623.07177734375 2012-04-08T12:50:49Z 622.59106445312 2012-04-08T12:50:51Z 619.22631835938 2012-04-08T12:50:57Z 618.26489257812 2012-04-08T12:51:01Z 618.26489257812 2012-04-08T12:51:04Z 618.74560546875 2012-04-08T12:51:10Z 619.70703125 2012-04-08T12:51:15Z 619.22631835938 2012-04-08T12:51:18Z 618.26489257812 2012-04-08T12:51:22Z 618.26489257812 2012-04-08T12:51:23Z 615.86181640625 2012-04-08T12:51:29Z 614.41967773438 2012-04-08T12:51:35Z 612.4970703125 2012-04-08T12:51:39Z 610.09375 2012-04-08T12:51:44Z 605.76806640625 2012-04-08T12:51:49Z 602.8837890625 2012-04-08T12:51:53Z 600.48071289062 2012-04-08T12:51:56Z 596.63549804688 2012-04-08T12:52:01Z 594.71264648438 2012-04-08T12:52:04Z 590.38696289062 2012-04-08T12:52:10Z 589.90625 2012-04-08T12:52:11Z 589.42553710938 2012-04-08T12:52:13Z 586.54150390625 2012-04-08T12:52:17Z 586.54150390625 2012-04-08T12:52:23Z 588.94506835938 2012-04-08T12:52:31Z 588.94506835938 2012-04-08T12:52:38Z 587.9833984375 2012-04-08T12:52:43Z 587.02197265625 2012-04-08T12:52:49Z 586.06079101562 2012-04-08T12:52:53Z 585.580078125 2012-04-08T12:52:56Z 584.13818359375 2012-04-08T12:53:00Z 581.73486328125 2012-04-08T12:53:04Z 580.77368164062 2012-04-08T12:53:09Z 579.81225585938 2012-04-08T12:53:11Z 578.37036132812 2012-04-08T12:53:14Z 577.4091796875 2012-04-08T12:53:18Z 575.486328125 2012-04-08T12:53:23Z 574.04443359375 2012-04-08T12:53:26Z 572.6025390625 2012-04-08T12:53:33Z 571.16040039062 2012-04-08T12:53:35Z 569.71850585938 2012-04-08T12:53:38Z 564.43115234375 2012-04-08T12:53:43Z 560.10522460938 2012-04-08T12:53:48Z 559.14404296875 2012-04-08T12:53:52Z 558.66333007812 2012-04-08T12:53:53Z 557.7021484375 2012-04-08T12:53:57Z 555.29858398438 2012-04-08T12:54:03Z 551.45336914062 2012-04-08T12:54:08Z 549.05004882812 2012-04-08T12:54:12Z 550.01147460938 2012-04-08T12:54:14Z 550.4921875 2012-04-08T12:54:20Z 549.53076171875 2012-04-08T12:54:21Z 546.64685058594 2012-04-08T12:54:25Z 545.20483398438 2012-04-08T12:54:31Z 541.35949707031 2012-04-08T12:54:37Z 538.47570800781 2012-04-08T12:54:41Z 537.03369140625 2012-04-08T12:54:43Z 534.63037109375 2012-04-08T12:54:47Z 534.63037109375 2012-04-08T12:54:53Z 540.87890625 2012-04-08T12:55:16Z 543.76281738281 2012-04-08T12:55:28Z 542.32092285156 2012-04-08T12:56:03Z 541.35949707031 2012-04-08T12:56:12Z 542.32092285156 2012-04-08T12:56:27Z 543.28210449219 2012-04-08T12:56:34Z 541.84020996094 2012-04-08T12:56:39Z 539.91760253906 2012-04-08T12:56:44Z 537.03369140625 2012-04-08T12:56:50Z 535.11096191406 2012-04-08T12:56:55Z 532.22705078125 2012-04-08T12:57:00Z 530.78515625 2012-04-08T12:57:04Z 528.3818359375 2012-04-08T12:57:10Z 525.01721191406 2012-04-08T12:57:16Z 523.5751953125 2012-04-08T12:57:23Z 525.01721191406 2012-04-08T12:57:27Z 525.97839355469 2012-04-08T12:57:32Z 527.42041015625 2012-04-08T12:57:37Z 527.90100097656 2012-04-08T12:57:42Z 527.42041015625 2012-04-08T12:57:43Z 525.97839355469 2012-04-08T12:57:49Z 523.5751953125 2012-04-08T12:57:58Z 522.61389160156 2012-04-08T12:58:07Z 522.13317871094 2012-04-08T12:58:09Z 525.01721191406 2012-04-08T12:58:12Z 527.90100097656 2012-04-08T12:58:16Z 527.42041015625 2012-04-08T12:58:20Z 526.93981933594 2012-04-08T12:58:22Z 525.49780273438 2012-04-08T12:58:32Z 525.01721191406 2012-04-08T12:58:39Z 522.61389160156 2012-04-08T12:58:45Z 521.65258789062 2012-04-08T12:58:52Z 521.17199707031 2012-04-08T12:58:56Z 521.17199707031 2012-04-08T12:58:58Z 521.17199707031 2012-04-08T12:59:05Z 521.65258789062 2012-04-08T12:59:12Z 521.65258789062 2012-04-08T12:59:13Z