Sur les contreforts du Mont Saint-Honorat 1220.3792724609 2012-04-07T07:08:13Z 1220.3809814453 2012-04-07T07:08:14Z 1220.4359130859 2012-04-07T07:08:17Z 1220.5183105469 2012-04-07T07:08:20Z 1220.5423583984 2012-04-07T07:08:24Z 1220.5629882812 2012-04-07T07:08:26Z 1222.162109375 2012-04-07T07:08:31Z 1223.5062255859 2012-04-07T07:08:35Z 1225.3958740234 2012-04-07T07:08:40Z 1228.3009033203 2012-04-07T07:08:44Z 1229.7767333984 2012-04-07T07:08:46Z 1233.1633300781 2012-04-07T07:08:52Z 1234.4130859375 2012-04-07T07:08:59Z 1234.6453857422 2012-04-07T07:09:01Z 1235.5749511719 2012-04-07T07:09:08Z 1236.5467529297 2012-04-07T07:09:16Z 1236.9815673828 2012-04-07T07:09:24Z 1238.1538085938 2012-04-07T07:09:30Z 1239.6965332031 2012-04-07T07:09:35Z 1241.8734130859 2012-04-07T07:09:45Z 1242.9381103516 2012-04-07T07:09:52Z 1244.4981689453 2012-04-07T07:10:02Z 1245.4833984375 2012-04-07T07:10:10Z 1245.9001464844 2012-04-07T07:10:16Z 1245.1368408203 2012-04-07T07:10:24Z 1245.2229003906 2012-04-07T07:10:32Z 1245.5627441406 2012-04-07T07:10:39Z 1245.9885253906 2012-04-07T07:10:47Z 1246.6948242188 2012-04-07T07:10:54Z 1246.91015625 2012-04-07T07:11:04Z 1247.7807617188 2012-04-07T07:11:11Z 1250.5749511719 2012-04-07T07:11:22Z 1252.6550292969 2012-04-07T07:11:29Z 1254.2823486328 2012-04-07T07:11:37Z 1255.9337158203 2012-04-07T07:11:45Z 1256.9967041016 2012-04-07T07:11:52Z 1257.7337646484 2012-04-07T07:11:59Z 1258.357421875 2012-04-07T07:12:04Z 1259.927734375 2012-04-07T07:12:12Z 1260.8338623047 2012-04-07T07:12:17Z 1261.8061523438 2012-04-07T07:12:24Z 1263.560546875 2012-04-07T07:12:34Z 1266.2407226562 2012-04-07T07:12:43Z 1267.5556640625 2012-04-07T07:12:49Z 1268.7730712891 2012-04-07T07:12:57Z 1270.4005126953 2012-04-07T07:13:07Z 1272.0889892578 2012-04-07T07:13:17Z 1272.9284667969 2012-04-07T07:13:27Z 1273.7470703125 2012-04-07T07:13:35Z 1274.0130615234 2012-04-07T07:13:44Z 1273.3516845703 2012-04-07T07:13:51Z 1273.7629394531 2012-04-07T07:13:58Z 1275.8920898438 2012-04-07T07:14:06Z 1278.1597900391 2012-04-07T07:14:14Z 1279.6741943359 2012-04-07T07:14:23Z 1279.8626708984 2012-04-07T07:14:30Z 1280.0939941406 2012-04-07T07:14:36Z 1281.5228271484 2012-04-07T07:14:44Z 1284.7935791016 2012-04-07T07:14:52Z 1285.9877929688 2012-04-07T07:15:01Z 1285.3570556641 2012-04-07T07:15:10Z 1284.6976318359 2012-04-07T07:15:20Z 1285.7927246094 2012-04-07T07:15:28Z 1287.8338623047 2012-04-07T07:15:36Z 1289.5230712891 2012-04-07T07:15:45Z 1290.1490478516 2012-04-07T07:15:55Z 1290.7153320312 2012-04-07T07:16:04Z 1292.4479980469 2012-04-07T07:16:13Z 1294.6931152344 2012-04-07T07:16:20Z 1296.5700683594 2012-04-07T07:16:28Z 1297.2064208984 2012-04-07T07:16:35Z 1296.6217041016 2012-04-07T07:16:43Z 1296.6923828125 2012-04-07T07:16:50Z 1297.0578613281 2012-04-07T07:16:57Z 1298.9512939453 2012-04-07T07:17:05Z 1301.8839111328 2012-04-07T07:17:12Z 1304.8148193359 2012-04-07T07:17:21Z 1305.9106445312 2012-04-07T07:17:27Z 1308.2000732422 2012-04-07T07:17:34Z 1310.3239746094 2012-04-07T07:17:41Z 1311.4067382812 2012-04-07T07:17:47Z 1312.8181152344 2012-04-07T07:17:55Z 1312.7666015625 2012-04-07T07:18:03Z 1310.7939453125 2012-04-07T07:18:12Z 1309.1922607422 2012-04-07T07:18:19Z 1309.8494873047 2012-04-07T07:18:28Z 1310.7352294922 2012-04-07T07:18:36Z 1311.5009765625 2012-04-07T07:18:43Z 1312.2982177734 2012-04-07T07:18:53Z 1313.0150146484 2012-04-07T07:19:00Z 1314.4205322266 2012-04-07T07:19:10Z 1315.1160888672 2012-04-07T07:19:20Z 1315.0034179688 2012-04-07T07:19:22Z 1315.1126708984 2012-04-07T07:19:27Z 1315.8745117188 2012-04-07T07:19:30Z 1318.5938720703 2012-04-07T07:19:38Z 1321.0721435547 2012-04-07T07:19:46Z 1323.1527099609 2012-04-07T07:19:53Z 1325.2092285156 2012-04-07T07:20:00Z 1328.3145751953 2012-04-07T07:20:08Z 1331.3002929688 2012-04-07T07:20:16Z 1333.4476318359 2012-04-07T07:20:23Z 1335.4226074219 2012-04-07T07:20:30Z 1337.1923828125 2012-04-07T07:20:39Z 1338.9227294922 2012-04-07T07:20:46Z 1339.25 2012-04-07T07:20:55Z 1338.9442138672 2012-04-07T07:21:02Z 1339.2395019531 2012-04-07T07:21:11Z 1339.6857910156 2012-04-07T07:21:19Z 1340.4390869141 2012-04-07T07:21:29Z 1341.0383300781 2012-04-07T07:21:38Z 1341.9052734375 2012-04-07T07:21:46Z 1342.9764404297 2012-04-07T07:21:55Z 1343.8507080078 2012-04-07T07:22:02Z 1345.1114501953 2012-04-07T07:22:09Z 1347.6208496094 2012-04-07T07:22:17Z 1350.0327148438 2012-04-07T07:22:23Z 1353.6514892578 2012-04-07T07:22:33Z 1355.0701904297 2012-04-07T07:22:42Z 1356.0693359375 2012-04-07T07:22:52Z 1357.8559570312 2012-04-07T07:23:01Z 1359.85546875 2012-04-07T07:23:09Z 1360.2718505859 2012-04-07T07:23:18Z 1359.9007568359 2012-04-07T07:23:26Z 1360.9040527344 2012-04-07T07:23:34Z 1363.6860351562 2012-04-07T07:23:42Z 1366.5595703125 2012-04-07T07:23:51Z 1367.6585693359 2012-04-07T07:24:00Z 1368.0883789062 2012-04-07T07:24:09Z 1368.7596435547 2012-04-07T07:24:18Z 1369.4788818359 2012-04-07T07:24:27Z 1369.9379882812 2012-04-07T07:24:36Z 1370.7739257812 2012-04-07T07:24:46Z 1370.9338378906 2012-04-07T07:24:54Z 1372.7546386719 2012-04-07T07:25:02Z 1374.787109375 2012-04-07T07:25:10Z 1376.3715820312 2012-04-07T07:25:17Z 1376.5030517578 2012-04-07T07:25:20Z 1375.2058105469 2012-04-07T07:25:24Z 1374.0529785156 2012-04-07T07:25:32Z 1376.1346435547 2012-04-07T07:25:43Z 1378.3829345703 2012-04-07T07:25:51Z 1379.2514648438 2012-04-07T07:25:57Z 1379.3045654297 2012-04-07T07:26:08Z 1381.1950683594 2012-04-07T07:26:16Z 1382.8443603516 2012-04-07T07:26:22Z 1382.8054199219 2012-04-07T07:26:30Z 1382.3796386719 2012-04-07T07:26:39Z 1382.4337158203 2012-04-07T07:26:48Z 1383.6577148438 2012-04-07T07:26:57Z 1383.78125 2012-04-07T07:27:04Z 1384.9074707031 2012-04-07T07:27:14Z 1386.5073242188 2012-04-07T07:27:22Z 1387.1518554688 2012-04-07T07:27:29Z 1388.4465332031 2012-04-07T07:27:39Z 1390.1867675781 2012-04-07T07:27:48Z 1392.2346191406 2012-04-07T07:27:57Z 1394.1115722656 2012-04-07T07:28:07Z 1396.1451416016 2012-04-07T07:28:16Z 1398.3363037109 2012-04-07T07:28:25Z 1400.8051757812 2012-04-07T07:28:34Z 1402.7781982422 2012-04-07T07:28:42Z 1404.2995605469 2012-04-07T07:28:48Z 1406.4213867188 2012-04-07T07:28:55Z 1408.0358886719 2012-04-07T07:29:01Z 1410.1970214844 2012-04-07T07:29:09Z 1412.2999267578 2012-04-07T07:29:17Z 1413.4311523438 2012-04-07T07:29:24Z 1413.9801025391 2012-04-07T07:29:32Z 1414.5646972656 2012-04-07T07:29:38Z 1415.75390625 2012-04-07T07:29:45Z 1418.0206298828 2012-04-07T07:29:53Z 1420.0706787109 2012-04-07T07:29:59Z 1423.4041748047 2012-04-07T07:30:08Z 1426.4038085938 2012-04-07T07:30:18Z 1428.8956298828 2012-04-07T07:30:27Z 1428.7445068359 2012-04-07T07:30:34Z 1428.6467285156 2012-04-07T07:30:40Z 1428.7961425781 2012-04-07T07:30:48Z 1429.7126464844 2012-04-07T07:30:55Z 1432.2003173828 2012-04-07T07:31:04Z 1433.6585693359 2012-04-07T07:31:13Z 1433.8612060547 2012-04-07T07:31:24Z 1433.8468017578 2012-04-07T07:31:32Z 1435.578125 2012-04-07T07:31:39Z 1438.353515625 2012-04-07T07:31:47Z 1438.6392822266 2012-04-07T07:31:53Z 1438.8715820312 2012-04-07T07:32:00Z 1440.5633544922 2012-04-07T07:32:09Z 1441.8885498047 2012-04-07T07:32:16Z 1442.3754882812 2012-04-07T07:32:26Z 1444.2385253906 2012-04-07T07:32:34Z 1446.228515625 2012-04-07T07:32:41Z 1447.6635742188 2012-04-07T07:32:50Z 1447.3541259766 2012-04-07T07:32:53Z 1446.0219726562 2012-04-07T07:33:01Z 1446.1878662109 2012-04-07T07:33:06Z 1446.3995361328 2012-04-07T07:33:11Z 1447.1453857422 2012-04-07T07:33:13Z 1449.8933105469 2012-04-07T07:33:19Z 1450.2972412109 2012-04-07T07:33:20Z 1451.4625244141 2012-04-07T07:33:27Z 1451.5574951172 2012-04-07T07:33:37Z 1451.8375244141 2012-04-07T07:33:43Z 1452.0970458984 2012-04-07T07:33:51Z 1452.0390625 2012-04-07T07:34:01Z 1451.7020263672 2012-04-07T07:34:07Z 1452.8660888672 2012-04-07T07:34:15Z 1453.3096923828 2012-04-07T07:34:17Z 1453.4831542969 2012-04-07T07:34:18Z 1454.5700683594 2012-04-07T07:34:26Z 1455.5731201172 2012-04-07T07:34:31Z 1456.2911376953 2012-04-07T07:34:38Z 1457.1932373047 2012-04-07T07:34:44Z 1457.9284667969 2012-04-07T07:34:49Z 1458.8386230469 2012-04-07T07:34:53Z 1460.3150634766 2012-04-07T07:35:00Z 1461.3293457031 2012-04-07T07:35:06Z 1462.5354003906 2012-04-07T07:35:15Z 1464.59765625 2012-04-07T07:35:27Z 1466.4885253906 2012-04-07T07:35:37Z 1468.5959472656 2012-04-07T07:35:48Z 1470.6356201172 2012-04-07T07:35:57Z 1472.4375 2012-04-07T07:36:07Z 1472.3380126953 2012-04-07T07:36:13Z 1472.3013916016 2012-04-07T07:36:17Z 1471.6105957031 2012-04-07T07:36:24Z 1471.5385742188 2012-04-07T07:36:26Z 1471.9642333984 2012-04-07T07:36:34Z 1472.8962402344 2012-04-07T07:36:41Z 1474.5593261719 2012-04-07T07:36:50Z 1474.8560791016 2012-04-07T07:36:51Z 1475.7413330078 2012-04-07T07:36:55Z 1477.7075195312 2012-04-07T07:37:02Z 1478.3322753906 2012-04-07T07:37:05Z 1479.8172607422 2012-04-07T07:37:12Z 1480.9276123047 2012-04-07T07:37:18Z 1481.5068359375 2012-04-07T07:37:24Z 1481.3531494141 2012-04-07T07:37:37Z 1482.8608398438 2012-04-07T07:37:45Z 1483.4379882812 2012-04-07T07:37:48Z 1484.0406494141 2012-04-07T07:37:51Z 1486.2054443359 2012-04-07T07:38:03Z 1487.6755371094 2012-04-07T07:38:14Z 1489.2440185547 2012-04-07T07:38:24Z 1491.0812988281 2012-04-07T07:38:35Z 1492.9907226562 2012-04-07T07:38:47Z 1494.3022460938 2012-04-07T07:38:56Z 1495.9324951172 2012-04-07T07:39:08Z 1497.1066894531 2012-04-07T07:39:16Z 1498.5554199219 2012-04-07T07:39:26Z 1500.1337890625 2012-04-07T07:39:36Z 1501.4591064453 2012-04-07T07:39:43Z 1503.0478515625 2012-04-07T07:39:52Z 1503.6245117188 2012-04-07T07:40:01Z 1504.3840332031 2012-04-07T07:40:10Z 1505.5120849609 2012-04-07T07:40:19Z 1507.4896240234 2012-04-07T07:40:27Z 1508.8354492188 2012-04-07T07:40:36Z 1510.0577392578 2012-04-07T07:40:47Z 1511.4310302734 2012-04-07T07:40:55Z 1513.4703369141 2012-04-07T07:41:06Z 1513.8959960938 2012-04-07T07:41:10Z 1513.8548583984 2012-04-07T07:41:16Z 1513.9509277344 2012-04-07T07:41:24Z 1513.9029541016 2012-04-07T07:41:28Z 1513.8480224609 2012-04-07T07:41:33Z 1513.8480224609 2012-04-07T07:41:38Z 1513.8616943359 2012-04-07T07:41:43Z 1513.8686523438 2012-04-07T07:41:46Z 1513.9166259766 2012-04-07T07:41:51Z 1513.8686523438 2012-04-07T07:42:01Z 1513.765625 2012-04-07T07:42:06Z 1513.6419677734 2012-04-07T07:42:22Z 1513.7449951172 2012-04-07T07:42:28Z 1513.6625976562 2012-04-07T07:42:31Z 1513.7038574219 2012-04-07T07:42:38Z 1513.5184326172 2012-04-07T07:42:50Z 1513.8137207031 2012-04-07T07:42:53Z 1514.6788330078 2012-04-07T07:42:59Z 1514.9877929688 2012-04-07T07:43:02Z 1516.3542480469 2012-04-07T07:43:07Z 1518.0249023438 2012-04-07T07:43:13Z 1520.0499267578 2012-04-07T07:43:21Z 1519.8029785156 2012-04-07T07:43:25Z 1518.294921875 2012-04-07T07:43:31Z 1514.6767578125 2012-04-07T07:43:39Z 1512.8552246094 2012-04-07T07:43:45Z 1512.5689697266 2012-04-07T07:43:51Z 1512.9362792969 2012-04-07T07:43:57Z 1513.4481201172 2012-04-07T07:44:02Z 1512.7878417969 2012-04-07T07:44:08Z 1512.2100830078 2012-04-07T07:44:15Z 1511.8360595703 2012-04-07T07:44:21Z 1511.8775634766 2012-04-07T07:44:24Z 1512.3583984375 2012-04-07T07:44:30Z 1512.4105224609 2012-04-07T07:44:36Z 1512.3410644531 2012-04-07T07:44:42Z 1512.3497314453 2012-04-07T07:44:47Z 1512.3931884766 2012-04-07T07:44:52Z 1512.4191894531 2012-04-07T07:45:00Z 1512.3670654297 2012-04-07T07:45:05Z 1512.2420654297 2012-04-07T07:45:11Z 1512.2337646484 2012-04-07T07:45:17Z 1513.0849609375 2012-04-07T07:45:22Z 1514.5295410156 2012-04-07T07:45:30Z 1516.0146484375 2012-04-07T07:45:35Z 1516.4930419922 2012-04-07T07:45:39Z 1516.7403564453 2012-04-07T07:45:43Z 1516.9464111328 2012-04-07T07:45:44Z 1517.4099121094 2012-04-07T07:45:49Z 1517.2983398438 2012-04-07T07:46:00Z 1517.4012451172 2012-04-07T07:46:06Z 1517.8732910156 2012-04-07T07:46:10Z 1518.5686035156 2012-04-07T07:46:13Z 1520.2469482422 2012-04-07T07:46:19Z 1520.9599609375 2012-04-07T07:46:26Z 1521.2198486328 2012-04-07T07:46:33Z 1521.6558837891 2012-04-07T07:46:40Z 1522.2738037109 2012-04-07T07:46:46Z 1523.6590576172 2012-04-07T07:46:55Z 1524.3455810547 2012-04-07T07:47:03Z 1525.1823730469 2012-04-07T07:47:12Z 1526.4440917969 2012-04-07T07:47:20Z 1527.0706787109 2012-04-07T07:47:27Z 1527.1822509766 2012-04-07T07:47:32Z 1526.6368408203 2012-04-07T07:47:41Z 1524.9821777344 2012-04-07T07:47:48Z 1523.9538574219 2012-04-07T07:47:55Z 1524.0645751953 2012-04-07T07:48:01Z 1525.4742431641 2012-04-07T07:48:08Z 1526.4819335938 2012-04-07T07:48:15Z 1527.5667724609 2012-04-07T07:48:21Z 1528.0046386719 2012-04-07T07:48:25Z 1528.3706054688 2012-04-07T07:48:32Z 1528.9714355469 2012-04-07T07:48:38Z 1529.1174316406 2012-04-07T07:48:39Z 1529.3233642578 2012-04-07T07:48:46Z 1529.2203369141 2012-04-07T07:48:52Z 1529.3062744141 2012-04-07T07:49:00Z 1529.3062744141 2012-04-07T07:49:03Z 1529.5637207031 2012-04-07T07:49:09Z 1529.5637207031 2012-04-07T07:49:17Z 1529.5809326172 2012-04-07T07:49:21Z 1529.5465087891 2012-04-07T07:49:24Z 1529.5637207031 2012-04-07T07:49:25Z 1529.5894775391 2012-04-07T07:49:26Z 1530.4562988281 2012-04-07T07:49:33Z 1530.8026123047 2012-04-07T07:49:40Z 1530.5656738281 2012-04-07T07:49:46Z 1531.9211425781 2012-04-07T07:49:50Z 1533.3302001953 2012-04-07T07:49:54Z 1535.6019287109 2012-04-07T07:50:03Z 1536.7679443359 2012-04-07T07:50:10Z 1536.3764648438 2012-04-07T07:50:17Z 1536.7507324219 2012-04-07T07:50:24Z 1537.435546875 2012-04-07T07:50:30Z 1536.8780517578 2012-04-07T07:50:37Z 1535.9689941406 2012-04-07T07:50:45Z 1537.1827392578 2012-04-07T07:50:52Z 1539.7292480469 2012-04-07T07:50:58Z 1540.8004150391 2012-04-07T07:51:06Z 1542.0277099609 2012-04-07T07:51:12Z 1542.5650634766 2012-04-07T07:51:17Z 1543.0833740234 2012-04-07T07:51:23Z 1543.6224365234 2012-04-07T07:51:30Z 1543.4610595703 2012-04-07T07:51:38Z 1543.8181152344 2012-04-07T07:51:45Z 1544.2473144531 2012-04-07T07:51:51Z 1544.8961181641 2012-04-07T07:51:58Z 1545.5512695312 2012-04-07T07:52:02Z 1547.7592773438 2012-04-07T07:52:10Z 1548.7462158203 2012-04-07T07:52:15Z 1549.8701171875 2012-04-07T07:52:25Z 1549.9400634766 2012-04-07T07:52:31Z 1551.0920410156 2012-04-07T07:52:38Z 1552.2583007812 2012-04-07T07:52:46Z 1552.9046630859 2012-04-07T07:52:53Z 1554.0345458984 2012-04-07T07:53:00Z 1555.7730712891 2012-04-07T07:53:08Z 1556.8327636719 2012-04-07T07:53:17Z 1558.0803222656 2012-04-07T07:53:24Z 1558.0687255859 2012-04-07T07:53:31Z 1557.7153320312 2012-04-07T07:53:36Z 1557.34375 2012-04-07T07:53:42Z 1556.8896484375 2012-04-07T07:53:44Z 1555.7648925781 2012-04-07T07:53:50Z 1555.8952636719 2012-04-07T07:53:55Z 1556.1975097656 2012-04-07T07:54:00Z 1557.1793212891 2012-04-07T07:54:07Z 1557.6909179688 2012-04-07T07:54:12Z 1557.6840820312 2012-04-07T07:54:17Z 1557.7286376953 2012-04-07T07:54:24Z 1557.6530761719 2012-04-07T07:54:31Z 1556.6815185547 2012-04-07T07:54:35Z 1556.3485107422 2012-04-07T07:54:36Z 1556.2703857422 2012-04-07T07:54:38Z 1556.3425292969 2012-04-07T07:54:39Z 1556.6103515625 2012-04-07T07:54:40Z 1557.1871337891 2012-04-07T07:54:47Z 1556.5863037109 2012-04-07T07:54:52Z 1555.9064941406 2012-04-07T07:54:58Z 1556.6770019531 2012-04-07T07:55:03Z 1556.9544677734 2012-04-07T07:55:05Z 1557.8715820312 2012-04-07T07:55:09Z 1558.2659912109 2012-04-07T07:55:11Z 1558.7744140625 2012-04-07T07:55:16Z 1558.8729248047 2012-04-07T07:55:19Z 1558.6778564453 2012-04-07T07:55:22Z 1558.5723876953 2012-04-07T07:55:24Z 1558.564453125 2012-04-07T07:55:34Z 1559.2093505859 2012-04-07T07:55:40Z 1560.0861816406 2012-04-07T07:55:48Z 1560.8332519531 2012-04-07T07:55:57Z 1561.7437744141 2012-04-07T07:56:04Z 1563.7423095703 2012-04-07T07:56:15Z 1564.7108154297 2012-04-07T07:56:22Z 1565.1468505859 2012-04-07T07:56:30Z 1565.2537841797 2012-04-07T07:56:40Z 1565.984375 2012-04-07T07:56:47Z 1566.8919677734 2012-04-07T07:56:54Z 1568.2993164062 2012-04-07T07:57:03Z 1568.9639892578 2012-04-07T07:57:10Z 1569.6815185547 2012-04-07T07:57:19Z 1570.2205810547 2012-04-07T07:57:26Z 1570.634765625 2012-04-07T07:57:34Z 1571.0786132812 2012-04-07T07:57:40Z 1571.6044921875 2012-04-07T07:57:46Z 1572.8259277344 2012-04-07T07:57:53Z 1573.7735595703 2012-04-07T07:57:57Z 1574.9373779297 2012-04-07T07:58:03Z 1575.4730224609 2012-04-07T07:58:09Z 1576.4051513672 2012-04-07T07:58:13Z 1577.0333251953 2012-04-07T07:58:17Z 1578.4425048828 2012-04-07T07:58:25Z 1578.6552734375 2012-04-07T07:58:31Z 1578.6752929688 2012-04-07T07:58:39Z 1579.3602294922 2012-04-07T07:58:46Z 1579.5095214844 2012-04-07T07:58:48Z 1579.890625 2012-04-07T07:58:52Z 1579.6630859375 2012-04-07T07:58:58Z 1579.9829101562 2012-04-07T07:59:03Z 1580.6469726562 2012-04-07T07:59:06Z 1581.4594726562 2012-04-07T07:59:12Z 1581.6086425781 2012-04-07T07:59:17Z 1582.9780273438 2012-04-07T07:59:27Z 1583.6225585938 2012-04-07T07:59:35Z 1584.337890625 2012-04-07T07:59:41Z 1585.1890869141 2012-04-07T07:59:47Z 1585.5905761719 2012-04-07T07:59:51Z 1585.7862548828 2012-04-07T07:59:59Z 1585.7784423828 2012-04-07T08:00:02Z 1585.4720458984 2012-04-07T08:00:09Z 1585.4039306641 2012-04-07T08:00:12Z 1585.3187255859 2012-04-07T08:00:15Z 1585.2590332031 2012-04-07T08:00:18Z 1585.1499023438 2012-04-07T08:00:21Z 1585.1254882812 2012-04-07T08:00:34Z 1585.5745849609 2012-04-07T08:00:48Z 1585.5321044922 2012-04-07T08:00:53Z 1585.5660400391 2012-04-07T08:00:56Z 1585.7105712891 2012-04-07T08:01:03Z 1585.9066162109 2012-04-07T08:01:12Z 1585.8895263672 2012-04-07T08:01:13Z 1586.0090332031 2012-04-07T08:01:21Z 1586.0090332031 2012-04-07T08:01:23Z 1585.9233398438 2012-04-07T08:01:27Z 1585.90625 2012-04-07T08:01:29Z 1585.8804931641 2012-04-07T08:01:33Z 1585.8804931641 2012-04-07T08:01:35Z 1585.5806884766 2012-04-07T08:01:44Z 1585.4294433594 2012-04-07T08:01:46Z 1585.513671875 2012-04-07T08:01:50Z 1585.5465087891 2012-04-07T08:01:55Z 1585.9470214844 2012-04-07T08:02:05Z 1585.6850585938 2012-04-07T08:02:25Z 1585.7275390625 2012-04-07T08:02:30Z 1585.7615966797 2012-04-07T08:02:33Z 1585.7615966797 2012-04-07T08:02:34Z 1585.7615966797 2012-04-07T08:02:37Z 1586.0346679688 2012-04-07T08:02:49Z 1586.2231445312 2012-04-07T08:02:55Z 1586.1030273438 2012-04-07T08:02:59Z 1586.12890625 2012-04-07T08:03:05Z 1586.1374511719 2012-04-07T08:03:14Z 1585.9919433594 2012-04-07T08:03:24Z 1585.880859375 2012-04-07T08:03:34Z 1585.8212890625 2012-04-07T08:03:47Z 1585.8553466797 2012-04-07T08:03:53Z 1585.8126220703 2012-04-07T08:03:56Z 1585.837890625 2012-04-07T08:03:59Z 1585.9490966797 2012-04-07T08:04:04Z 1585.8803710938 2012-04-07T08:04:06Z 1585.8039550781 2012-04-07T08:04:14Z 1585.4294433594 2012-04-07T08:04:20Z 1585.4635009766 2012-04-07T08:04:25Z 1585.302734375 2012-04-07T08:04:32Z 1585.6595458984 2012-04-07T08:04:46Z 1586.3592529297 2012-04-07T08:04:50Z 1587.0178222656 2012-04-07T08:04:53Z 1589.3308105469 2012-04-07T08:05:03Z 1589.87890625 2012-04-07T08:05:09Z 1590.6617431641 2012-04-07T08:05:15Z 1591.5344238281 2012-04-07T08:05:22Z 1592.3927001953 2012-04-07T08:05:27Z 1593.0861816406 2012-04-07T08:05:31Z 1594.8371582031 2012-04-07T08:05:40Z 1596.5949707031 2012-04-07T08:05:51Z 1597.4566650391 2012-04-07T08:06:00Z 1597.9504394531 2012-04-07T08:06:06Z 1598.3831787109 2012-04-07T08:06:13Z 1599.9571533203 2012-04-07T08:06:24Z 1601.0313720703 2012-04-07T08:06:32Z 1602.0971679688 2012-04-07T08:06:40Z 1603.2991943359 2012-04-07T08:06:48Z 1605.2336425781 2012-04-07T08:06:59Z 1607.2230224609 2012-04-07T08:07:10Z 1608.2777099609 2012-04-07T08:07:16Z 1610.1647949219 2012-04-07T08:07:24Z 1612.2006835938 2012-04-07T08:07:33Z 1614.7893066406 2012-04-07T08:07:44Z 1616.9729003906 2012-04-07T08:07:53Z 1618.3598632812 2012-04-07T08:08:01Z 1620.2860107422 2012-04-07T08:08:09Z 1622.4442138672 2012-04-07T08:08:18Z 1624.3856201172 2012-04-07T08:08:28Z 1626.533203125 2012-04-07T08:08:39Z 1629.2989501953 2012-04-07T08:08:51Z 1631.4957275391 2012-04-07T08:08:58Z 1633.0709228516 2012-04-07T08:09:05Z 1634.1864013672 2012-04-07T08:09:13Z 1635.0594482422 2012-04-07T08:09:19Z 1636.3741455078 2012-04-07T08:09:29Z 1638.1733398438 2012-04-07T08:09:39Z 1639.7210693359 2012-04-07T08:09:45Z 1639.9268798828 2012-04-07T08:09:52Z 1640.1301269531 2012-04-07T08:10:02Z 1640.3415527344 2012-04-07T08:10:11Z 1641.1281738281 2012-04-07T08:10:17Z 1642.3291015625 2012-04-07T08:10:26Z 1643.1752929688 2012-04-07T08:10:34Z 1645.0064697266 2012-04-07T08:10:46Z 1647.3718261719 2012-04-07T08:10:54Z 1648.9957275391 2012-04-07T08:11:02Z 1650.6968994141 2012-04-07T08:11:11Z 1652.3740234375 2012-04-07T08:11:21Z 1653.4692382812 2012-04-07T08:11:30Z 1654.607421875 2012-04-07T08:11:37Z 1655.96875 2012-04-07T08:11:48Z 1657.0645751953 2012-04-07T08:11:57Z 1658.6922607422 2012-04-07T08:12:08Z 1659.6063232422 2012-04-07T08:12:16Z 1660.6611328125 2012-04-07T08:12:24Z 1661.7762451172 2012-04-07T08:12:32Z 1662.76171875 2012-04-07T08:12:40Z 1663.9783935547 2012-04-07T08:12:49Z 1664.5002441406 2012-04-07T08:12:58Z 1665.1516113281 2012-04-07T08:13:08Z 1665.8409423828 2012-04-07T08:13:17Z 1667.6333007812 2012-04-07T08:13:28Z 1669.0545654297 2012-04-07T08:13:39Z 1669.8957519531 2012-04-07T08:13:49Z 1670.5291748047 2012-04-07T08:13:59Z 1672.2730712891 2012-04-07T08:14:11Z 1674.0141601562 2012-04-07T08:14:19Z 1676.3054199219 2012-04-07T08:14:28Z 1679.2752685547 2012-04-07T08:14:40Z 1681.6909179688 2012-04-07T08:14:50Z 1683.5270996094 2012-04-07T08:14:59Z 1685.2633056641 2012-04-07T08:15:10Z 1687.4714355469 2012-04-07T08:15:19Z 1688.3901367188 2012-04-07T08:15:26Z 1689.7496337891 2012-04-07T08:15:36Z 1689.8869628906 2012-04-07T08:15:46Z 1691.4577636719 2012-04-07T08:15:56Z 1692.8548583984 2012-04-07T08:16:05Z 1694.306640625 2012-04-07T08:16:15Z 1695.7983398438 2012-04-07T08:16:23Z 1697.2596435547 2012-04-07T08:16:32Z 1697.5252685547 2012-04-07T08:16:38Z 1699.2521972656 2012-04-07T08:16:45Z 1700.6228027344 2012-04-07T08:16:54Z 1700.9588623047 2012-04-07T08:17:02Z 1702.7333984375 2012-04-07T08:17:13Z 1703.9178466797 2012-04-07T08:17:19Z 1705.9520263672 2012-04-07T08:17:30Z 1708.6689453125 2012-04-07T08:17:42Z 1711.4114990234 2012-04-07T08:17:51Z 1714.7432861328 2012-04-07T08:18:02Z 1716.6009521484 2012-04-07T08:18:10Z 1717.2521972656 2012-04-07T08:18:14Z 1718.5837402344 2012-04-07T08:18:22Z 1718.3664550781 2012-04-07T08:18:30Z 1719.1802978516 2012-04-07T08:18:40Z 1720.4365234375 2012-04-07T08:18:49Z 1721.4556884766 2012-04-07T08:18:58Z 1721.4068603516 2012-04-07T08:19:08Z 1723.3063964844 2012-04-07T08:19:14Z 1725.1984863281 2012-04-07T08:19:24Z 1726.287109375 2012-04-07T08:19:31Z 1727.5041503906 2012-04-07T08:19:39Z 1729.5552978516 2012-04-07T08:19:51Z 1731.6066894531 2012-04-07T08:20:01Z 1732.4735107422 2012-04-07T08:20:09Z 1733.7352294922 2012-04-07T08:20:18Z 1735.8465576172 2012-04-07T08:20:28Z 1737.2221679688 2012-04-07T08:20:37Z 1739.4711914062 2012-04-07T08:20:49Z 1741.7604980469 2012-04-07T08:20:59Z 1743.4084472656 2012-04-07T08:21:11Z 1745.8547363281 2012-04-07T08:21:22Z 1746.6357421875 2012-04-07T08:21:27Z 1748.017578125 2012-04-07T08:21:40Z 1748.1109619141 2012-04-07T08:21:46Z 1749.4447021484 2012-04-07T08:21:58Z 1750.4466552734 2012-04-07T08:22:08Z 1752.5299072266 2012-04-07T08:22:17Z 1753.7658691406 2012-04-07T08:22:25Z 1755.4206542969 2012-04-07T08:22:36Z 1756.6497802734 2012-04-07T08:22:42Z 1757.5458984375 2012-04-07T08:22:52Z 1758.9140625 2012-04-07T08:23:02Z 1759.2470703125 2012-04-07T08:23:11Z 1758.3121337891 2012-04-07T08:23:21Z 1757.4876708984 2012-04-07T08:23:30Z 1757.5554199219 2012-04-07T08:23:40Z 1759.1312255859 2012-04-07T08:23:48Z 1760.9731445312 2012-04-07T08:23:57Z 1762.9095458984 2012-04-07T08:24:07Z 1764.0458984375 2012-04-07T08:24:18Z 1763.6030273438 2012-04-07T08:24:24Z 1763.8621826172 2012-04-07T08:24:30Z 1764.3188476562 2012-04-07T08:24:38Z 1763.8468017578 2012-04-07T08:24:48Z 1764.8469238281 2012-04-07T08:24:57Z 1767.9605712891 2012-04-07T08:25:07Z 1770.2279052734 2012-04-07T08:25:14Z 1772.5606689453 2012-04-07T08:25:23Z 1774.6721191406 2012-04-07T08:25:33Z 1774.9106445312 2012-04-07T08:25:40Z 1775.8376464844 2012-04-07T08:25:48Z 1777.7749023438 2012-04-07T08:25:58Z 1780.4638671875 2012-04-07T08:26:08Z 1782.5001220703 2012-04-07T08:26:16Z 1782.9106445312 2012-04-07T08:26:22Z 1782.5703125 2012-04-07T08:26:27Z 1782.5078125 2012-04-07T08:26:37Z 1782.6076660156 2012-04-07T08:26:41Z 1782.8848876953 2012-04-07T08:26:52Z 1783.1611328125 2012-04-07T08:27:00Z 1783.0008544922 2012-04-07T08:27:03Z 1783.0008544922 2012-04-07T08:27:05Z 1783.0008544922 2012-04-07T08:27:06Z 1782.951171875 2012-04-07T08:27:08Z 1782.9180908203 2012-04-07T08:27:09Z 1783.0008544922 2012-04-07T08:27:13Z 1783.5239257812 2012-04-07T08:27:25Z 1783.5899658203 2012-04-07T08:27:32Z 1783.7481689453 2012-04-07T08:27:44Z 1783.7296142578 2012-04-07T08:27:52Z 1783.5723876953 2012-04-07T08:28:11Z 1783.3815917969 2012-04-07T08:28:20Z 1783.7053222656 2012-04-07T08:28:34Z 1783.8795166016 2012-04-07T08:28:37Z 1784.1619873047 2012-04-07T08:28:55Z 1783.9780273438 2012-04-07T08:28:58Z 1784.0021972656 2012-04-07T08:29:00Z 1784.96484375 2012-04-07T08:29:06Z 1785.1336669922 2012-04-07T08:29:08Z 1785.3034667969 2012-04-07T08:29:09Z 1786.2340087891 2012-04-07T08:29:16Z 1787.2008056641 2012-04-07T08:29:25Z 1787.9333496094 2012-04-07T08:29:31Z 1788.4841308594 2012-04-07T08:29:37Z 1790.3839111328 2012-04-07T08:29:48Z 1791.5550537109 2012-04-07T08:29:56Z 1792.7280273438 2012-04-07T08:30:06Z 1793.4367675781 2012-04-07T08:30:15Z 1794.744140625 2012-04-07T08:30:25Z 1795.3623046875 2012-04-07T08:30:35Z 1795.7701416016 2012-04-07T08:30:43Z 1796.9444580078 2012-04-07T08:30:53Z 1797.1600341797 2012-04-07T08:31:00Z 1800.1909179688 2012-04-07T08:31:11Z 1801.7941894531 2012-04-07T08:31:20Z 1801.9798583984 2012-04-07T08:31:24Z 1802.5748291016 2012-04-07T08:31:29Z 1804.9777832031 2012-04-07T08:31:34Z 1806.8227539062 2012-04-07T08:31:39Z 1807.4721679688 2012-04-07T08:31:42Z 1808.0158691406 2012-04-07T08:31:51Z 1808.0490722656 2012-04-07T08:31:57Z 1808.6533203125 2012-04-07T08:32:07Z 1808.7130126953 2012-04-07T08:32:14Z 1809.171875 2012-04-07T08:32:21Z 1809.8547363281 2012-04-07T08:32:25Z 1810.41796875 2012-04-07T08:32:31Z 1810.3081054688 2012-04-07T08:32:35Z 1809.6826171875 2012-04-07T08:32:44Z 1809.2934570312 2012-04-07T08:32:46Z 1810.1242675781 2012-04-07T08:32:53Z 1810.8040771484 2012-04-07T08:33:02Z 1811.7585449219 2012-04-07T08:33:11Z 1812.033203125 2012-04-07T08:33:18Z 1812.5648193359 2012-04-07T08:33:26Z 1812.9318847656 2012-04-07T08:33:33Z 1813.7983398438 2012-04-07T08:33:39Z 1815.0490722656 2012-04-07T08:33:45Z 1815.9227294922 2012-04-07T08:33:48Z 1817.9868164062 2012-04-07T08:33:56Z 1819.1278076172 2012-04-07T08:34:02Z 1820.0578613281 2012-04-07T08:34:08Z 1820.6741943359 2012-04-07T08:34:13Z 1820.6136474609 2012-04-07T08:34:18Z 1820.6168212891 2012-04-07T08:34:27Z 1820.7219238281 2012-04-07T08:34:33Z 1820.7575683594 2012-04-07T08:34:38Z 1820.8635253906 2012-04-07T08:34:44Z 1820.8531494141 2012-04-07T08:34:47Z 1820.8145751953 2012-04-07T08:34:49Z 1820.8077392578 2012-04-07T08:34:59Z 1820.9399414062 2012-04-07T08:35:03Z 1821.1895751953 2012-04-07T08:35:10Z 1821.3564453125 2012-04-07T08:35:11Z 1822.7963867188 2012-04-07T08:35:18Z 1823.5592041016 2012-04-07T08:35:21Z 1825.2744140625 2012-04-07T08:35:28Z 1826.6717529297 2012-04-07T08:35:33Z 1826.9814453125 2012-04-07T08:35:37Z 1826.3957519531 2012-04-07T08:35:45Z 1826.0075683594 2012-04-07T08:35:47Z 1825.7573242188 2012-04-07T08:35:50Z 1827.4228515625 2012-04-07T08:35:57Z 1828.5908203125 2012-04-07T08:36:01Z 1830.6325683594 2012-04-07T08:36:08Z 1831.9315185547 2012-04-07T08:36:12Z 1832.5297851562 2012-04-07T08:36:17Z 1832.6705322266 2012-04-07T08:36:22Z 1832.3100585938 2012-04-07T08:36:30Z 1832.8201904297 2012-04-07T08:36:36Z 1832.9674072266 2012-04-07T08:36:41Z 1833.4890136719 2012-04-07T08:36:48Z 1833.6867675781 2012-04-07T08:36:51Z 1834.0654296875 2012-04-07T08:36:57Z 1835.0667724609 2012-04-07T08:37:05Z 1836.3046875 2012-04-07T08:37:15Z 1836.8392333984 2012-04-07T08:37:21Z 1837.3995361328 2012-04-07T08:37:27Z 1838.4333496094 2012-04-07T08:37:36Z 1839.1749267578 2012-04-07T08:37:44Z 1840.1411132812 2012-04-07T08:37:54Z 1841.1221923828 2012-04-07T08:38:01Z 1842.6190185547 2012-04-07T08:38:10Z 1842.7563476562 2012-04-07T08:38:17Z 1843.5570068359 2012-04-07T08:38:24Z 1844.6613769531 2012-04-07T08:38:33Z 1846.0211181641 2012-04-07T08:38:43Z 1846.7698974609 2012-04-07T08:38:52Z 1847.8414306641 2012-04-07T08:39:02Z 1848.2491455078 2012-04-07T08:39:10Z 1848.7778320312 2012-04-07T08:39:19Z 1849.2860107422 2012-04-07T08:39:28Z 1850.0069580078 2012-04-07T08:39:37Z 1850.6867675781 2012-04-07T08:39:46Z 1851.1090087891 2012-04-07T08:39:56Z 1851.9345703125 2012-04-07T08:40:04Z 1853.8674316406 2012-04-07T08:40:11Z 1855.9754638672 2012-04-07T08:40:20Z 1857.2731933594 2012-04-07T08:40:30Z 1859.5837402344 2012-04-07T08:40:38Z 1863.0307617188 2012-04-07T08:40:46Z 1866.1171875 2012-04-07T08:40:54Z 1867.5498046875 2012-04-07T08:41:03Z 1868.7102050781 2012-04-07T08:41:12Z 1869.5067138672 2012-04-07T08:41:20Z 1870.0732421875 2012-04-07T08:41:27Z 1870.7735595703 2012-04-07T08:41:36Z 1871.412109375 2012-04-07T08:41:43Z 1872.5588378906 2012-04-07T08:41:52Z 1873.8524169922 2012-04-07T08:42:03Z 1874.884765625 2012-04-07T08:42:11Z 1876.4063720703 2012-04-07T08:42:20Z 1877.2255859375 2012-04-07T08:42:29Z 1878.1766357422 2012-04-07T08:42:36Z 1878.5239257812 2012-04-07T08:42:42Z 1878.2484130859 2012-04-07T08:42:51Z 1877.9805908203 2012-04-07T08:42:57Z 1877.8011474609 2012-04-07T08:43:00Z 1877.7957763672 2012-04-07T08:43:01Z 1877.9261474609 2012-04-07T08:43:03Z 1878.0860595703 2012-04-07T08:43:10Z 1879.2497558594 2012-04-07T08:43:18Z 1880.8127441406 2012-04-07T08:43:28Z 1881.8605957031 2012-04-07T08:43:37Z 1882.7454833984 2012-04-07T08:43:48Z 1882.9295654297 2012-04-07T08:43:53Z 1883.2243652344 2012-04-07T08:44:01Z 1884.2303466797 2012-04-07T08:44:08Z 1884.4438476562 2012-04-07T08:44:15Z 1884.6784667969 2012-04-07T08:44:24Z 1884.5557861328 2012-04-07T08:44:29Z 1884.5473632812 2012-04-07T08:44:34Z 1884.8353271484 2012-04-07T08:44:39Z 1886.7906494141 2012-04-07T08:44:49Z 1889.0239257812 2012-04-07T08:44:57Z 1890.3529052734 2012-04-07T08:45:02Z 1891.0202636719 2012-04-07T08:45:05Z 1891.3602294922 2012-04-07T08:45:07Z 1892.5443115234 2012-04-07T08:45:14Z 1893.5544433594 2012-04-07T08:45:20Z 1895.5966796875 2012-04-07T08:45:30Z 1897.1607666016 2012-04-07T08:45:39Z 1898.6127929688 2012-04-07T08:45:48Z 1899.3646240234 2012-04-07T08:45:56Z 1899.8220214844 2012-04-07T08:46:06Z 1900.1196289062 2012-04-07T08:46:12Z 1900.9421386719 2012-04-07T08:46:20Z 1901.7006835938 2012-04-07T08:46:28Z 1902.3181152344 2012-04-07T08:46:36Z 1903.1668701172 2012-04-07T08:46:46Z 1904.158203125 2012-04-07T08:46:56Z 1905.1470947266 2012-04-07T08:47:04Z 1905.9444580078 2012-04-07T08:47:13Z 1906.9942626953 2012-04-07T08:47:22Z 1907.9539794922 2012-04-07T08:47:31Z 1908.7357177734 2012-04-07T08:47:39Z 1909.6435546875 2012-04-07T08:47:47Z 1910.7860107422 2012-04-07T08:47:55Z 1911.8696289062 2012-04-07T08:48:04Z 1913.0368652344 2012-04-07T08:48:13Z 1914.0218505859 2012-04-07T08:48:22Z 1914.6892089844 2012-04-07T08:48:30Z 1915.5788574219 2012-04-07T08:48:41Z 1916.2447509766 2012-04-07T08:48:50Z 1917.115234375 2012-04-07T08:48:56Z 1918.7487792969 2012-04-07T08:49:05Z 1920.0946044922 2012-04-07T08:49:14Z 1921.4678955078 2012-04-07T08:49:22Z 1922.8411865234 2012-04-07T08:49:30Z 1924.1458740234 2012-04-07T08:49:37Z 1925.4848632812 2012-04-07T08:49:44Z 1926.3911132812 2012-04-07T08:49:52Z 1927.6477050781 2012-04-07T08:49:59Z 1929.2751464844 2012-04-07T08:50:08Z 1930.7307128906 2012-04-07T08:50:16Z 1930.9916992188 2012-04-07T08:50:22Z 1931.5203857422 2012-04-07T08:50:28Z 1931.5546875 2012-04-07T08:50:38Z 1931.6372070312 2012-04-07T08:50:44Z 1933.3331298828 2012-04-07T08:50:51Z 1934.3082275391 2012-04-07T08:50:57Z 1935.1733398438 2012-04-07T08:51:03Z 1935.4981689453 2012-04-07T08:51:11Z 1936.6823730469 2012-04-07T08:51:20Z 1936.8647460938 2012-04-07T08:51:27Z 1937.9005126953 2012-04-07T08:51:33Z 1939.361328125 2012-04-07T08:51:41Z 1940.685546875 2012-04-07T08:51:47Z 1941.5001220703 2012-04-07T08:51:54Z 1942.4525146484 2012-04-07T08:52:01Z 1943.26171875 2012-04-07T08:52:08Z 1944.3781738281 2012-04-07T08:52:15Z 1945.3273925781 2012-04-07T08:52:23Z 1945.4462890625 2012-04-07T08:52:31Z 1946.7243652344 2012-04-07T08:52:39Z 1947.0139160156 2012-04-07T08:52:48Z 1947.5451660156 2012-04-07T08:52:56Z 1948.2362060547 2012-04-07T08:53:02Z 1948.9396972656 2012-04-07T08:53:08Z 1949.12109375 2012-04-07T08:53:15Z 1949.5668945312 2012-04-07T08:53:23Z 1950.6348876953 2012-04-07T08:53:29Z 1950.8292236328 2012-04-07T08:53:35Z 1952.2877197266 2012-04-07T08:53:42Z 1953.33203125 2012-04-07T08:53:50Z 1954.4760742188 2012-04-07T08:53:58Z 1955.0377197266 2012-04-07T08:54:04Z 1955.6763916016 2012-04-07T08:54:12Z 1956.3803710938 2012-04-07T08:54:19Z 1957.2724609375 2012-04-07T08:54:27Z 1957.4373779297 2012-04-07T08:54:35Z 1957.3002929688 2012-04-07T08:54:43Z 1957.2362060547 2012-04-07T08:54:47Z 1957.7531738281 2012-04-07T08:54:52Z 1958.2841796875 2012-04-07T08:54:59Z 1958.4923095703 2012-04-07T08:55:07Z 1958.5816650391 2012-04-07T08:55:15Z 1959.8404541016 2012-04-07T08:55:22Z 1961.8278808594 2012-04-07T08:55:31Z 1961.9643554688 2012-04-07T08:55:39Z 1961.5417480469 2012-04-07T08:55:51Z 1962.6513671875 2012-04-07T08:55:59Z 1963.5681152344 2012-04-07T08:56:06Z 1963.6970214844 2012-04-07T08:56:14Z 1965.8619384766 2012-04-07T08:56:20Z 1966.5277099609 2012-04-07T08:56:28Z 1969.4963378906 2012-04-07T08:56:35Z 1971.7563476562 2012-04-07T08:56:41Z 1973.2918701172 2012-04-07T08:56:49Z 1973.9387207031 2012-04-07T08:56:56Z 1976.1768798828 2012-04-07T08:57:03Z 1977.5617675781 2012-04-07T08:57:10Z 1979.3343505859 2012-04-07T08:57:17Z 1980.6844482422 2012-04-07T08:57:27Z 1981.0571289062 2012-04-07T08:57:33Z 1980.1086425781 2012-04-07T08:57:37Z 1978.6984863281 2012-04-07T08:57:45Z 1978.3901367188 2012-04-07T08:57:48Z 1978.3901367188 2012-04-07T08:57:49Z 1978.8395996094 2012-04-07T08:57:58Z 1982.3948974609 2012-04-07T08:58:06Z 1984.796875 2012-04-07T08:58:13Z 1984.7099609375 2012-04-07T08:58:18Z 1984.5433349609 2012-04-07T08:58:26Z 1984.5095214844 2012-04-07T08:58:33Z 1984.6413574219 2012-04-07T08:58:41Z 1985.5181884766 2012-04-07T08:58:50Z 1986.8186035156 2012-04-07T08:58:59Z 1986.3026123047 2012-04-07T08:59:07Z 1986.7138671875 2012-04-07T08:59:15Z 1987.4666748047 2012-04-07T08:59:24Z 1988.7779541016 2012-04-07T08:59:31Z 1988.947265625 2012-04-07T08:59:39Z 1989.6120605469 2012-04-07T08:59:47Z 1989.7800292969 2012-04-07T08:59:55Z 1993.2359619141 2012-04-07T09:00:02Z 1995.2510986328 2012-04-07T09:00:08Z 1996.7736816406 2012-04-07T09:00:16Z 1996.5871582031 2012-04-07T09:00:22Z 1997.5737304688 2012-04-07T09:00:29Z 1997.9533691406 2012-04-07T09:00:34Z 1997.8742675781 2012-04-07T09:00:40Z 1997.8104248047 2012-04-07T09:00:45Z 1997.9364013672 2012-04-07T09:00:52Z 1998.0861816406 2012-04-07T09:00:59Z 1999.2717285156 2012-04-07T09:01:06Z 1999.328125 2012-04-07T09:01:11Z 1999.3168945312 2012-04-07T09:01:16Z 1999.1102294922 2012-04-07T09:01:21Z 1998.8840332031 2012-04-07T09:01:27Z 1998.8840332031 2012-04-07T09:01:30Z 1998.8936767578 2012-04-07T09:01:31Z 1998.8840332031 2012-04-07T09:01:32Z 1998.6754150391 2012-04-07T09:01:40Z 1998.6563720703 2012-04-07T09:01:55Z 1998.6234130859 2012-04-07T09:01:58Z 1998.6680908203 2012-04-07T09:02:04Z 1998.65234375 2012-04-07T09:02:06Z 1998.6641845703 2012-04-07T09:02:07Z 1998.7608642578 2012-04-07T09:02:27Z 1998.6247558594 2012-04-07T09:02:31Z 1998.6121826172 2012-04-07T09:02:33Z 1998.6079101562 2012-04-07T09:02:34Z 1998.6036376953 2012-04-07T09:02:35Z 1998.5952148438 2012-04-07T09:02:38Z 1998.6978759766 2012-04-07T09:02:42Z 1998.7069091797 2012-04-07T09:02:43Z 1998.7518310547 2012-04-07T09:02:52Z 1998.7248535156 2012-04-07T09:03:01Z 1998.7248535156 2012-04-07T09:03:12Z 1998.6528320312 2012-04-07T09:03:28Z 1998.5942382812 2012-04-07T09:03:34Z 1998.58984375 2012-04-07T09:03:37Z 1998.5762939453 2012-04-07T09:03:45Z 1998.7578125 2012-04-07T09:03:52Z 1998.7729492188 2012-04-07T09:04:01Z 1998.9497070312 2012-04-07T09:04:08Z 1998.9497070312 2012-04-07T09:04:12Z 1998.9497070312 2012-04-07T09:04:21Z 1998.8388671875 2012-04-07T09:04:36Z 1998.9014892578 2012-04-07T09:04:51Z 1998.8854980469 2012-04-07T09:04:56Z 1998.9675292969 2012-04-07T09:05:02Z 1998.7882080078 2012-04-07T09:05:08Z 1998.8135986328 2012-04-07T09:05:15Z 1998.6970214844 2012-04-07T09:05:22Z 1998.8266601562 2012-04-07T09:05:25Z 1998.8533935547 2012-04-07T09:05:31Z 1998.9443359375 2012-04-07T09:05:41Z 1998.9764404297 2012-04-07T09:05:47Z 1998.9389648438 2012-04-07T09:05:52Z 1999.0031738281 2012-04-07T09:06:01Z 1999.0031738281 2012-04-07T09:06:07Z 1998.9710693359 2012-04-07T09:06:13Z 1998.8541259766 2012-04-07T09:06:19Z 1998.8908691406 2012-04-07T09:06:24Z 1998.9122314453 2012-04-07T09:06:28Z 1998.9901123047 2012-04-07T09:06:31Z 1998.9957275391 2012-04-07T09:06:32Z 1999.0013427734 2012-04-07T09:06:33Z 1999.0013427734 2012-04-07T09:06:34Z 1998.9901123047 2012-04-07T09:06:36Z 1999.0909423828 2012-04-07T09:06:41Z 1999.0732421875 2012-04-07T09:06:42Z 1998.984375 2012-04-07T09:06:49Z 1999.0672607422 2012-04-07T09:06:52Z 1999.0013427734 2012-04-07T09:06:54Z 1999.0181884766 2012-04-07T09:06:55Z 1999.1087646484 2012-04-07T09:07:01Z 1999.5257568359 2012-04-07T09:07:05Z 1999.3498535156 2012-04-07T09:07:10Z 1999.2570800781 2012-04-07T09:07:18Z 1999.2017822266 2012-04-07T09:07:22Z 1998.9353027344 2012-04-07T09:07:31Z 1998.5357666016 2012-04-07T09:07:33Z 1998.7537841797 2012-04-07T09:07:42Z 1999.3160400391 2012-04-07T09:07:54Z 1999.3498535156 2012-04-07T09:08:02Z 1999.3295898438 2012-04-07T09:08:09Z 1999.3295898438 2012-04-07T09:08:13Z 1999.3836669922 2012-04-07T09:08:22Z 1999.3836669922 2012-04-07T09:08:25Z 1999.3903808594 2012-04-07T09:08:26Z 1999.4039306641 2012-04-07T09:08:41Z 1999.2155761719 2012-04-07T09:08:50Z 1998.9144287109 2012-04-07T09:08:55Z 1998.3908691406 2012-04-07T09:08:58Z 1997.8288574219 2012-04-07T09:09:01Z 1997.6658935547 2012-04-07T09:09:02Z 1997.0728759766 2012-04-07T09:09:04Z 1996.755859375 2012-04-07T09:09:09Z 1995.4810791016 2012-04-07T09:09:15Z 1994.4161376953 2012-04-07T09:09:22Z 1993.9885253906 2012-04-07T09:09:27Z 1993.3055419922 2012-04-07T09:09:32Z 1993.0997314453 2012-04-07T09:09:38Z 1992.4858398438 2012-04-07T09:09:50Z 1992.2106933594 2012-04-07T09:09:51Z 1988.8503417969 2012-04-07T09:10:00Z 1988.7143554688 2012-04-07T09:10:07Z 1988.23828125 2012-04-07T09:10:16Z 1987.9381103516 2012-04-07T09:10:17Z 1985.2706298828 2012-04-07T09:10:22Z 1981.7282714844 2012-04-07T09:10:29Z 1977.833984375 2012-04-07T09:10:36Z 1974.6047363281 2012-04-07T09:10:41Z 1969.4783935547 2012-04-07T09:10:49Z 1965.8249511719 2012-04-07T09:10:54Z 1961.3291015625 2012-04-07T09:11:00Z 1961.0756835938 2012-04-07T09:11:06Z 1961.1374511719 2012-04-07T09:11:18Z 1961.2415771484 2012-04-07T09:11:23Z 1961.2609863281 2012-04-07T09:11:28Z 1961.3188476562 2012-04-07T09:11:31Z 1961.3051757812 2012-04-07T09:11:33Z 1961.1616210938 2012-04-07T09:11:37Z 1961.1691894531 2012-04-07T09:11:45Z 1961.130859375 2012-04-07T09:11:47Z 1960.8115234375 2012-04-07T09:11:51Z 1960.9715576172 2012-04-07T09:11:53Z 1960.361328125 2012-04-07T09:11:57Z 1958.5043945312 2012-04-07T09:12:01Z 1956.6121826172 2012-04-07T09:12:05Z 1953.4398193359 2012-04-07T09:12:11Z 1949.9479980469 2012-04-07T09:12:16Z 1947.2412109375 2012-04-07T09:12:19Z 1943.3497314453 2012-04-07T09:12:22Z 1942.5001220703 2012-04-07T09:12:24Z 1943.3044433594 2012-04-07T09:12:28Z 1942.9241943359 2012-04-07T09:12:31Z 1942.2691650391 2012-04-07T09:12:39Z 1942.2354736328 2012-04-07T09:12:44Z 1942.4611816406 2012-04-07T09:12:51Z 1942.52734375 2012-04-07T09:12:58Z 1942.5480957031 2012-04-07T09:13:04Z 1942.3133544922 2012-04-07T09:13:20Z 1942.4611816406 2012-04-07T09:13:26Z 1942.671875 2012-04-07T09:13:29Z 1942.7923583984 2012-04-07T09:13:32Z 1942.7772216797 2012-04-07T09:13:37Z 1942.1851806641 2012-04-07T09:13:52Z 1942.1700439453 2012-04-07T09:13:57Z 1941.6163330078 2012-04-07T09:14:09Z 1941.5096435547 2012-04-07T09:14:12Z 1940.5345458984 2012-04-07T09:14:20Z 1938.2485351562 2012-04-07T09:14:25Z 1938.5959472656 2012-04-07T09:14:30Z 1936.4110107422 2012-04-07T09:14:34Z 1935.8391113281 2012-04-07T09:14:37Z 1935.9438476562 2012-04-07T09:14:45Z 1935.8240966797 2012-04-07T09:14:53Z 1935.9451904297 2012-04-07T09:15:03Z 1935.9158935547 2012-04-07T09:15:09Z 1935.4610595703 2012-04-07T09:15:15Z 1935.1595458984 2012-04-07T09:15:20Z 1935.2648925781 2012-04-07T09:15:35Z 1935.2303466797 2012-04-07T09:15:44Z 1934.9211425781 2012-04-07T09:15:55Z 1934.8402099609 2012-04-07T09:15:57Z 1934.8099365234 2012-04-07T09:15:59Z 1934.7947998047 2012-04-07T09:16:00Z 1934.7947998047 2012-04-07T09:16:03Z 1934.5760498047 2012-04-07T09:16:17Z 1934.3779296875 2012-04-07T09:16:21Z 1933.8167724609 2012-04-07T09:16:27Z 1931.5805664062 2012-04-07T09:16:32Z 1929.7355957031 2012-04-07T09:16:36Z 1928.0300292969 2012-04-07T09:16:42Z 1926.4453125 2012-04-07T09:16:47Z 1925.1497802734 2012-04-07T09:16:53Z 1923.0467529297 2012-04-07T09:16:58Z 1922.2938232422 2012-04-07T09:17:04Z 1920.1270751953 2012-04-07T09:17:10Z 1918.9555664062 2012-04-07T09:17:14Z 1919.8045654297 2012-04-07T09:17:17Z 1921.3038330078 2012-04-07T09:17:26Z 1921.0775146484 2012-04-07T09:17:32Z 1918.8782958984 2012-04-07T09:17:46Z 1917.9395751953 2012-04-07T09:17:54Z 1917.5401611328 2012-04-07T09:17:57Z 1917.6008300781 2012-04-07T09:17:58Z 1917.7845458984 2012-04-07T09:18:01Z 1917.1845703125 2012-04-07T09:18:09Z 1919.1168212891 2012-04-07T09:18:28Z 1919.7357177734 2012-04-07T09:18:29Z 1920.328125 2012-04-07T09:18:30Z 1921.6263427734 2012-04-07T09:18:32Z 1923.8654785156 2012-04-07T09:18:37Z 1922.0560302734 2012-04-07T09:18:48Z 1921.6461181641 2012-04-07T09:18:51Z 1921.5004882812 2012-04-07T09:18:52Z 1920.3095703125 2012-04-07T09:19:05Z 1920.8917236328 2012-04-07T09:19:14Z 1916.4398193359 2012-04-07T09:19:19Z 1911.5983886719 2012-04-07T09:19:26Z 1909.6403808594 2012-04-07T09:19:30Z 1909.2700195312 2012-04-07T09:19:36Z 1908.9243164062 2012-04-07T09:19:38Z 1909.3996582031 2012-04-07T09:19:41Z 1908.4067382812 2012-04-07T09:19:43Z 1903.6976318359 2012-04-07T09:19:55Z 1902.4827880859 2012-04-07T09:20:01Z 1901.7883300781 2012-04-07T09:20:07Z 1901.8690185547 2012-04-07T09:20:13Z 1902.1461181641 2012-04-07T09:20:18Z 1902.2863769531 2012-04-07T09:20:23Z 1901.9249267578 2012-04-07T09:20:27Z 1901.8481445312 2012-04-07T09:20:31Z 1903.0308837891 2012-04-07T09:20:40Z 1902.1185302734 2012-04-07T09:20:47Z 1901.033203125 2012-04-07T09:20:54Z 1900.8433837891 2012-04-07T09:21:00Z 1900.6240234375 2012-04-07T09:21:05Z 1900.5386962891 2012-04-07T09:21:13Z 1899.9147949219 2012-04-07T09:21:19Z 1899.7999267578 2012-04-07T09:21:22Z 1899.4382324219 2012-04-07T09:21:23Z 1897.1518554688 2012-04-07T09:21:29Z 1896.9569091797 2012-04-07T09:21:30Z 1896.6430664062 2012-04-07T09:21:36Z 1896.55859375 2012-04-07T09:21:41Z 1895.1540527344 2012-04-07T09:21:47Z 1893.3962402344 2012-04-07T09:21:51Z 1894.6596679688 2012-04-07T09:21:58Z 1895.1677246094 2012-04-07T09:22:04Z 1894.3026123047 2012-04-07T09:22:14Z 1894.8381347656 2012-04-07T09:22:16Z 1895.3463134766 2012-04-07T09:22:17Z 1896.8156738281 2012-04-07T09:22:25Z 1898.8481445312 2012-04-07T09:22:27Z 1901.4025878906 2012-04-07T09:22:29Z 1902.1303710938 2012-04-07T09:22:30Z 1903.0642089844 2012-04-07T09:22:33Z 1903.6547851562 2012-04-07T09:22:38Z 1901.8969726562 2012-04-07T09:22:43Z 1899.150390625 2012-04-07T09:22:47Z 1895.6896972656 2012-04-07T09:22:53Z 1892.7507324219 2012-04-07T09:23:01Z 1892.2290039062 2012-04-07T09:23:03Z 1891.8168945312 2012-04-07T09:23:04Z 1890.8693847656 2012-04-07T09:23:07Z 1890.4970703125 2012-04-07T09:23:11Z 1890.4249267578 2012-04-07T09:23:17Z 1888.3547363281 2012-04-07T09:23:22Z 1887.4716796875 2012-04-07T09:23:25Z 1886.712890625 2012-04-07T09:23:33Z 1884.6405029297 2012-04-07T09:23:38Z 1886.9118652344 2012-04-07T09:23:57Z 1889.1076660156 2012-04-07T09:24:06Z 1888.8746337891 2012-04-07T09:24:12Z 1886.5510253906 2012-04-07T09:24:20Z 1886.3330078125 2012-04-07T09:24:21Z 1885.7738037109 2012-04-07T09:24:24Z 1885.6610107422 2012-04-07T09:24:25Z 1884.1239013672 2012-04-07T09:24:33Z 1885.2395019531 2012-04-07T09:24:40Z 1885.095703125 2012-04-07T09:24:45Z 1886.4892578125 2012-04-07T09:24:51Z 1882.6229248047 2012-04-07T09:24:57Z 1880.9749755859 2012-04-07T09:24:59Z 1878.5236816406 2012-04-07T09:25:04Z 1874.2182617188 2012-04-07T09:25:10Z 1871.3765869141 2012-04-07T09:25:15Z 1868.0446777344 2012-04-07T09:25:21Z 1865.0961914062 2012-04-07T09:25:26Z 1861.2570800781 2012-04-07T09:25:33Z 1856.6566162109 2012-04-07T09:25:38Z 1856.0661621094 2012-04-07T09:25:41Z 1857.5080566406 2012-04-07T09:25:50Z 1856.7253417969 2012-04-07T09:25:52Z 1851.4488525391 2012-04-07T09:25:57Z 1846.5666503906 2012-04-07T09:26:01Z 1844.6955566406 2012-04-07T09:26:05Z 1840.9681396484 2012-04-07T09:26:10Z 1839.8511962891 2012-04-07T09:26:18Z 1841.2666015625 2012-04-07T09:26:28Z 1839.3608398438 2012-04-07T09:26:35Z 1836.8898925781 2012-04-07T09:26:45Z 1835.8000488281 2012-04-07T09:26:50Z 1834.7130126953 2012-04-07T09:26:52Z 1835.2631835938 2012-04-07T09:26:53Z 1833.8504638672 2012-04-07T09:27:01Z 1833.3322753906 2012-04-07T09:27:04Z 1836.2890625 2012-04-07T09:27:09Z 1837.6864013672 2012-04-07T09:27:14Z 1835.4517822266 2012-04-07T09:27:15Z 1833.4228515625 2012-04-07T09:27:20Z 1831.7158203125 2012-04-07T09:27:22Z 1819.9129638672 2012-04-07T09:27:27Z 1819.6697998047 2012-04-07T09:27:29Z 1822.1939697266 2012-04-07T09:27:35Z 1821.7626953125 2012-04-07T09:27:40Z 1821.8397216797 2012-04-07T09:27:44Z 1820.6837158203 2012-04-07T09:27:52Z 1823.4660644531 2012-04-07T09:28:01Z 1821.9486083984 2012-04-07T09:28:06Z 1821.3095703125 2012-04-07T09:28:12Z 1820.7586669922 2012-04-07T09:28:19Z 1820.7430419922 2012-04-07T09:28:21Z 1820.8793945312 2012-04-07T09:28:22Z 1821.0520019531 2012-04-07T09:28:23Z 1821.0869140625 2012-04-07T09:28:32Z 1820.7662353516 2012-04-07T09:28:40Z 1821.2879638672 2012-04-07T09:28:47Z 1821.5324707031 2012-04-07T09:28:51Z 1821.8081054688 2012-04-07T09:28:58Z 1822.2517089844 2012-04-07T09:29:01Z 1821.8974609375 2012-04-07T09:29:07Z 1821.2314453125 2012-04-07T09:29:10Z 1820.9499511719 2012-04-07T09:29:13Z 1821.4631347656 2012-04-07T09:29:16Z 1821.837890625 2012-04-07T09:29:20Z 1821.5816650391 2012-04-07T09:29:27Z 1815.9161376953 2012-04-07T09:29:31Z 1804.4759521484 2012-04-07T09:29:37Z 1801.5549316406 2012-04-07T09:29:41Z 1801.7406005859 2012-04-07T09:29:45Z 1800.9227294922 2012-04-07T09:29:49Z 1799.8792724609 2012-04-07T09:30:01Z 1800.1939697266 2012-04-07T09:30:08Z 1800.2354736328 2012-04-07T09:30:10Z 1799.0380859375 2012-04-07T09:30:19Z 1798.4932861328 2012-04-07T09:30:22Z 1798.0454101562 2012-04-07T09:30:25Z 1797.9295654297 2012-04-07T09:30:26Z 1797.7309570312 2012-04-07T09:30:27Z 1797.3988037109 2012-04-07T09:30:35Z 1797.1663818359 2012-04-07T09:30:48Z 1794.8746337891 2012-04-07T09:30:52Z 1790.9361572266 2012-04-07T09:30:56Z 1789.3452148438 2012-04-07T09:30:59Z 1785.9432373047 2012-04-07T09:31:05Z 1783.2789306641 2012-04-07T09:31:09Z 1781.3157958984 2012-04-07T09:31:11Z 1779.568359375 2012-04-07T09:31:15Z 1779.7232666016 2012-04-07T09:31:17Z 1771.9411621094 2012-04-07T09:31:29Z 1767.8503417969 2012-04-07T09:31:35Z 1764.0054931641 2012-04-07T09:31:42Z 1764.1945800781 2012-04-07T09:31:47Z 1765.4034423828 2012-04-07T09:31:58Z 1765.2838134766 2012-04-07T09:32:03Z 1765.1881103516 2012-04-07T09:32:05Z 1763.9388427734 2012-04-07T09:32:14Z 1763.1147460938 2012-04-07T09:32:19Z 1761.0908203125 2012-04-07T09:32:22Z 1759.8153076172 2012-04-07T09:32:28Z 1757.8647460938 2012-04-07T09:32:33Z 1756.8216552734 2012-04-07T09:32:35Z 1756.8216552734 2012-04-07T09:32:36Z 1754.8934326172 2012-04-07T09:32:41Z 1754.4583740234 2012-04-07T09:32:45Z 1754.4093017578 2012-04-07T09:32:51Z 1755.0035400391 2012-04-07T09:32:55Z 1756.7811279297 2012-04-07T09:33:00Z 1755.83984375 2012-04-07T09:33:05Z 1756.1721191406 2012-04-07T09:33:16Z 1757.0974121094 2012-04-07T09:33:22Z 1755.6053466797 2012-04-07T09:33:27Z 1749.1630859375 2012-04-07T09:33:41Z 1747.3415527344 2012-04-07T09:33:51Z 1744.6217041016 2012-04-07T09:33:57Z 1741.1470947266 2012-04-07T09:34:01Z 1740.2231445312 2012-04-07T09:34:06Z 1739.7902832031 2012-04-07T09:34:13Z 1739.5726318359 2012-04-07T09:34:26Z 1738.2155761719 2012-04-07T09:34:32Z 1737.1822509766 2012-04-07T09:34:37Z 1737.3967285156 2012-04-07T09:34:41Z 1736.5673828125 2012-04-07T09:34:47Z 1733.7078857422 2012-04-07T09:34:53Z 1733.6042480469 2012-04-07T09:34:58Z 1732.9685058594 2012-04-07T09:35:03Z 1731.7482910156 2012-04-07T09:35:15Z 1729.9172363281 2012-04-07T09:35:24Z 1729.8649902344 2012-04-07T09:35:26Z 1731.0545654297 2012-04-07T09:35:32Z 1730.8228759766 2012-04-07T09:35:40Z 1730.1846923828 2012-04-07T09:35:45Z 1729.7795410156 2012-04-07T09:35:47Z 1726.2358398438 2012-04-07T09:35:52Z 1727.224609375 2012-04-07T09:35:57Z 1726.2358398438 2012-04-07T09:36:00Z 1722.58984375 2012-04-07T09:36:04Z 1720.0972900391 2012-04-07T09:36:09Z 1718.7479248047 2012-04-07T09:36:18Z 1718.0769042969 2012-04-07T09:36:26Z 1718.0235595703 2012-04-07T09:36:34Z 1717.2764892578 2012-04-07T09:36:39Z 1717.3852539062 2012-04-07T09:36:44Z 1717.2866210938 2012-04-07T09:36:52Z 1715.1873779297 2012-04-07T09:36:58Z 1715.4814453125 2012-04-07T09:37:04Z 1714.3331298828 2012-04-07T09:37:07Z 1710.7667236328 2012-04-07T09:37:12Z 1708.3359375 2012-04-07T09:37:16Z 1706.2200927734 2012-04-07T09:37:22Z 1711.01953125 2012-04-07T09:37:27Z 1708.9592285156 2012-04-07T09:37:45Z 1708.7849121094 2012-04-07T09:37:52Z 1708.1431884766 2012-04-07T09:37:56Z 1705.0688476562 2012-04-07T09:38:00Z 1703.9901123047 2012-04-07T09:38:05Z 1703.6326904297 2012-04-07T09:38:10Z 1704.8344726562 2012-04-07T09:38:17Z 1706.384765625 2012-04-07T09:38:22Z 1707.5810546875 2012-04-07T09:38:27Z 1707.6053466797 2012-04-07T09:38:33Z 1708.8516845703 2012-04-07T09:38:39Z 1710.8410644531 2012-04-07T09:38:47Z 1712.0926513672 2012-04-07T09:38:55Z 1713.9853515625 2012-04-07T09:39:06Z 1714.0997314453 2012-04-07T09:39:07Z 1713.0627441406 2012-04-07T09:39:12Z 1711.6253662109 2012-04-07T09:39:13Z 1707.4357910156 2012-04-07T09:39:18Z 1705.8759765625 2012-04-07T09:39:25Z 1705.7110595703 2012-04-07T09:39:30Z 1705.9029541016 2012-04-07T09:39:32Z 1705.1486816406 2012-04-07T09:39:40Z 1705.4265136719 2012-04-07T09:39:44Z 1704.5246582031 2012-04-07T09:39:50Z 1704.0897216797 2012-04-07T09:39:54Z 1700.7114257812 2012-04-07T09:40:05Z 1700.8389892578 2012-04-07T09:40:09Z 1700.7120361328 2012-04-07T09:40:12Z 1700.1352539062 2012-04-07T09:40:18Z 1699.38671875 2012-04-07T09:40:23Z 1699.3181152344 2012-04-07T09:40:28Z 1697.8830566406 2012-04-07T09:40:41Z 1696.9468994141 2012-04-07T09:40:46Z 1693.6402587891 2012-04-07T09:40:52Z 1692.4473876953 2012-04-07T09:40:56Z 1691.4849853516 2012-04-07T09:41:02Z 1687.8411865234 2012-04-07T09:41:07Z 1685.9047851562 2012-04-07T09:41:12Z 1685.7357177734 2012-04-07T09:41:14Z 1686.6640625 2012-04-07T09:41:18Z 1684.4935302734 2012-04-07T09:41:23Z 1678.3549804688 2012-04-07T09:41:28Z 1677.4211425781 2012-04-07T09:41:29Z 1673.8505859375 2012-04-07T09:41:34Z 1670.6096191406 2012-04-07T09:41:38Z 1668.9122314453 2012-04-07T09:41:41Z 1668.6008300781 2012-04-07T09:41:42Z 1666.4324951172 2012-04-07T09:41:48Z 1665.9841308594 2012-04-07T09:41:55Z 1664.9697265625 2012-04-07T09:42:04Z 1665.2935791016 2012-04-07T09:42:13Z 1665.3203125 2012-04-07T09:42:18Z 1665.2135009766 2012-04-07T09:42:24Z 1664.5047607422 2012-04-07T09:42:29Z 1663.7479248047 2012-04-07T09:42:30Z 1657.1538085938 2012-04-07T09:42:35Z 1651.6257324219 2012-04-07T09:42:40Z 1651.08984375 2012-04-07T09:42:43Z 1651.0563964844 2012-04-07T09:42:48Z 1650.7567138672 2012-04-07T09:42:53Z 1650.6612548828 2012-04-07T09:43:01Z 1650.5778808594 2012-04-07T09:43:07Z 1650.7927246094 2012-04-07T09:43:09Z 1650.4022216797 2012-04-07T09:43:18Z 1650.5419921875 2012-04-07T09:43:23Z 1650.529296875 2012-04-07T09:43:28Z 1650.3012695312 2012-04-07T09:43:34Z 1647.701171875 2012-04-07T09:43:38Z 1645.9174804688 2012-04-07T09:43:40Z 1644.7192382812 2012-04-07T09:43:44Z 1644.0881347656 2012-04-07T09:43:46Z 1640.5557861328 2012-04-07T09:43:51Z 1637.5313720703 2012-04-07T09:43:55Z 1634.068359375 2012-04-07T09:43:58Z 1631.6580810547 2012-04-07T09:44:01Z 1629.7062988281 2012-04-07T09:44:03Z 1625.1009521484 2012-04-07T09:44:09Z 1621.6702880859 2012-04-07T09:44:13Z 1617.6086425781 2012-04-07T09:44:18Z 1614.8944091797 2012-04-07T09:44:22Z 1613.5706787109 2012-04-07T09:44:26Z 1613.8894042969 2012-04-07T09:44:32Z 1613.5717773438 2012-04-07T09:44:43Z 1613.8518066406 2012-04-07T09:44:49Z 1613.0141601562 2012-04-07T09:44:59Z 1613.2562255859 2012-04-07T09:45:10Z 1613.4732666016 2012-04-07T09:45:14Z 1613.6890869141 2012-04-07T09:45:17Z 1613.9671630859 2012-04-07T09:45:31Z 1613.6086425781 2012-04-07T09:45:42Z 1612.1162109375 2012-04-07T09:45:45Z 1607.5074462891 2012-04-07T09:45:50Z 1603.1047363281 2012-04-07T09:45:54Z 1600.9985351562 2012-04-07T09:45:56Z 1598.4201660156 2012-04-07T09:46:01Z 1596.5560302734 2012-04-07T09:46:04Z 1594.8232421875 2012-04-07T09:46:07Z 1593.0971679688 2012-04-07T09:46:10Z 1591.78515625 2012-04-07T09:46:12Z 1588.1330566406 2012-04-07T09:46:15Z 1586.6997070312 2012-04-07T09:46:16Z 1576.2279052734 2012-04-07T09:46:22Z 1569.3032226562 2012-04-07T09:46:26Z 1567.9376220703 2012-04-07T09:46:27Z 1562.7821044922 2012-04-07T09:46:31Z 1556.4389648438 2012-04-07T09:46:35Z 1555.2850341797 2012-04-07T09:46:37Z 1553.8114013672 2012-04-07T09:46:42Z 1553.7337646484 2012-04-07T09:46:53Z 1553.1760253906 2012-04-07T09:47:03Z 1553.4591064453 2012-04-07T09:47:06Z 1553.4924316406 2012-04-07T09:47:13Z 1553.5007324219 2012-04-07T09:47:15Z 1554.1254882812 2012-04-07T09:47:23Z 1553.9948730469 2012-04-07T09:47:29Z 1554.0471191406 2012-04-07T09:47:31Z 1552.365234375 2012-04-07T09:47:36Z 1551.8530273438 2012-04-07T09:47:37Z 1548.845703125 2012-04-07T09:47:43Z 1546.6771240234 2012-04-07T09:47:46Z 1545.6809082031 2012-04-07T09:47:50Z 1545.2998046875 2012-04-07T09:47:53Z 1544.4168701172 2012-04-07T09:47:56Z 1544.4069824219 2012-04-07T09:48:01Z 1544.3773193359 2012-04-07T09:48:03Z 1544.3477783203 2012-04-07T09:48:04Z 1544.1979980469 2012-04-07T09:48:09Z 1543.9212646484 2012-04-07T09:48:26Z 1543.9119873047 2012-04-07T09:48:28Z 1543.9073486328 2012-04-07T09:48:29Z 1543.9027099609 2012-04-07T09:48:32Z 1543.8980712891 2012-04-07T09:48:37Z 1543.8245849609 2012-04-07T09:48:42Z 1542.5030517578 2012-04-07T09:48:46Z 1540.8757324219 2012-04-07T09:48:50Z 1540.7419433594 2012-04-07T09:48:53Z 1540.4454345703 2012-04-07T09:48:55Z 1539.9554443359 2012-04-07T09:48:58Z 1531.3477783203 2012-04-07T09:49:03Z 1530.5433349609 2012-04-07T09:49:06Z 1530.5489501953 2012-04-07T09:49:10Z 1530.0552978516 2012-04-07T09:49:13Z 1528.7561035156 2012-04-07T09:49:15Z 1522.7075195312 2012-04-07T09:49:19Z 1519.5501708984 2012-04-07T09:49:22Z 1514.8032226562 2012-04-07T09:49:27Z 1513.9212646484 2012-04-07T09:49:31Z 1514.1124267578 2012-04-07T09:49:37Z 1514.1768798828 2012-04-07T09:49:49Z 1514.2938232422 2012-04-07T09:49:55Z 1513.5430908203 2012-04-07T09:49:59Z 1513.2856445312 2012-04-07T09:50:00Z 1513.11328125 2012-04-07T09:50:02Z 1513.2705078125 2012-04-07T09:50:03Z 1513.0665283203 2012-04-07T09:50:04Z 1511.9940185547 2012-04-07T09:50:06Z 1508.7734375 2012-04-07T09:50:10Z 1508.0101318359 2012-04-07T09:50:14Z 1507.2462158203 2012-04-07T09:50:18Z 1506.6293945312 2012-04-07T09:50:21Z 1506.6612548828 2012-04-07T09:50:24Z 1506.7122802734 2012-04-07T09:50:37Z 1506.8952636719 2012-04-07T09:50:45Z 1506.4470214844 2012-04-07T09:50:48Z 1506.2709960938 2012-04-07T09:50:57Z 1506.2584228516 2012-04-07T09:51:00Z 1506.2584228516 2012-04-07T09:51:01Z 1505.9266357422 2012-04-07T09:51:04Z 1500.1312255859 2012-04-07T09:51:09Z 1498.3422851562 2012-04-07T09:51:13Z 1497.6993408203 2012-04-07T09:51:15Z 1497.0986328125 2012-04-07T09:51:19Z 1496.9895019531 2012-04-07T09:51:20Z 1496.2928466797 2012-04-07T09:51:24Z 1495.7551269531 2012-04-07T09:51:29Z 1495.7208251953 2012-04-07T09:51:32Z 1495.6965332031 2012-04-07T09:51:34Z 1495.7058105469 2012-04-07T09:51:42Z 1495.5090332031 2012-04-07T09:51:48Z 1494.8303222656 2012-04-07T09:51:52Z 1493.7702636719 2012-04-07T09:51:56Z 1492.5941162109 2012-04-07T09:52:00Z 1490.9149169922 2012-04-07T09:52:05Z 1489.2370605469 2012-04-07T09:52:09Z 1487.5856933594 2012-04-07T09:52:13Z 1486.9591064453 2012-04-07T09:52:15Z 1486.689453125 2012-04-07T09:52:16Z 1485.1955566406 2012-04-07T09:52:20Z 1483.0848388672 2012-04-07T09:52:25Z 1482.203125 2012-04-07T09:52:28Z 1480.6506347656 2012-04-07T09:52:34Z 1480.0343017578 2012-04-07T09:52:38Z 1480.0017089844 2012-04-07T09:52:42Z 1479.7752685547 2012-04-07T09:52:46Z 1479.5216064453 2012-04-07T09:52:51Z 1479.4926757812 2012-04-07T09:53:01Z 1479.4737548828 2012-04-07T09:53:09Z 1479.486328125 2012-04-07T09:53:11Z 1479.4847412109 2012-04-07T09:53:12Z 1479.4832763672 2012-04-07T09:53:13Z 1479.4562988281 2012-04-07T09:53:20Z 1479.4893798828 2012-04-07T09:53:35Z 1479.4801025391 2012-04-07T09:53:46Z 1479.4947509766 2012-04-07T09:54:00Z 1479.5048828125 2012-04-07T09:54:03Z 1479.4974365234 2012-04-07T09:54:06Z 1479.5228271484 2012-04-07T09:54:09Z 1479.7052001953 2012-04-07T09:54:13Z 1479.7065429688 2012-04-07T09:54:14Z 1479.9068603516 2012-04-07T09:54:24Z 1479.9530029297 2012-04-07T09:54:25Z 1480.1400146484 2012-04-07T09:54:30Z 1480.2723388672 2012-04-07T09:54:34Z 1480.4134521484 2012-04-07T09:54:38Z 1480.6942138672 2012-04-07T09:54:47Z 1480.1228027344 2012-04-07T09:54:51Z 1480.0198974609 2012-04-07T09:54:54Z 1479.7996826172 2012-04-07T09:54:59Z 1479.6456298828 2012-04-07T09:55:06Z 1479.6256103516 2012-04-07T09:55:12Z 1479.4556884766 2012-04-07T09:55:16Z 1479.2449951172 2012-04-07T09:55:24Z 1479.2216796875 2012-04-07T09:55:30Z 1479.2183837891 2012-04-07T09:55:33Z 1479.2016601562 2012-04-07T09:55:34Z 1479.2791748047 2012-04-07T09:55:40Z 1479.1849365234 2012-04-07T09:55:41Z 1479.2629394531 2012-04-07T09:55:43Z 1479.1749267578 2012-04-07T09:55:44Z 1479.181640625 2012-04-07T09:55:45Z 1479.3580322266 2012-04-07T09:55:54Z 1479.2416992188 2012-04-07T09:55:59Z 1479.1905517578 2012-04-07T09:56:01Z 1478.9603271484 2012-04-07T09:56:11Z 1479.0565185547 2012-04-07T09:56:18Z 1479.0821533203 2012-04-07T09:56:24Z 1479.2082519531 2012-04-07T09:56:30Z 1479.2016601562 2012-04-07T09:56:31Z 1478.6702880859 2012-04-07T09:56:37Z 1477.9423828125 2012-04-07T09:56:39Z 1477.5285644531 2012-04-07T09:56:40Z 1475.2126464844 2012-04-07T09:56:46Z 1474.4793701172 2012-04-07T09:56:51Z 1474.4793701172 2012-04-07T09:56:56Z 1474.3969726562 2012-04-07T09:56:59Z 1474.287109375 2012-04-07T09:57:05Z 1474.3763427734 2012-04-07T09:57:11Z 1474.4244384766 2012-04-07T09:57:18Z 1475.0836181641 2012-04-07T09:57:22Z 1475.0904541016 2012-04-07T09:57:27Z 1474.8157958984 2012-04-07T09:57:28Z 1469.3775634766 2012-04-07T09:57:33Z 1468.7939453125 2012-04-07T09:57:34Z 1468.4986572266 2012-04-07T09:57:43Z 1467.3931884766 2012-04-07T09:57:45Z 1465.2216796875 2012-04-07T09:57:49Z 1464.3854980469 2012-04-07T09:57:51Z 1463.3110351562 2012-04-07T09:57:56Z 1463.2694091797 2012-04-07T09:58:00Z 1463.1470947266 2012-04-07T09:58:02Z 1462.3797607422 2012-04-07T09:58:08Z 1461.8487548828 2012-04-07T09:58:17Z 1461.7611083984 2012-04-07T09:58:18Z 1461.0003662109 2012-04-07T09:58:25Z 1461.0952148438 2012-04-07T09:58:27Z 1461.2348632812 2012-04-07T09:58:28Z 1461.5283203125 2012-04-07T09:58:35Z 1462.1787109375 2012-04-07T09:58:44Z 1462.7338867188 2012-04-07T09:58:49Z 1462.6993408203 2012-04-07T09:58:54Z 1464.5705566406 2012-04-07T09:59:01Z 1464.6906738281 2012-04-07T09:59:05Z 1464.6966552734 2012-04-07T09:59:09Z 1464.4370117188 2012-04-07T09:59:15Z 1463.7412109375 2012-04-07T09:59:23Z 1462.8756103516 2012-04-07T09:59:25Z 1461.9294433594 2012-04-07T09:59:29Z 1461.3895263672 2012-04-07T09:59:35Z 1461.1033935547 2012-04-07T09:59:41Z 1460.7161865234 2012-04-07T09:59:48Z 1460.8062744141 2012-04-07T09:59:51Z 1460.9548339844 2012-04-07T09:59:56Z 1460.7342529297 2012-04-07T10:00:00Z 1461.1262207031 2012-04-07T10:00:03Z 1462.8262939453 2012-04-07T10:00:08Z 1464.0189208984 2012-04-07T10:00:12Z 1464.4891357422 2012-04-07T10:00:21Z 1464.8723144531 2012-04-07T10:00:35Z 1464.7869873047 2012-04-07T10:00:47Z 1464.7869873047 2012-04-07T10:00:49Z 1464.6704101562 2012-04-07T10:00:55Z 1464.7487792969 2012-04-07T10:01:00Z 1464.9812011719 2012-04-07T10:01:14Z 1464.6369628906 2012-04-07T10:01:24Z 1464.4729003906 2012-04-07T10:01:27Z 1464.3500976562 2012-04-07T10:01:34Z 1464.5173339844 2012-04-07T10:01:40Z 1464.4665527344 2012-04-07T10:01:43Z 1464.4156494141 2012-04-07T10:01:44Z 1464.4346923828 2012-04-07T10:01:45Z 1464.3355712891 2012-04-07T10:01:52Z 1464.4729003906 2012-04-07T10:01:55Z 1464.5809326172 2012-04-07T10:02:02Z 1464.6326904297 2012-04-07T10:02:04Z 1465.1667480469 2012-04-07T10:02:11Z 1466.0810546875 2012-04-07T10:02:15Z 1466.81640625 2012-04-07T10:02:19Z 1467.3520507812 2012-04-07T10:02:21Z 1467.7227783203 2012-04-07T10:02:23Z 1470.0161132812 2012-04-07T10:02:31Z 1470.2358398438 2012-04-07T10:02:36Z 1471.8083496094 2012-04-07T10:02:42Z 1474.2802734375 2012-04-07T10:02:50Z 1477.0242919922 2012-04-07T10:02:59Z 1477.4456787109 2012-04-07T10:03:08Z 1477.7614746094 2012-04-07T10:03:16Z 1477.9947509766 2012-04-07T10:03:20Z 1477.8233642578 2012-04-07T10:03:24Z 1478.8464355469 2012-04-07T10:03:28Z 1480.5970458984 2012-04-07T10:03:34Z 1482.0048828125 2012-04-07T10:03:41Z 1483.2308349609 2012-04-07T10:03:48Z 1483.5728759766 2012-04-07T10:03:54Z 1482.4565429688 2012-04-07T10:03:59Z 1480.1663818359 2012-04-07T10:04:03Z 1479.2175292969 2012-04-07T10:04:08Z 1478.7989501953 2012-04-07T10:04:16Z 1478.2899169922 2012-04-07T10:04:21Z 1478.0704345703 2012-04-07T10:04:32Z 1478.3237304688 2012-04-07T10:04:37Z 1478.0936279297 2012-04-07T10:04:50Z 1478.0067138672 2012-04-07T10:04:55Z 1477.7150878906 2012-04-07T10:05:07Z 1477.4305419922 2012-04-07T10:05:13Z 1477.7565917969 2012-04-07T10:05:22Z 1477.7891845703 2012-04-07T10:05:25Z 1477.8055419922 2012-04-07T10:05:26Z 1477.8524169922 2012-04-07T10:05:35Z 1477.9091796875 2012-04-07T10:05:39Z 1478.3060302734 2012-04-07T10:06:06Z 1479.0191650391 2012-04-07T10:06:25Z 1479.0191650391 2012-04-07T10:06:30Z 1479.0191650391 2012-04-07T10:06:31Z 1478.9940185547 2012-04-07T10:06:36Z 1478.9771728516 2012-04-07T10:06:37Z 1478.6947021484 2012-04-07T10:06:41Z 1478.5861816406 2012-04-07T10:06:49Z 1478.0067138672 2012-04-07T10:06:55Z 1476.9652099609 2012-04-07T10:06:59Z 1476.6619873047 2012-04-07T10:07:02Z 1476.1628417969 2012-04-07T10:07:07Z 1475.6632080078 2012-04-07T10:07:12Z 1474.7351074219 2012-04-07T10:07:14Z 1474.0633544922 2012-04-07T10:07:18Z 1474.4034423828 2012-04-07T10:07:26Z 1474.4508056641 2012-04-07T10:07:34Z 1475.1511230469 2012-04-07T10:07:42Z 1476.8031005859 2012-04-07T10:07:49Z 1477.5194091797 2012-04-07T10:07:54Z 1477.103515625 2012-04-07T10:07:58Z 1477.0246582031 2012-04-07T10:07:59Z 1476.5434570312 2012-04-07T10:08:06Z 1476.0020751953 2012-04-07T10:08:10Z 1476.1644287109 2012-04-07T10:08:19Z 1477.2493896484 2012-04-07T10:08:24Z 1477.1571044922 2012-04-07T10:08:25Z 1473.8073730469 2012-04-07T10:08:29Z 1471.4382324219 2012-04-07T10:08:33Z 1468.1791992188 2012-04-07T10:08:39Z 1467.4519042969 2012-04-07T10:08:43Z 1468.5855712891 2012-04-07T10:08:47Z 1470.6165771484 2012-04-07T10:08:52Z 1471.3288574219 2012-04-07T10:08:54Z 1471.7032470703 2012-04-07T10:09:00Z 1470.009765625 2012-04-07T10:09:04Z 1468.7943115234 2012-04-07T10:09:08Z 1469.9616699219 2012-04-07T10:09:12Z 1472.3099365234 2012-04-07T10:09:17Z 1473.8754882812 2012-04-07T10:09:23Z 1472.8217773438 2012-04-07T10:09:30Z 1471.7437744141 2012-04-07T10:09:37Z 1474.0715332031 2012-04-07T10:09:43Z 1473.7143554688 2012-04-07T10:09:49Z 1474.5040283203 2012-04-07T10:09:58Z 1474.6962890625 2012-04-07T10:10:02Z 1474.5727539062 2012-04-07T10:10:07Z 1474.3598632812 2012-04-07T10:10:11Z 1474.2843017578 2012-04-07T10:10:14Z 1474.6413574219 2012-04-07T10:10:20Z 1474.8068847656 2012-04-07T10:10:24Z 1473.2253417969 2012-04-07T10:10:26Z 1472.8741455078 2012-04-07T10:10:28Z 1472.5479736328 2012-04-07T10:10:29Z 1471.5938720703 2012-04-07T10:10:32Z 1471.1246337891 2012-04-07T10:10:34Z 1471.5865478516 2012-04-07T10:10:36Z 1472.7464599609 2012-04-07T10:10:39Z 1472.2054443359 2012-04-07T10:10:43Z 1470.2502441406 2012-04-07T10:10:45Z 1470.2056884766 2012-04-07T10:10:49Z 1469.7432861328 2012-04-07T10:10:55Z 1464.2342529297 2012-04-07T10:11:00Z 1458.1408691406 2012-04-07T10:11:03Z 1457.1646728516 2012-04-07T10:11:07Z 1456.2235107422 2012-04-07T10:11:12Z 1454.6431884766 2012-04-07T10:11:17Z 1453.0769042969 2012-04-07T10:11:22Z 1451.0101318359 2012-04-07T10:11:27Z 1449.9484863281 2012-04-07T10:11:30Z 1449.6730957031 2012-04-07T10:11:32Z 1448.5622558594 2012-04-07T10:11:34Z 1447.7769775391 2012-04-07T10:11:36Z 1447.3142089844 2012-04-07T10:11:40Z 1446.3994140625 2012-04-07T10:11:42Z 1445.3118896484 2012-04-07T10:11:45Z 1444.9619140625 2012-04-07T10:11:46Z 1440.7899169922 2012-04-07T10:11:51Z 1436.7493896484 2012-04-07T10:11:54Z 1435.0009765625 2012-04-07T10:11:57Z 1434.0235595703 2012-04-07T10:12:01Z 1433.6552734375 2012-04-07T10:12:03Z 1433.7888183594 2012-04-07T10:12:07Z 1432.4398193359 2012-04-07T10:12:12Z 1431.0115966797 2012-04-07T10:12:18Z 1430.4776611328 2012-04-07T10:12:22Z 1430.5738525391 2012-04-07T10:12:28Z 1430.4261474609 2012-04-07T10:12:37Z 1429.8284912109 2012-04-07T10:12:41Z 1429.6307373047 2012-04-07T10:12:42Z 1429.1105957031 2012-04-07T10:12:48Z 1427.1595458984 2012-04-07T10:12:52Z 1424.4644775391 2012-04-07T10:12:56Z 1422.44921875 2012-04-07T10:13:00Z 1421.7351074219 2012-04-07T10:13:01Z 1420.5068359375 2012-04-07T10:13:04Z 1419.8670654297 2012-04-07T10:13:08Z 1421.1270751953 2012-04-07T10:13:13Z 1422.7000732422 2012-04-07T10:13:17Z 1423.7407226562 2012-04-07T10:13:19Z 1423.681640625 2012-04-07T10:13:22Z 1423.4244384766 2012-04-07T10:13:23Z 1423.1690673828 2012-04-07T10:13:29Z 1423.4180908203 2012-04-07T10:13:41Z 1424.0008544922 2012-04-07T10:13:47Z 1424.6037597656 2012-04-07T10:13:54Z 1424.4755859375 2012-04-07T10:14:00Z 1424.6335449219 2012-04-07T10:14:08Z 1424.1199951172 2012-04-07T10:14:14Z 1424.0119628906 2012-04-07T10:14:17Z 1425.5689697266 2012-04-07T10:14:23Z 1428.0858154297 2012-04-07T10:14:31Z 1427.7423095703 2012-04-07T10:14:36Z 1428.4653320312 2012-04-07T10:14:42Z 1428.71484375 2012-04-07T10:14:51Z 1428.1958007812 2012-04-07T10:14:56Z 1428.9332275391 2012-04-07T10:15:02Z 1428.6325683594 2012-04-07T10:15:07Z 1428.4111328125 2012-04-07T10:15:11Z 1428.1546630859 2012-04-07T10:15:13Z 1428.1091308594 2012-04-07T10:15:20Z 1427.6315917969 2012-04-07T10:15:25Z 1425.802734375 2012-04-07T10:15:29Z 1425.6046142578 2012-04-07T10:15:31Z 1424.6751708984 2012-04-07T10:15:37Z 1424.4886474609 2012-04-07T10:15:40Z 1422.8890380859 2012-04-07T10:15:46Z 1423.3072509766 2012-04-07T10:15:52Z 1422.6796875 2012-04-07T10:15:56Z 1420.09375 2012-04-07T10:16:02Z 1419.9936523438 2012-04-07T10:16:08Z 1420.2330322266 2012-04-07T10:16:13Z 1420.1169433594 2012-04-07T10:16:19Z 1420.1057128906 2012-04-07T10:16:27Z 1420.7572021484 2012-04-07T10:16:32Z 1421.2414550781 2012-04-07T10:16:36Z 1421.3900146484 2012-04-07T10:16:42Z 1422.4354248047 2012-04-07T10:16:48Z 1422.6551513672 2012-04-07T10:16:56Z 1422.3238525391 2012-04-07T10:17:02Z 1422.5350341797 2012-04-07T10:17:05Z 1422.4514160156 2012-04-07T10:17:09Z 1422.2791748047 2012-04-07T10:17:12Z 1422.7478027344 2012-04-07T10:17:20Z 1422.8824462891 2012-04-07T10:17:26Z 1423.2199707031 2012-04-07T10:17:32Z 1423.568359375 2012-04-07T10:17:35Z 1423.5941162109 2012-04-07T10:17:36Z 1423.8173828125 2012-04-07T10:17:54Z 1423.6044921875 2012-04-07T10:17:59Z 1423.5203857422 2012-04-07T10:18:04Z 1423.2319335938 2012-04-07T10:18:05Z 1419.3142089844 2012-04-07T10:18:10Z 1417.3963623047 2012-04-07T10:18:13Z 1416.9548339844 2012-04-07T10:18:14Z 1413.4864501953 2012-04-07T10:18:19Z 1410.0705566406 2012-04-07T10:18:23Z 1407.240234375 2012-04-07T10:18:28Z 1406.1186523438 2012-04-07T10:18:30Z 1400.9400634766 2012-04-07T10:18:35Z 1394.8948974609 2012-04-07T10:18:40Z 1394.2430419922 2012-04-07T10:18:41Z 1392.4031982422 2012-04-07T10:18:45Z 1391.3612060547 2012-04-07T10:18:50Z 1391.1877441406 2012-04-07T10:18:56Z 1391.1328125 2012-04-07T10:19:03Z 1389.3544921875 2012-04-07T10:19:12Z 1387.4438476562 2012-04-07T10:19:17Z 1386.8569335938 2012-04-07T10:19:23Z 1386.1605224609 2012-04-07T10:19:30Z 1385.8162841797 2012-04-07T10:19:31Z 1384.2265625 2012-04-07T10:19:36Z 1383.2283935547 2012-04-07T10:19:42Z 1382.3635253906 2012-04-07T10:19:47Z 1380.8586425781 2012-04-07T10:19:51Z 1379.3167724609 2012-04-07T10:19:54Z 1378.5701904297 2012-04-07T10:19:58Z 1378.5872802734 2012-04-07T10:20:05Z 1377.9401855469 2012-04-07T10:20:11Z 1377.0341796875 2012-04-07T10:20:16Z 1376.2000732422 2012-04-07T10:20:20Z 1373.751953125 2012-04-07T10:20:24Z 1374.01171875 2012-04-07T10:20:26Z 1370.3432617188 2012-04-07T10:20:31Z 1367.4244384766 2012-04-07T10:20:36Z 1363.333984375 2012-04-07T10:20:41Z 1361.5421142578 2012-04-07T10:20:44Z 1360.5855712891 2012-04-07T10:20:46Z 1355.2486572266 2012-04-07T10:20:51Z 1348.9165039062 2012-04-07T10:20:55Z 1347.2568359375 2012-04-07T10:20:58Z 1345.5347900391 2012-04-07T10:21:01Z 1343.8980712891 2012-04-07T10:21:07Z 1342.7100830078 2012-04-07T10:21:11Z 1342.5931396484 2012-04-07T10:21:13Z 1342.3994140625 2012-04-07T10:21:18Z 1342.3724365234 2012-04-07T10:21:23Z 1342.3406982422 2012-04-07T10:21:32Z 1342.2969970703 2012-04-07T10:21:33Z 1342.0336914062 2012-04-07T10:21:37Z 1341.3524169922 2012-04-07T10:21:41Z 1340.9140625 2012-04-07T10:21:43Z 1340.744140625 2012-04-07T10:21:45Z 1340.7551269531 2012-04-07T10:21:49Z 1340.4873046875 2012-04-07T10:21:53Z 1339.9851074219 2012-04-07T10:21:57Z 1336.3581542969 2012-04-07T10:22:00Z 1331.9819335938 2012-04-07T10:22:04Z 1329.9072265625 2012-04-07T10:22:08Z 1328.5015869141 2012-04-07T10:22:13Z 1327.0375976562 2012-04-07T10:22:19Z 1327.5913085938 2012-04-07T10:22:23Z 1328.0939941406 2012-04-07T10:22:25Z 1329.3070068359 2012-04-07T10:22:30Z 1331.9282226562 2012-04-07T10:22:36Z 1335.2188720703 2012-04-07T10:22:43Z 1337.7517089844 2012-04-07T10:22:49Z 1338.1638183594 2012-04-07T10:22:53Z 1339.4239501953 2012-04-07T10:23:00Z 1340.0086669922 2012-04-07T10:23:06Z 1340.4515380859 2012-04-07T10:23:12Z 1341.2666015625 2012-04-07T10:23:17Z 1342.2014160156 2012-04-07T10:23:25Z 1342.6798095703 2012-04-07T10:23:32Z 1343.6569824219 2012-04-07T10:23:41Z 1343.6115722656 2012-04-07T10:23:48Z 1343.9877929688 2012-04-07T10:23:56Z 1344.6240234375 2012-04-07T10:24:03Z 1345.0139160156 2012-04-07T10:24:10Z 1345.0225830078 2012-04-07T10:24:19Z 1344.8450927734 2012-04-07T10:24:21Z 1345.0697021484 2012-04-07T10:24:28Z 1345.0638427734 2012-04-07T10:24:35Z 1345.2568359375 2012-04-07T10:24:45Z 1345.1007080078 2012-04-07T10:24:48Z 1344.98828125 2012-04-07T10:24:50Z 1344.8758544922 2012-04-07T10:24:52Z 1344.6127929688 2012-04-07T10:25:00Z 1344.7670898438 2012-04-07T10:25:02Z 1345.5128173828 2012-04-07T10:25:05Z 1346.8721923828 2012-04-07T10:25:09Z 1349.0673828125 2012-04-07T10:25:16Z 1349.2227783203 2012-04-07T10:25:17Z 1350.2681884766 2012-04-07T10:25:22Z 1351.3272705078 2012-04-07T10:25:26Z 1353.7211914062 2012-04-07T10:25:29Z 1357.0891113281 2012-04-07T10:25:35Z 1357.0032958984 2012-04-07T10:25:39Z 1356.4879150391 2012-04-07T10:25:40Z 1354.0826416016 2012-04-07T10:25:43Z 1353.2037353516 2012-04-07T10:25:48Z 1353.2506103516 2012-04-07T10:25:56Z 1353.2102050781 2012-04-07T10:25:58Z 1353.0101318359 2012-04-07T10:26:09Z 1352.7900390625 2012-04-07T10:26:10Z 1348.5369873047 2012-04-07T10:26:17Z 1346.1723632812 2012-04-07T10:26:21Z 1345.1235351562 2012-04-07T10:26:27Z 1343.2849121094 2012-04-07T10:26:29Z 1341.9020996094 2012-04-07T10:26:33Z 1342.0844726562 2012-04-07T10:26:35Z 1342.1007080078 2012-04-07T10:26:37Z 1342.0603027344 2012-04-07T10:26:39Z 1343.1271972656 2012-04-07T10:26:43Z 1345.36328125 2012-04-07T10:26:48Z 1345.8590087891 2012-04-07T10:26:49Z 1346.8093261719 2012-04-07T10:26:51Z 1348.6910400391 2012-04-07T10:26:57Z 1348.8526611328 2012-04-07T10:27:02Z 1349.0362548828 2012-04-07T10:27:04Z 1350.6733398438 2012-04-07T10:27:11Z 1352.0872802734 2012-04-07T10:27:17Z 1347.1862792969 2012-04-07T10:27:22Z 1345.0930175781 2012-04-07T10:27:25Z 1344.1319580078 2012-04-07T10:27:28Z 1344.1500244141 2012-04-07T10:27:30Z 1344.2814941406 2012-04-07T10:27:31Z 1344.1612548828 2012-04-07T10:27:40Z 1344.1428222656 2012-04-07T10:27:53Z 1344.1121826172 2012-04-07T10:28:03Z 1344.0814208984 2012-04-07T10:28:08Z 1344.0631103516 2012-04-07T10:28:14Z 1344.0692138672 2012-04-07T10:28:25Z 1344.0692138672 2012-04-07T10:28:28Z 1344.1159667969 2012-04-07T10:28:31Z 1344.1036376953 2012-04-07T10:28:34Z 1344.2147216797 2012-04-07T10:28:59Z 1344.3664550781 2012-04-07T10:29:11Z 1344.390625 2012-04-07T10:29:15Z 1344.3454589844 2012-04-07T10:29:35Z 1344.5444335938 2012-04-07T10:29:43Z 1344.5257568359 2012-04-07T10:29:47Z 1344.3699951172 2012-04-07T10:29:50Z 1344.4947509766 2012-04-07T10:29:55Z 1343.3795166016 2012-04-07T10:30:02Z 1343.8143310547 2012-04-07T10:30:09Z 1343.9616699219 2012-04-07T10:30:11Z 1343.439453125 2012-04-07T10:30:14Z 1342.1510009766 2012-04-07T10:30:25Z 1341.9122314453 2012-04-07T10:30:26Z 1341.1188964844 2012-04-07T10:30:33Z 1338.5394287109 2012-04-07T10:30:40Z 1337.9267578125 2012-04-07T10:30:47Z 1338.2133789062 2012-04-07T10:30:56Z 1338.1223144531 2012-04-07T10:31:02Z 1338.5280761719 2012-04-07T10:31:14Z 1339.599609375 2012-04-07T10:31:20Z 1339.5028076172 2012-04-07T10:31:27Z 1339.6629638672 2012-04-07T10:31:35Z 1340.21484375 2012-04-07T10:31:41Z 1340.8010253906 2012-04-07T10:31:47Z 1341.7729492188 2012-04-07T10:31:52Z 1341.8074951172 2012-04-07T10:31:58Z 1341.5562744141 2012-04-07T10:32:04Z 1341.6578369141 2012-04-07T10:32:09Z 1341.5646972656 2012-04-07T10:32:14Z 1341.5034179688 2012-04-07T10:32:20Z 1341.4830322266 2012-04-07T10:32:24Z 1341.5034179688 2012-04-07T10:32:29Z 1341.4881591797 2012-04-07T10:32:35Z 1341.4761962891 2012-04-07T10:32:43Z 1341.4710693359 2012-04-07T10:32:47Z 1341.5102539062 2012-04-07T10:32:52Z 1341.5374755859 2012-04-07T10:32:57Z 1341.5443115234 2012-04-07T10:33:00Z 1341.5987548828 2012-04-07T10:33:13Z 1341.6192626953 2012-04-07T10:33:16Z 1341.6149902344 2012-04-07T10:33:27Z 1341.6103515625 2012-04-07T10:33:31Z 1341.603515625 2012-04-07T10:33:32Z 1341.603515625 2012-04-07T10:33:34Z 1341.5993652344 2012-04-07T10:33:46Z 1341.5014648438 2012-04-07T10:33:50Z 1340.4180908203 2012-04-07T10:33:55Z 1339.3975830078 2012-04-07T10:33:58Z 1336.5689697266 2012-04-07T10:34:05Z 1334.2443847656 2012-04-07T10:34:10Z 1332.43359375 2012-04-07T10:34:15Z 1330.4392089844 2012-04-07T10:34:22Z 1328.9157714844 2012-04-07T10:34:30Z 1328.2885742188 2012-04-07T10:34:36Z 1327.8978271484 2012-04-07T10:34:42Z 1326.5344238281 2012-04-07T10:34:48Z 1325.7453613281 2012-04-07T10:34:53Z 1325.1151123047 2012-04-07T10:34:55Z 1323.7288818359 2012-04-07T10:35:00Z 1323.904296875 2012-04-07T10:35:07Z 1324.1245117188 2012-04-07T10:35:15Z 1324.3895263672 2012-04-07T10:35:25Z 1324.3754882812 2012-04-07T10:35:32Z 1324.0955810547 2012-04-07T10:35:36Z 1323.9478759766 2012-04-07T10:35:42Z 1323.9908447266 2012-04-07T10:35:48Z 1324.0037841797 2012-04-07T10:35:51Z 1323.9444580078 2012-04-07T10:35:53Z 1323.7514648438 2012-04-07T10:36:01Z 1323.5500488281 2012-04-07T10:36:07Z 1322.2823486328 2012-04-07T10:36:09Z 1316.1263427734 2012-04-07T10:36:15Z 1311.9967041016 2012-04-07T10:36:19Z 1311.6612548828 2012-04-07T10:36:25Z 1311.8444824219 2012-04-07T10:36:33Z 1311.7867431641 2012-04-07T10:36:39Z 1311.7689208984 2012-04-07T10:36:46Z 1311.7376708984 2012-04-07T10:36:51Z 1311.8221435547 2012-04-07T10:36:55Z 1311.5211181641 2012-04-07T10:37:10Z 1311.62890625 2012-04-07T10:37:14Z 1311.7905273438 2012-04-07T10:37:19Z 1311.7733154297 2012-04-07T10:37:23Z 1310.3597412109 2012-04-07T10:37:28Z 1308.1564941406 2012-04-07T10:37:34Z 1308.1124267578 2012-04-07T10:37:40Z 1308.1545410156 2012-04-07T10:37:48Z 1307.4278564453 2012-04-07T10:37:52Z 1306.8089599609 2012-04-07T10:37:56Z 1305.8646240234 2012-04-07T10:38:02Z 1305.2779541016 2012-04-07T10:38:06Z 1303.3542480469 2012-04-07T10:38:10Z 1298.3760986328 2012-04-07T10:38:16Z 1297.2867431641 2012-04-07T10:38:18Z 1296.97265625 2012-04-07T10:38:24Z 1296.4910888672 2012-04-07T10:38:34Z 1296.1472167969 2012-04-07T10:38:40Z 1290.0274658203 2012-04-07T10:38:47Z 1285.8889160156 2012-04-07T10:38:54Z 1285.1169433594 2012-04-07T10:38:59Z 1284.7641601562 2012-04-07T10:39:06Z 1280.5678710938 2012-04-07T10:39:11Z 1277.5213623047 2012-04-07T10:39:15Z 1274.9758300781 2012-04-07T10:39:20Z 1274.4603271484 2012-04-07T10:39:23Z 1272.8977050781 2012-04-07T10:39:25Z 1271.9044189453 2012-04-07T10:39:26Z 1271.2165527344 2012-04-07T10:39:29Z 1270.6480712891 2012-04-07T10:39:30Z 1268.3562011719 2012-04-07T10:39:34Z 1268.2863769531 2012-04-07T10:39:43Z 1268.1646728516 2012-04-07T10:39:45Z 1268.0954589844 2012-04-07T10:39:47Z 1267.95703125 2012-04-07T10:39:48Z 1267.232421875 2012-04-07T10:39:51Z 1266.8955078125 2012-04-07T10:39:52Z 1266.9520263672 2012-04-07T10:39:55Z 1267.0620117188 2012-04-07T10:39:59Z 1267.0541992188 2012-04-07T10:40:03Z 1266.9991455078 2012-04-07T10:40:04Z 1265.8370361328 2012-04-07T10:40:08Z 1265.1016845703 2012-04-07T10:40:13Z 1261.4385986328 2012-04-07T10:40:17Z 1259.7861328125 2012-04-07T10:40:19Z 1258.1773681641 2012-04-07T10:40:21Z 1256.2801513672 2012-04-07T10:40:23Z 1255.5394287109 2012-04-07T10:40:24Z 1254.6077880859 2012-04-07T10:40:25Z 1253.8775634766 2012-04-07T10:40:26Z 1250.5196533203 2012-04-07T10:40:30Z 1246.3167724609 2012-04-07T10:40:34Z 1246.5217285156 2012-04-07T10:40:35Z 1246.5959472656 2012-04-07T10:40:38Z 1246.6488037109 2012-04-07T10:40:40Z 1246.6354980469 2012-04-07T10:40:42Z 1246.9075927734 2012-04-07T10:40:47Z 1247.9018554688 2012-04-07T10:40:51Z 1250.3161621094 2012-04-07T10:40:57Z 1251.0651855469 2012-04-07T10:41:02Z 1252.0180664062 2012-04-07T10:41:08Z 1252.478515625 2012-04-07T10:41:12Z 1252.5396728516 2012-04-07T10:41:17Z 1253.0533447266 2012-04-07T10:41:22Z 1254.5457763672 2012-04-07T10:41:33Z 1255.7185058594 2012-04-07T10:41:42Z 1257.0380859375 2012-04-07T10:41:51Z 1258.0767822266 2012-04-07T10:42:00Z 1258.0451660156 2012-04-07T10:42:06Z 1258.5660400391 2012-04-07T10:42:14Z 1258.9768066406 2012-04-07T10:42:24Z 1259.4359130859 2012-04-07T10:42:29Z 1259.4910888672 2012-04-07T10:42:35Z 1259.8961181641 2012-04-07T10:42:47Z 1260.1412353516 2012-04-07T10:42:55Z 1260.8616943359 2012-04-07T10:43:03Z 1261.8643798828 2012-04-07T10:43:10Z 1262.1634521484 2012-04-07T10:43:20Z 1263.0024414062 2012-04-07T10:43:29Z 1262.8123779297 2012-04-07T10:43:36Z 1262.4152832031 2012-04-07T10:43:42Z 1261.7001953125 2012-04-07T10:43:48Z 1262.1774902344 2012-04-07T10:43:54Z 1264.5936279297 2012-04-07T10:44:02Z 1265.3449707031 2012-04-07T10:44:11Z 1266.5892333984 2012-04-07T10:44:17Z 1266.1530761719 2012-04-07T10:44:19Z 1263.5883789062 2012-04-07T10:44:25Z 1263.0461425781 2012-04-07T10:44:28Z 1261.0784912109 2012-04-07T10:44:32Z 1260.5122070312 2012-04-07T10:44:38Z 1260.0836181641 2012-04-07T10:44:42Z 1259.2592773438 2012-04-07T10:44:46Z 1259.1748046875 2012-04-07T10:44:47Z 1259.5698242188 2012-04-07T10:44:50Z 1259.5573730469 2012-04-07T10:44:57Z 1260.158203125 2012-04-07T10:45:01Z 1262.4877929688 2012-04-07T10:45:07Z 1263.1979980469 2012-04-07T10:45:09Z 1264.0815429688 2012-04-07T10:45:17Z 1263.6936035156 2012-04-07T10:45:23Z 1263.2678222656 2012-04-07T10:45:30Z 1263.2918701172 2012-04-07T10:45:31Z 1261.8218994141 2012-04-07T10:45:37Z 1261.2202148438 2012-04-07T10:45:41Z 1261.2446289062 2012-04-07T10:45:42Z 1260.7476806641 2012-04-07T10:45:48Z 1260.1077880859 2012-04-07T10:45:52Z 1259.6208496094 2012-04-07T10:45:56Z 1259.4348144531 2012-04-07T10:46:06Z 1259.5616455078 2012-04-07T10:46:10Z 1259.8720703125 2012-04-07T10:46:15Z 1260.2216796875 2012-04-07T10:46:18Z 1261.2531738281 2012-04-07T10:46:24Z 1260.7746582031 2012-04-07T10:46:28Z 1260.0404052734 2012-04-07T10:46:30Z 1258.2126464844 2012-04-07T10:46:34Z 1254.6405029297 2012-04-07T10:46:40Z 1251.0141601562 2012-04-07T10:46:44Z 1248.8319091797 2012-04-07T10:46:48Z 1245.7523193359 2012-04-07T10:46:54Z 1243.1826171875 2012-04-07T10:46:58Z 1242.4099121094 2012-04-07T10:47:02Z 1242.7161865234 2012-04-07T10:47:05Z 1242.7322998047 2012-04-07T10:47:09Z 1242.8187255859 2012-04-07T10:47:13Z 1241.7265625 2012-04-07T10:47:18Z 1240.26171875 2012-04-07T10:47:22Z 1238.1461181641 2012-04-07T10:47:30Z 1237.7147216797 2012-04-07T10:47:34Z 1237.5472412109 2012-04-07T10:47:39Z 1237.7375488281 2012-04-07T10:47:50Z 1237.5675048828 2012-04-07T10:47:53Z 1237.4340820312 2012-04-07T10:47:57Z 1234.5938720703 2012-04-07T10:48:00Z 1231.8602294922 2012-04-07T10:48:05Z 1230.0391845703 2012-04-07T10:48:09Z 1229.0650634766 2012-04-07T10:48:12Z 1228.2045898438 2012-04-07T10:48:14Z 1226.673828125 2012-04-07T10:48:18Z 1225.3171386719 2012-04-07T10:48:23Z 1222.5515136719 2012-04-07T10:48:27Z 1221.7961425781 2012-04-07T10:48:28Z 1218.01953125 2012-04-07T10:48:34Z 1216.337890625 2012-04-07T10:48:36Z 1210.9086914062 2012-04-07T10:48:42Z 1210.5686035156 2012-04-07T10:48:48Z 1210.5635986328 2012-04-07T10:48:49Z 1210.7598876953 2012-04-07T10:48:53Z 1211.0673828125 2012-04-07T10:49:03Z 1210.9471435547 2012-04-07T10:49:05Z 1210.7877197266 2012-04-07T10:49:10Z 1210.2384033203 2012-04-07T10:49:12Z 1209.0024414062 2012-04-07T10:49:15Z 1208.7277832031 2012-04-07T10:49:16Z 1208.8651123047 2012-04-07T10:49:19Z 1208.5904541016 2012-04-07T10:49:23Z 1208.5904541016 2012-04-07T10:49:28Z 1208.5904541016 2012-04-07T10:49:29Z 1208.3157958984 2012-04-07T10:49:32Z 1205.4367675781 2012-04-07T10:49:39Z 1205.1876220703 2012-04-07T10:49:40Z 1200.7768554688 2012-04-07T10:49:46Z 1195.8911132812 2012-04-07T10:49:51Z 1195.8244628906 2012-04-07T10:49:55Z 1195.5717773438 2012-04-07T10:50:02Z 1195.6921386719 2012-04-07T10:50:05Z 1195.6319580078 2012-04-07T10:50:14Z 1195.3927001953 2012-04-07T10:50:21Z 1194.9581298828 2012-04-07T10:50:25Z 1194.62890625 2012-04-07T10:50:30Z 1194.3654785156 2012-04-07T10:50:35Z 1194.1842041016 2012-04-07T10:50:37Z 1193.9558105469 2012-04-07T10:50:38Z 1193.4465332031 2012-04-07T10:50:44Z 1192.5639648438 2012-04-07T10:50:51Z 1192.4411621094 2012-04-07T10:50:58Z 1193.0815429688 2012-04-07T10:51:04Z 1193.8394775391 2012-04-07T10:51:09Z 1194.9450683594 2012-04-07T10:51:14Z 1196.3615722656 2012-04-07T10:51:19Z 1197.9005126953 2012-04-07T10:51:25Z 1196.5101318359 2012-04-07T10:51:30Z 1195.2963867188 2012-04-07T10:51:36Z 1195.2652587891 2012-04-07T10:51:42Z 1195.0461425781 2012-04-07T10:51:47Z 1194.5460205078 2012-04-07T10:51:50Z 1195.2971191406 2012-04-07T10:51:56Z 1193.8913574219 2012-04-07T10:51:59Z 1191.3679199219 2012-04-07T10:52:04Z 1192.2973632812 2012-04-07T10:52:10Z 1192.5845947266 2012-04-07T10:52:16Z 1192.3214111328 2012-04-07T10:52:17Z 1189.73828125 2012-04-07T10:52:23Z 1185.2087402344 2012-04-07T10:52:27Z 1181.4974365234 2012-04-07T10:52:31Z 1180.03515625 2012-04-07T10:52:35Z 1177.9577636719 2012-04-07T10:52:39Z 1175.1345214844 2012-04-07T10:52:43Z 1170.8416748047 2012-04-07T10:52:48Z 1170.5487060547 2012-04-07T10:52:52Z 1172.0272216797 2012-04-07T10:52:56Z 1173.2777099609 2012-04-07T10:52:57Z 1175.2836914062 2012-04-07T10:53:01Z 1175.5198974609 2012-04-07T10:53:06Z 1173.3848876953 2012-04-07T10:53:10Z 1172.822265625 2012-04-07T10:53:15Z 1171.5909423828 2012-04-07T10:53:19Z 1170.1392822266 2012-04-07T10:53:23Z 1169.5931396484 2012-04-07T10:53:28Z 1168.9915771484 2012-04-07T10:53:30Z 1167.8044433594 2012-04-07T10:53:38Z 1167.6282958984 2012-04-07T10:53:43Z 1167.3521728516 2012-04-07T10:53:44Z 1164.4510498047 2012-04-07T10:53:49Z 1162.8690185547 2012-04-07T10:53:54Z 1161.5932617188 2012-04-07T10:53:59Z 1161.8487548828 2012-04-07T10:54:03Z 1161.8353271484 2012-04-07T10:54:11Z 1161.8698730469 2012-04-07T10:54:19Z 1161.8210449219 2012-04-07T10:54:26Z 1162.4448242188 2012-04-07T10:54:32Z 1162.6785888672 2012-04-07T10:54:37Z 1162.7705078125 2012-04-07T10:54:39Z 1162.7442626953 2012-04-07T10:54:45Z 1163.205078125 2012-04-07T10:54:51Z 1163.5830078125 2012-04-07T10:54:58Z 1163.4926757812 2012-04-07T10:55:05Z 1163.7801513672 2012-04-07T10:55:11Z 1163.7849121094 2012-04-07T10:55:15Z 1163.7894287109 2012-04-07T10:55:21Z 1163.7894287109 2012-04-07T10:55:25Z 1163.8619384766 2012-04-07T10:55:32Z 1163.8883056641 2012-04-07T10:55:49Z 1163.9410400391 2012-04-07T10:56:06Z 1163.9152832031 2012-04-07T10:56:14Z 1163.9475097656 2012-04-07T10:56:20Z 1163.9606933594 2012-04-07T10:56:28Z 1163.9263916016 2012-04-07T10:56:37Z 1163.9930419922 2012-04-07T10:56:47Z 1164.0928955078 2012-04-07T10:56:57Z 1164.1328125 2012-04-07T10:57:03Z 1164.2270507812 2012-04-07T10:57:25Z 1164.2813720703 2012-04-07T10:57:34Z 1164.3088378906 2012-04-07T10:57:47Z 1164.2607421875 2012-04-07T10:57:51Z 1164.2475585938 2012-04-07T10:58:00Z 1164.1921386719 2012-04-07T10:58:09Z 1164.0546875 2012-04-07T10:58:20Z 1163.9713134766 2012-04-07T10:58:32Z 1164.0251464844 2012-04-07T10:58:42Z 1164.0504150391 2012-04-07T10:58:53Z 1163.9791259766 2012-04-07T10:59:08Z 1163.9584960938 2012-04-07T10:59:13Z 1163.8485107422 2012-04-07T10:59:19Z 1163.8916015625 2012-04-07T10:59:29Z 1163.9208984375 2012-04-07T10:59:39Z 1163.9357910156 2012-04-07T10:59:47Z 1164.2244873047 2012-04-07T10:59:55Z 1164.3079833984 2012-04-07T11:00:10Z 1164.1837158203 2012-04-07T11:00:21Z 1164.2785644531 2012-04-07T11:00:29Z 1164.2332763672 2012-04-07T11:00:37Z 1164.0992431641 2012-04-07T11:00:56Z 1163.8664550781 2012-04-07T11:01:15Z 1163.9263916016 2012-04-07T11:01:23Z 1164.0595703125 2012-04-07T11:01:34Z 1163.9730224609 2012-04-07T11:01:42Z 1163.9541015625 2012-04-07T11:01:47Z 1163.98046875 2012-04-07T11:01:50Z 1164.0587158203 2012-04-07T11:02:02Z 1164.0568847656 2012-04-07T11:02:07Z 1163.9473876953 2012-04-07T11:02:12Z 1164.0397949219 2012-04-07T11:02:20Z 1163.8891601562 2012-04-07T11:02:31Z 1163.8240966797 2012-04-07T11:02:39Z 1163.8751220703 2012-04-07T11:02:52Z 1163.8798828125 2012-04-07T11:03:04Z 1163.7866210938 2012-04-07T11:03:11Z 1163.9064941406 2012-04-07T11:03:25Z 1163.8817138672 2012-04-07T11:03:34Z 1163.8685302734 2012-04-07T11:03:41Z 1163.8421630859 2012-04-07T11:03:50Z 1163.7960205078 2012-04-07T11:03:58Z 1163.7960205078 2012-04-07T11:04:02Z 1163.8664550781 2012-04-07T11:04:10Z 1163.9064941406 2012-04-07T11:04:19Z 1164.0529785156 2012-04-07T11:04:35Z 1164.0595703125 2012-04-07T11:04:42Z 1164.0463867188 2012-04-07T11:04:53Z 1164.0463867188 2012-04-07T11:05:00Z 1163.9930419922 2012-04-07T11:05:12Z 1164.0130615234 2012-04-07T11:05:16Z 1164.0397949219 2012-04-07T11:05:25Z 1164.1461181641 2012-04-07T11:05:34Z 1164.1584472656 2012-04-07T11:05:48Z 1164.0396728516 2012-04-07T11:06:02Z 1164.0529785156 2012-04-07T11:06:08Z 1163.98046875 2012-04-07T11:06:26Z 1163.9278564453 2012-04-07T11:06:37Z 1163.9396972656 2012-04-07T11:06:49Z 1163.8685302734 2012-04-07T11:07:00Z 1163.7653808594 2012-04-07T11:07:09Z 1163.7784423828 2012-04-07T11:07:21Z 1163.7410888672 2012-04-07T11:07:35Z 1163.697265625 2012-04-07T11:07:48Z 1163.7474365234 2012-04-07T11:07:57Z 1163.8505859375 2012-04-07T11:08:12Z 1163.9348144531 2012-04-07T11:08:23Z 1163.8570556641 2012-04-07T11:08:32Z 1163.8828125 2012-04-07T11:08:42Z 1163.8442382812 2012-04-07T11:08:54Z 1163.6701660156 2012-04-07T11:09:08Z 1163.2696533203 2012-04-07T11:09:12Z 1162.6763916016 2012-04-07T11:09:18Z 1162.5303955078 2012-04-07T11:09:22Z 1162.6228027344 2012-04-07T11:09:29Z 1162.6719970703 2012-04-07T11:09:37Z 1162.6898193359 2012-04-07T11:09:39Z 1162.7388916016 2012-04-07T11:09:52Z 1162.72265625 2012-04-07T11:09:57Z 1162.6064453125 2012-04-07T11:10:10Z 1162.7216796875 2012-04-07T11:10:15Z 1163.0939941406 2012-04-07T11:10:21Z 1163.1685791016 2012-04-07T11:10:28Z 1163.5512695312 2012-04-07T11:10:34Z 1163.6142578125 2012-04-07T11:10:41Z 1163.697265625 2012-04-07T11:10:45Z 1163.8465576172 2012-04-07T11:10:53Z 1163.9739990234 2012-04-07T11:10:56Z 1163.9146728516 2012-04-07T11:11:02Z 1163.8305664062 2012-04-07T11:11:07Z 1163.7346191406 2012-04-07T11:11:12Z 1163.5798339844 2012-04-07T11:11:16Z 1163.5905761719 2012-04-07T11:11:21Z 1163.6408691406 2012-04-07T11:11:28Z 1163.8596191406 2012-04-07T11:11:38Z 1163.8969726562 2012-04-07T11:11:40Z 1164.0194091797 2012-04-07T11:11:44Z 1164.3065185547 2012-04-07T11:12:11Z 1163.8424072266 2012-04-07T11:12:15Z 1163.5963134766 2012-04-07T11:12:16Z 1162.7971191406 2012-04-07T11:12:23Z 1162.8122558594 2012-04-07T11:12:27Z 1162.7426757812 2012-04-07T11:12:31Z 1162.7474365234 2012-04-07T11:12:32Z 1162.5534667969 2012-04-07T11:12:40Z 1162.1146240234 2012-04-07T11:12:48Z 1161.9755859375 2012-04-07T11:12:49Z 1161.03125 2012-04-07T11:12:53Z 1159.357421875 2012-04-07T11:12:58Z 1157.7086181641 2012-04-07T11:13:03Z 1156.2419433594 2012-04-07T11:13:08Z 1156.2359619141 2012-04-07T11:13:11Z 1155.9776611328 2012-04-07T11:13:13Z 1150.7520751953 2012-04-07T11:13:20Z 1150.8513183594 2012-04-07T11:13:24Z 1151.5001220703 2012-04-07T11:13:31Z 1151.9813232422 2012-04-07T11:13:35Z 1151.2346191406 2012-04-07T11:13:39Z 1148.5151367188 2012-04-07T11:13:44Z 1144.6192626953 2012-04-07T11:13:49Z 1143.6635742188 2012-04-07T11:13:51Z 1141.8796386719 2012-04-07T11:13:57Z 1141.53515625 2012-04-07T11:14:00Z 1141.5317382812 2012-04-07T11:14:07Z 1140.9176025391 2012-04-07T11:14:16Z 1140.3043212891 2012-04-07T11:14:20Z 1134.3424072266 2012-04-07T11:14:26Z 1133.5133056641 2012-04-07T11:14:27Z 1133.9309082031 2012-04-07T11:14:32Z 1132.7882080078 2012-04-07T11:14:36Z 1132.146484375 2012-04-07T11:14:39Z 1131.8089599609 2012-04-07T11:14:45Z 1131.0384521484 2012-04-07T11:14:48Z 1129.0999755859 2012-04-07T11:14:50Z 1127.2742919922 2012-04-07T11:14:56Z 1125.3397216797 2012-04-07T11:15:07Z 1122.7976074219 2012-04-07T11:15:11Z 1122.2628173828 2012-04-07T11:15:13Z 1119.98828125 2012-04-07T11:15:18Z 1116.0301513672 2012-04-07T11:15:23Z 1112.7741699219 2012-04-07T11:15:28Z 1112.3369140625 2012-04-07T11:15:34Z 1108.3583984375 2012-04-07T11:15:39Z 1105.4678955078 2012-04-07T11:15:43Z 1103.9356689453 2012-04-07T11:15:46Z 1098.6986083984 2012-04-07T11:15:49Z 1096.4245605469 2012-04-07T11:15:52Z 1096.1865234375 2012-04-07T11:15:57Z 1095.4638671875 2012-04-07T11:16:04Z 1095.0190429688 2012-04-07T11:16:12Z 1095.3037109375 2012-04-07T11:16:19Z 1095.2587890625 2012-04-07T11:16:22Z 1095.2459716797 2012-04-07T11:16:23Z 1095.3037109375 2012-04-07T11:16:29Z 1095.6263427734 2012-04-07T11:16:38Z 1095.8544921875 2012-04-07T11:16:41Z 1095.8294677734 2012-04-07T11:16:42Z 1094.8830566406 2012-04-07T11:16:51Z 1094.7346191406 2012-04-07T11:16:55Z 1093.2369384766 2012-04-07T11:17:05Z 1093.2197265625 2012-04-07T11:17:10Z 1093.9683837891 2012-04-07T11:17:11Z 1092.6838378906 2012-04-07T11:17:16Z 1090.494140625 2012-04-07T11:17:21Z 1089.2838134766 2012-04-07T11:17:24Z 1087.9869384766 2012-04-07T11:17:26Z 1083.6258544922 2012-04-07T11:17:30Z 1082.8956298828 2012-04-07T11:17:31Z 1082.0006103516 2012-04-07T11:17:32Z 1080.4534912109 2012-04-07T11:17:37Z 1079.1105957031 2012-04-07T11:17:44Z 1078.7657470703 2012-04-07T11:17:52Z 1079.2840576172 2012-04-07T11:17:57Z 1079.0657958984 2012-04-07T11:18:04Z 1079.0434570312 2012-04-07T11:18:10Z 1079.1927490234 2012-04-07T11:18:17Z 1078.8409423828 2012-04-07T11:18:20Z 1078.8295898438 2012-04-07T11:18:25Z 1077.1828613281 2012-04-07T11:18:30Z 1072.4343261719 2012-04-07T11:18:34Z 1071.1888427734 2012-04-07T11:18:39Z 1070.9780273438 2012-04-07T11:18:47Z 1069.5340576172 2012-04-07T11:18:54Z 1068.9451904297 2012-04-07T11:18:56Z 1064.5151367188 2012-04-07T11:19:02Z 1064.1091308594 2012-04-07T11:19:06Z 1063.9281005859 2012-04-07T11:19:09Z 1061.7137451172 2012-04-07T11:19:14Z 1061.7869873047 2012-04-07T11:19:21Z 1061.736328125 2012-04-07T11:19:37Z 1061.7250976562 2012-04-07T11:19:41Z 1061.6839599609 2012-04-07T11:19:49Z 1061.1768798828 2012-04-07T11:19:55Z 1057.2322998047 2012-04-07T11:20:00Z 1054.7440185547 2012-04-07T11:20:04Z 1053.5036621094 2012-04-07T11:20:05Z 1052.5865478516 2012-04-07T11:20:06Z 1049.1306152344 2012-04-07T11:20:11Z 1047.904296875 2012-04-07T11:20:12Z 1044.7247314453 2012-04-07T11:20:16Z 1041.3112792969 2012-04-07T11:20:21Z 1038.9410400391 2012-04-07T11:20:25Z 1036.4516601562 2012-04-07T11:20:30Z 1035.7836914062 2012-04-07T11:20:31Z 1027.6058349609 2012-04-07T11:20:39Z 1025.50390625 2012-04-07T11:20:44Z 1026.0609130859 2012-04-07T11:20:47Z 1024.1662597656 2012-04-07T11:20:52Z 1023.7910766602 2012-04-07T11:20:56Z 1023.1959228516 2012-04-07T11:21:01Z 1022.7725219727 2012-04-07T11:21:02Z 1021.4407348633 2012-04-07T11:21:07Z 1020.6858520508 2012-04-07T11:21:11Z 1020.9321289062 2012-04-07T11:21:17Z 1020.2835083008 2012-04-07T11:21:22Z 1019.1861572266 2012-04-07T11:21:29Z 1018.6716308594 2012-04-07T11:21:34Z 1019.0404052734 2012-04-07T11:21:48Z 1018.8314819336 2012-04-07T11:21:50Z 1018.8752441406 2012-04-07T11:21:57Z 1018.8881835938 2012-04-07T11:22:02Z 1018.8980712891 2012-04-07T11:22:04Z 1018.9337768555 2012-04-07T11:22:20Z 1018.9337768555 2012-04-07T11:22:25Z 1018.8124389648 2012-04-07T11:22:32Z 1018.4811401367 2012-04-07T11:22:39Z 1018.6416625977 2012-04-07T11:22:42Z 1018.5840454102 2012-04-07T11:22:51Z 1018.7299194336 2012-04-07T11:23:14Z 1018.8486328125 2012-04-07T11:23:16Z 1018.6611938477 2012-04-07T11:23:29Z 1014.467956543 2012-04-07T11:23:34Z 1008.2727661133 2012-04-07T11:23:38Z 1006.8420410156 2012-04-07T11:23:39Z 1003.5311889648 2012-04-07T11:23:43Z 1000.3942871094 2012-04-07T11:23:47Z 997.48577880859 2012-04-07T11:23:51Z 997.54846191406 2012-04-07T11:23:52Z 997.7822265625 2012-04-07T11:23:58Z 991.20953369141 2012-04-07T11:24:02Z 987.19293212891 2012-04-07T11:24:07Z 983.48590087891 2012-04-07T11:24:12Z 982.74566650391 2012-04-07T11:24:14Z 981.03771972656 2012-04-07T11:24:17Z 980.18487548828 2012-04-07T11:24:19Z 975.33251953125 2012-04-07T11:24:23Z 974.14190673828 2012-04-07T11:24:28Z 974.3408203125 2012-04-07T11:24:34Z 973.29376220703 2012-04-07T11:24:44Z 971.0234375 2012-04-07T11:24:50Z 969.70544433594 2012-04-07T11:24:55Z 968.72601318359 2012-04-07T11:25:03Z 964.36932373047 2012-04-07T11:25:07Z 961.84533691406 2012-04-07T11:25:10Z 960.81744384766 2012-04-07T11:25:12Z 959.65460205078 2012-04-07T11:25:14Z 959.08258056641 2012-04-07T11:25:17Z 957.20861816406 2012-04-07T11:25:22Z 956.54022216797 2012-04-07T11:25:26Z 951.97613525391 2012-04-07T11:25:30Z 942.78326416016 2012-04-07T11:25:34Z 938.90441894531 2012-04-07T11:25:39Z 937.77709960938 2012-04-07T11:25:43Z 936.3427734375 2012-04-07T11:25:47Z 936.12921142578 2012-04-07T11:25:53Z 940 2012-04-07T11:25:58Z 940 2012-04-07T11:26:04Z 939.99255371094 2012-04-07T11:26:10Z 940.34100341797 2012-04-07T11:26:16Z 940.62384033203 2012-04-07T11:26:19Z 941.16247558594 2012-04-07T11:26:24Z 942.17834472656 2012-04-07T11:26:29Z 943.59619140625 2012-04-07T11:26:35Z 944.93640136719 2012-04-07T11:26:41Z 947.36083984375 2012-04-07T11:26:49Z 950.55755615234 2012-04-07T11:26:56Z 949.62359619141 2012-04-07T11:27:02Z 949.47583007812 2012-04-07T11:27:08Z 949.43304443359 2012-04-07T11:27:13Z 949.32019042969 2012-04-07T11:27:17Z 949.79577636719 2012-04-07T11:27:25Z 950.0458984375 2012-04-07T11:27:29Z 949.99035644531 2012-04-07T11:27:32Z 949.96252441406 2012-04-07T11:27:33Z 949.76800537109 2012-04-07T11:27:40Z 949.72631835938 2012-04-07T11:27:42Z 949.75036621094 2012-04-07T11:27:45Z 949.65240478516 2012-04-07T11:27:52Z 949.65240478516 2012-04-07T11:27:56Z 949.59649658203 2012-04-07T11:27:58Z 949.19830322266 2012-04-07T11:27:59Z 946.04357910156 2012-04-07T11:28:02Z 944.36602783203 2012-04-07T11:28:03Z 940.0478515625 2012-04-07T11:28:05Z 934.42407226562 2012-04-07T11:28:10Z 933.37603759766 2012-04-07T11:28:13Z 934.419921875 2012-04-07T11:28:17Z 934.10833740234 2012-04-07T11:28:19Z 932.42224121094 2012-04-07T11:28:23Z 930.50329589844 2012-04-07T11:28:26Z 930.11505126953 2012-04-07T11:28:30Z 929.89129638672 2012-04-07T11:28:31Z 927.52801513672 2012-04-07T11:28:35Z 923.56567382812 2012-04-07T11:28:40Z 922.27722167969 2012-04-07T11:28:41Z 918.80914306641 2012-04-07T11:28:46Z 913.21557617188 2012-04-07T11:28:50Z 909.23858642578 2012-04-07T11:28:54Z 903.71520996094 2012-04-07T11:29:00Z 899.46069335938 2012-04-07T11:29:04Z 897.12646484375 2012-04-07T11:29:08Z 893.94683837891 2012-04-07T11:29:11Z 892.19451904297 2012-04-07T11:29:15Z 890.01287841797 2012-04-07T11:29:18Z 889.53454589844 2012-04-07T11:29:22Z 889.28155517578 2012-04-07T11:29:28Z 888.55181884766 2012-04-07T11:29:34Z 888.19995117188 2012-04-07T11:29:38Z 887.95538330078 2012-04-07T11:29:45Z 888.10223388672 2012-04-07T11:29:53Z 888.77941894531 2012-04-07T11:30:11Z 888.17907714844 2012-04-07T11:30:19Z 888.00396728516 2012-04-07T11:30:22Z 887.67718505859 2012-04-07T11:30:24Z 888.76135253906 2012-04-07T11:30:29Z 887.20751953125 2012-04-07T11:30:33Z 887.20953369141 2012-04-07T11:30:40Z 888.00305175781 2012-04-07T11:30:43Z 887.84381103516 2012-04-07T11:30:56Z 887.69622802734 2012-04-07T11:31:01Z 886.85131835938 2012-04-07T11:31:15Z 886.33569335938 2012-04-07T11:31:27Z 886.37347412109 2012-04-07T11:31:33Z 887.41107177734 2012-04-07T11:31:45Z 887.34600830078 2012-04-07T11:31:54Z 886.95037841797 2012-04-07T11:32:07Z 886.89385986328 2012-04-07T11:32:14Z 887.00018310547 2012-04-07T11:32:25Z 885.66076660156 2012-04-07T11:32:33Z 884.74176025391 2012-04-07T11:32:34Z 880.53961181641 2012-04-07T11:32:38Z 880.03375244141 2012-04-07T11:32:42Z 880.41912841797 2012-04-07T11:32:46Z 880.17938232422 2012-04-07T11:33:02Z 880.26379394531 2012-04-07T11:33:05Z 880.12945556641 2012-04-07T11:33:11Z 874.95007324219 2012-04-07T11:33:16Z 871.88873291016 2012-04-07T11:33:19Z 867.34100341797 2012-04-07T11:33:25Z 865.34405517578 2012-04-07T11:33:29Z 862.08831787109 2012-04-07T11:33:35Z 858.17559814453 2012-04-07T11:33:39Z 852.23522949219 2012-04-07T11:33:44Z 848.72875976562 2012-04-07T11:33:48Z 844.83795166016 2012-04-07T11:33:52Z 845.10498046875 2012-04-07T11:33:54Z 847.57531738281 2012-04-07T11:33:58Z 844.70513916016 2012-04-07T11:34:04Z 841.41473388672 2012-04-07T11:34:08Z 838.91021728516 2012-04-07T11:34:10Z 834.76550292969 2012-04-07T11:34:16Z 831.87420654297 2012-04-07T11:34:22Z 830.84948730469 2012-04-07T11:34:23Z 823.94140625 2012-04-07T11:34:29Z 823.77111816406 2012-04-07T11:34:34Z 823.92681884766 2012-04-07T11:34:40Z 823.90875244141 2012-04-07T11:34:49Z 824.23425292969 2012-04-07T11:34:56Z 824.30657958984 2012-04-07T11:35:01Z 823.12524414062 2012-04-07T11:35:12Z 822.52014160156 2012-04-07T11:35:22Z 822.8603515625 2012-04-07T11:35:29Z 822.85968017578 2012-04-07T11:35:34Z 822.87756347656 2012-04-07T11:35:37Z 822.89544677734 2012-04-07T11:35:38Z 823.03839111328 2012-04-07T11:35:51Z 823.07415771484 2012-04-07T11:35:54Z 824.61920166016 2012-04-07T11:36:12Z 826.5498046875 2012-04-07T11:36:15Z 824.04266357422 2012-04-07T11:36:19Z 818.58599853516 2012-04-07T11:36:24Z 813.34783935547 2012-04-07T11:36:29Z 811.47570800781 2012-04-07T11:36:32Z 808.17694091797 2012-04-07T11:36:36Z 807.84271240234 2012-04-07T11:36:37Z 805.61120605469 2012-04-07T11:36:42Z 805.21759033203 2012-04-07T11:36:43Z 802.80871582031 2012-04-07T11:36:48Z 802.35522460938 2012-04-07T11:36:49Z 801.98681640625 2012-04-07T11:36:56Z 801.30511474609 2012-04-07T11:37:01Z 800.69763183594 2012-04-07T11:37:08Z 799.06280517578 2012-04-07T11:37:23Z 799.34307861328 2012-04-07T11:37:28Z 799.88916015625 2012-04-07T11:37:33Z 799.23315429688 2012-04-07T11:37:38Z 797.55627441406 2012-04-07T11:37:42Z 798.22918701172 2012-04-07T11:37:46Z 798.62780761719 2012-04-07T11:37:54Z 798.48846435547 2012-04-07T11:38:00Z 798.09045410156 2012-04-07T11:38:01Z 794.04339599609 2012-04-07T11:38:07Z 793.10675048828 2012-04-07T11:38:08Z 792.18273925781 2012-04-07T11:38:19Z 790.71350097656 2012-04-07T11:38:28Z 790.39202880859 2012-04-07T11:38:29Z 789.11938476562 2012-04-07T11:38:34Z 786.37884521484 2012-04-07T11:38:38Z 784.47875976562 2012-04-07T11:38:41Z 781.65930175781 2012-04-07T11:38:46Z 778.64367675781 2012-04-07T11:38:50Z 775.48449707031 2012-04-07T11:38:52Z 772.99237060547 2012-04-07T11:38:58Z 772.94348144531 2012-04-07T11:39:08Z 772.09527587891 2012-04-07T11:39:14Z 772.04705810547 2012-04-07T11:39:19Z 772.15216064453 2012-04-07T11:39:20Z 772.13098144531 2012-04-07T11:39:26Z 773.07464599609 2012-04-07T11:39:36Z 774.68286132812 2012-04-07T11:39:40Z 777.11584472656 2012-04-07T11:39:47Z 778.28582763672 2012-04-07T11:39:53Z 778.60461425781 2012-04-07T11:39:54Z 780.44946289062 2012-04-07T11:40:01Z 780.92352294922 2012-04-07T11:40:04Z 781.94970703125 2012-04-07T11:40:08Z 782.90997314453 2012-04-07T11:40:14Z 783.09033203125 2012-04-07T11:40:16Z 783.548828125 2012-04-07T11:40:19Z 783.1220703125 2012-04-07T11:40:26Z 783.18688964844 2012-04-07T11:40:33Z 782.42596435547 2012-04-07T11:40:38Z 785.84118652344 2012-04-07T11:40:44Z 787.56829833984 2012-04-07T11:40:49Z 789.27526855469 2012-04-07T11:40:54Z 787.98913574219 2012-04-07T11:41:00Z 784.58758544922 2012-04-07T11:41:09Z 783.44165039062 2012-04-07T11:41:14Z 783.27508544922 2012-04-07T11:41:24Z 781.603515625 2012-04-07T11:41:28Z 779.43353271484 2012-04-07T11:41:33Z 776.85974121094 2012-04-07T11:41:39Z 776.48516845703 2012-04-07T11:41:40Z 774.2099609375 2012-04-07T11:41:46Z 772.61145019531 2012-04-07T11:41:50Z 768.81805419922 2012-04-07T11:41:55Z 769.11834716797 2012-04-07T11:41:56Z 775.22650146484 2012-04-07T11:42:02Z 769.99078369141 2012-04-07T11:42:09Z 770.02111816406 2012-04-07T11:42:11Z 767.40808105469 2012-04-07T11:42:14Z 764.93273925781 2012-04-07T11:42:18Z 765.69116210938 2012-04-07T11:42:25Z 765.95867919922 2012-04-07T11:42:30Z 767.20220947266 2012-04-07T11:42:38Z 768.00299072266 2012-04-07T11:42:45Z 768.25207519531 2012-04-07T11:43:01Z 767.85687255859 2012-04-07T11:43:05Z 770.99639892578 2012-04-07T11:43:09Z 771.55358886719 2012-04-07T11:43:13Z 771.41265869141 2012-04-07T11:43:21Z 771.35632324219 2012-04-07T11:43:23Z 771.96295166016 2012-04-07T11:43:25Z 771.94006347656 2012-04-07T11:43:26Z 770.61517333984 2012-04-07T11:43:34Z 770.21008300781 2012-04-07T11:43:36Z 773.12542724609 2012-04-07T11:43:42Z 772.96569824219 2012-04-07T11:43:43Z 771.82720947266 2012-04-07T11:43:46Z 767.02850341797 2012-04-07T11:43:51Z 764.0068359375 2012-04-07T11:43:52Z 753.76312255859 2012-04-07T11:43:58Z 750.77160644531 2012-04-07T11:44:01Z 747.86785888672 2012-04-07T11:44:07Z 747.96264648438 2012-04-07T11:44:14Z 748.86315917969 2012-04-07T11:44:20Z 748.68493652344 2012-04-07T11:44:25Z 746.46038818359 2012-04-07T11:44:31Z 745.88336181641 2012-04-07T11:44:37Z 745.85632324219 2012-04-07T11:44:45Z 746.04638671875 2012-04-07T11:44:51Z 745.19738769531 2012-04-07T11:44:58Z 744.87915039062 2012-04-07T11:45:01Z 745.33831787109 2012-04-07T11:45:08Z 745.67608642578 2012-04-07T11:45:16Z 746.26574707031 2012-04-07T11:45:23Z 747.87384033203 2012-04-07T11:45:31Z 748.11846923828 2012-04-07T11:45:38Z 747.900390625 2012-04-07T11:45:50Z 748.01586914062 2012-04-07T11:45:55Z 748.1064453125 2012-04-07T11:46:00Z 748.17510986328 2012-04-07T11:46:05Z 748.18701171875 2012-04-07T11:46:07Z 748.2734375 2012-04-07T11:46:10Z 748.34259033203 2012-04-07T11:46:14Z 748.87854003906 2012-04-07T11:46:38Z 748.96789550781 2012-04-07T11:46:41Z 749.07373046875 2012-04-07T11:46:42Z 747.72827148438 2012-04-07T11:46:47Z 747.68713378906 2012-04-07T11:46:48Z 747.67132568359 2012-04-07T11:46:54Z 744.95007324219 2012-04-07T11:47:00Z 743.39129638672 2012-04-07T11:47:04Z 741.27825927734 2012-04-07T11:47:08Z 737.94476318359 2012-04-07T11:47:11Z 734.44976806641 2012-04-07T11:47:16Z 733.84344482422 2012-04-07T11:47:17Z 732.06860351562 2012-04-07T11:47:22Z 730.89947509766 2012-04-07T11:47:28Z 732.27276611328 2012-04-07T11:47:33Z 732.71051025391 2012-04-07T11:47:38Z 733.17395019531 2012-04-07T11:47:43Z 733.07098388672 2012-04-07T11:47:50Z 733.02807617188 2012-04-07T11:47:57Z 733.01947021484 2012-04-07T11:48:04Z 732.9580078125 2012-04-07T11:48:10Z 731.67797851562 2012-04-07T11:48:14Z 730.88677978516 2012-04-07T11:48:18Z 729.80804443359 2012-04-07T11:48:23Z 729.07745361328 2012-04-07T11:48:31Z 728.78942871094 2012-04-07T11:48:42Z 728.05474853516 2012-04-07T11:48:54Z 726.29803466797 2012-04-07T11:48:58Z 722.35974121094 2012-04-07T11:49:02Z 719.94921875 2012-04-07T11:49:06Z 719.81494140625 2012-04-07T11:49:11Z 719.82147216797 2012-04-07T11:49:16Z 719.33306884766 2012-04-07T11:49:21Z 717.82000732422 2012-04-07T11:49:25Z 712.88165283203 2012-04-07T11:49:30Z 707.69354248047 2012-04-07T11:49:34Z 702.88214111328 2012-04-07T11:49:38Z 700.80944824219 2012-04-07T11:49:42Z 700 2012-04-07T11:49:46Z 699.98638916016 2012-04-07T11:49:52Z 699.70385742188 2012-04-07T11:49:56Z 699.67462158203 2012-04-07T11:49:59Z 699.41284179688 2012-04-07T11:50:04Z 699.18658447266 2012-04-07T11:50:08Z 698.78485107422 2012-04-07T11:50:13Z 698.67279052734 2012-04-07T11:50:17Z 698.57330322266 2012-04-07T11:50:22Z 698.29907226562 2012-04-07T11:50:27Z 697.88940429688 2012-04-07T11:50:32Z 697.17687988281 2012-04-07T11:50:34Z 693.27563476562 2012-04-07T11:50:38Z 689.13562011719 2012-04-07T11:50:45Z 687.94830322266 2012-04-07T11:50:47Z 687.22973632812 2012-04-07T11:50:51Z 686.86743164062 2012-04-07T11:50:57Z 687.22052001953 2012-04-07T11:51:14Z 687.60382080078 2012-04-07T11:51:25Z 687.55718994141 2012-04-07T11:51:30Z 687.54113769531 2012-04-07T11:51:31Z 687.47674560547 2012-04-07T11:51:38Z 687.22088623047 2012-04-07T11:51:43Z 686.96710205078 2012-04-07T11:51:47Z 686.66986083984 2012-04-07T11:51:55Z 686.76470947266 2012-04-07T11:51:59Z 686.58862304688 2012-04-07T11:52:22Z 686.71966552734 2012-04-07T11:52:35Z 686.83532714844 2012-04-07T11:52:56Z 686.81915283203 2012-04-07T11:52:59Z 686.45458984375 2012-04-07T11:53:07Z 686.1240234375 2012-04-07T11:53:11Z 683.52093505859 2012-04-07T11:53:17Z 681.66485595703 2012-04-07T11:53:22Z 681.01696777344 2012-04-07T11:53:26Z 680 2012-04-07T11:53:30Z 680 2012-04-07T11:53:34Z 680 2012-04-07T11:53:38Z 680 2012-04-07T11:53:39Z 680 2012-04-07T11:53:40Z 680 2012-04-07T11:53:47Z 680 2012-04-07T11:53:52Z 677.23065185547 2012-04-07T11:53:56Z 672.89831542969 2012-04-07T11:54:00Z 668.89459228516 2012-04-07T11:54:03Z 666.82580566406 2012-04-07T11:54:08Z 670.65509033203 2012-04-07T11:54:10Z 681.76458740234 2012-04-07T11:54:16Z 679.64031982422 2012-04-07T11:54:21Z 678.19384765625 2012-04-07T11:54:27Z 674.78857421875 2012-04-07T11:54:32Z 672.87170410156 2012-04-07T11:54:38Z 672.8603515625 2012-04-07T11:54:43Z 675.35168457031 2012-04-07T11:54:47Z 674.85150146484 2012-04-07T11:54:55Z 676.54467773438 2012-04-07T11:55:04Z 679.85083007812 2012-04-07T11:55:11Z 680.18365478516 2012-04-07T11:55:13Z 681.03497314453 2012-04-07T11:55:19Z 681.77410888672 2012-04-07T11:55:20Z 683.54565429688 2012-04-07T11:55:25Z 683.65551757812 2012-04-07T11:55:28Z 684.73205566406 2012-04-07T11:55:34Z 685.90991210938 2012-04-07T11:55:39Z 686.43176269531 2012-04-07T11:55:44Z 686.13647460938 2012-04-07T11:55:48Z 686.6171875 2012-04-07T11:55:55Z 686.85388183594 2012-04-07T11:56:04Z 683.56146240234 2012-04-07T11:56:12Z 683.10400390625 2012-04-07T11:56:19Z 685.35589599609 2012-04-07T11:56:24Z 686.02325439453 2012-04-07T11:56:32Z 686.34655761719 2012-04-07T11:56:36Z 686.89556884766 2012-04-07T11:56:43Z 686.81457519531 2012-04-07T11:56:48Z 686.27435302734 2012-04-07T11:56:53Z 686.16625976562 2012-04-07T11:56:54Z 686.03118896484 2012-04-07T11:56:56Z 685.95678710938 2012-04-07T11:57:00Z 685.60931396484 2012-04-07T11:57:15Z 685.39208984375 2012-04-07T11:57:19Z 684.57562255859 2012-04-07T11:57:29Z 683.92565917969 2012-04-07T11:57:37Z 683.89855957031 2012-04-07T11:57:41Z 683.84436035156 2012-04-07T11:57:44Z 683.40991210938 2012-04-07T11:58:00Z 683.13537597656 2012-04-07T11:58:04Z 683.32598876953 2012-04-07T11:58:07Z 683.32598876953 2012-04-07T11:58:14Z 683.51654052734 2012-04-07T11:58:18Z 684.96002197266 2012-04-07T11:58:26Z 684.60516357422 2012-04-07T11:58:32Z 682.95068359375 2012-04-07T11:58:44Z 682.35760498047 2012-04-07T11:58:59Z 683.16259765625 2012-04-07T11:59:07Z 684.63250732422 2012-04-07T11:59:21Z 684.76879882812 2012-04-07T11:59:27Z 685.82653808594 2012-04-07T11:59:34Z 686.20666503906 2012-04-07T12:00:00Z 686.06512451172 2012-04-07T12:00:07Z 685.70709228516 2012-04-07T12:00:12Z 685.79431152344 2012-04-07T12:00:15Z 685.79431152344 2012-04-07T12:00:16Z 685.70709228516 2012-04-07T12:00:19Z 685.12744140625 2012-04-07T12:00:30Z 686.05749511719 2012-04-07T12:00:40Z 686.36346435547 2012-04-07T12:00:47Z 686.041015625 2012-04-07T12:00:52Z 686.08526611328 2012-04-07T12:01:00Z 686.95251464844 2012-04-07T12:01:06Z 686.67956542969 2012-04-07T12:01:09Z 686.49224853516 2012-04-07T12:01:17Z 685.80609130859 2012-04-07T12:01:23Z 685.56024169922 2012-04-07T12:01:26Z 685.67102050781 2012-04-07T12:01:37Z 686.21832275391 2012-04-07T12:01:41Z 687.29626464844 2012-04-07T12:01:56Z 687.01977539062 2012-04-07T12:02:07Z 686.66052246094 2012-04-07T12:02:13Z 685.83532714844 2012-04-07T12:02:17Z 686.93353271484 2012-04-07T12:02:34Z 686.54766845703 2012-04-07T12:02:40Z 686.49224853516 2012-04-07T12:02:42Z 686.49224853516 2012-04-07T12:02:43Z 686.40905761719 2012-04-07T12:02:52Z 686.19030761719 2012-04-07T12:02:59Z 685.83367919922 2012-04-07T12:03:04Z 685.31268310547 2012-04-07T12:03:17Z 685.31268310547 2012-04-07T12:03:21Z 685.25762939453 2012-04-07T12:03:27Z 686.2197265625 2012-04-07T12:03:38Z 686.10736083984 2012-04-07T12:03:43Z 685.85467529297 2012-04-07T12:03:54Z 686.10418701172 2012-04-07T12:04:02Z 685.69573974609 2012-04-07T12:04:09Z 684.98687744141 2012-04-07T12:04:17Z 685.79431152344 2012-04-07T12:04:31Z 685.89617919922 2012-04-07T12:04:34Z 685.9501953125 2012-04-07T12:04:35Z 685.92315673828 2012-04-07T12:04:49Z 685.96234130859 2012-04-07T12:04:55Z 686.29339599609 2012-04-07T12:04:59Z 686.19091796875 2012-04-07T12:05:11Z 687.12133789062 2012-04-07T12:05:17Z 687.56427001953 2012-04-07T12:05:25Z 688.06335449219 2012-04-07T12:05:30Z 694.14996337891 2012-04-07T12:05:36Z 692.41424560547 2012-04-07T12:05:41Z 690.43267822266 2012-04-07T12:05:47Z 692.24957275391 2012-04-07T12:05:53Z 693.83923339844 2012-04-07T12:05:58Z 693.57287597656 2012-04-07T12:06:02Z 695.02166748047 2012-04-07T12:06:07Z 694.77209472656 2012-04-07T12:06:12Z 700.68963623047 2012-04-07T12:06:20Z 704.74584960938 2012-04-07T12:06:27Z 703.25103759766 2012-04-07T12:06:34Z 699.0244140625 2012-04-07T12:06:42Z 696.49822998047 2012-04-07T12:06:52Z 695.37536621094 2012-04-07T12:07:00Z 698.33807373047 2012-04-07T12:07:08Z 702.62322998047 2012-04-07T12:07:16Z 708.14447021484 2012-04-07T12:07:23Z 709.17999267578 2012-04-07T12:07:32Z 707.67687988281 2012-04-07T12:07:37Z 706.23443603516 2012-04-07T12:07:41Z 701.71704101562 2012-04-07T12:07:47Z 706.72027587891 2012-04-07T12:07:52Z 709.47937011719 2012-04-07T12:07:55Z 713.76879882812 2012-04-07T12:08:04Z 717.40197753906 2012-04-07T12:08:11Z 716.00952148438 2012-04-07T12:08:18Z 709.81018066406 2012-04-07T12:08:27Z 709.65380859375 2012-04-07T12:08:34Z 715.31341552734 2012-04-07T12:08:41Z 719.98919677734 2012-04-07T12:08:48Z 722.75439453125 2012-04-07T12:08:56Z 724.88793945312 2012-04-07T12:09:06Z 727.28546142578 2012-04-07T12:09:14Z 726.45959472656 2012-04-07T12:09:22Z 728.15643310547 2012-04-07T12:09:29Z 730.55554199219 2012-04-07T12:09:35Z 726.83746337891 2012-04-07T12:09:41Z 727.20404052734 2012-04-07T12:09:48Z 728.42083740234 2012-04-07T12:09:54Z 729.33410644531 2012-04-07T12:10:04Z 728.96508789062 2012-04-07T12:10:14Z 727.00024414062 2012-04-07T12:10:22Z 730.97509765625 2012-04-07T12:10:28Z 732.26177978516 2012-04-07T12:10:30Z 734.92498779297 2012-04-07T12:10:37Z 737.72747802734 2012-04-07T12:10:45Z 740.0732421875 2012-04-07T12:10:55Z 741.00109863281 2012-04-07T12:11:03Z 744.43951416016 2012-04-07T12:11:10Z 743.14318847656 2012-04-07T12:11:18Z 741.22772216797 2012-04-07T12:11:27Z 743.52252197266 2012-04-07T12:11:33Z 742.96337890625 2012-04-07T12:11:42Z 740.31683349609 2012-04-07T12:11:51Z 737.65948486328 2012-04-07T12:11:58Z 738.2080078125 2012-04-07T12:12:05Z 738.66888427734 2012-04-07T12:12:10Z 738.61224365234 2012-04-07T12:12:16Z 738.51953125 2012-04-07T12:12:24Z 738.49890136719 2012-04-07T12:12:30Z 738.49890136719 2012-04-07T12:12:35Z 737.95697021484 2012-04-07T12:12:44Z 737.53186035156 2012-04-07T12:12:53Z 737.61419677734 2012-04-07T12:12:59Z 737.64166259766 2012-04-07T12:13:17Z 737.66912841797 2012-04-07T12:13:19Z 737.69653320312 2012-04-07T12:13:22Z 737.77893066406 2012-04-07T12:13:28Z 737.89123535156 2012-04-07T12:13:34Z 738.13842773438 2012-04-07T12:13:37Z 738.29235839844 2012-04-07T12:13:46Z 737.58966064453 2012-04-07T12:13:51Z 737.75830078125 2012-04-07T12:13:53Z 737.38464355469 2012-04-07T12:13:59Z 737.38464355469 2012-04-07T12:14:10Z 737.34948730469 2012-04-07T12:14:19Z 737.90173339844 2012-04-07T12:14:26Z 737.66467285156 2012-04-07T12:14:40Z 737.88092041016 2012-04-07T12:14:51Z 738.07147216797 2012-04-07T12:15:00Z 739.25372314453 2012-04-07T12:15:48Z 738.6474609375 2012-04-07T12:15:59Z 737.16241455078 2012-04-07T12:16:18Z 736.59106445312 2012-04-07T12:16:30Z 736.60827636719 2012-04-07T12:16:37Z 736.71673583984 2012-04-07T12:16:44Z 736.70373535156 2012-04-07T12:16:56Z 737.60052490234 2012-04-07T12:17:02Z 737.18054199219 2012-04-07T12:17:09Z 737.32476806641 2012-04-07T12:17:12Z 737.09643554688 2012-04-07T12:17:17Z 737.44024658203 2012-04-07T12:17:21Z 737.29534912109 2012-04-07T12:17:23Z 737.11871337891 2012-04-07T12:17:31Z 739.03918457031 2012-04-07T12:17:36Z 742.58813476562 2012-04-07T12:17:45Z 745.77789306641 2012-04-07T12:17:51Z 747.18212890625 2012-04-07T12:17:56Z 748.87237548828 2012-04-07T12:18:06Z 749.28942871094 2012-04-07T12:18:09Z 748.71350097656 2012-04-07T12:18:14Z 748.40466308594 2012-04-07T12:18:17Z 746.22735595703 2012-04-07T12:18:25Z 747.53454589844 2012-04-07T12:18:34Z 748.28869628906 2012-04-07T12:18:36Z 750.23944091797 2012-04-07T12:18:46Z 752.38903808594 2012-04-07T12:18:55Z 751.7607421875 2012-04-07T12:19:03Z 752.03594970703 2012-04-07T12:19:10Z 753.09729003906 2012-04-07T12:19:17Z 754.18475341797 2012-04-07T12:19:26Z 754.42193603516 2012-04-07T12:19:34Z 755.98828125 2012-04-07T12:19:43Z 758.95635986328 2012-04-07T12:19:54Z 761.95074462891 2012-04-07T12:20:02Z 762.63439941406 2012-04-07T12:20:10Z 762.56921386719 2012-04-07T12:20:11Z 762.41125488281 2012-04-07T12:20:15Z 763.01959228516 2012-04-07T12:20:25Z 764.24407958984 2012-04-07T12:20:34Z 767.00988769531 2012-04-07T12:20:45Z 772.31842041016 2012-04-07T12:20:57Z 776.97583007812 2012-04-07T12:21:05Z 778.82690429688 2012-04-07T12:21:10Z 779.57354736328 2012-04-07T12:21:15Z 780.43859863281 2012-04-07T12:21:23Z 780.98217773438 2012-04-07T12:21:31Z 781.56079101562 2012-04-07T12:21:40Z 782.19781494141 2012-04-07T12:21:47Z 783.14056396484 2012-04-07T12:21:55Z 784.69195556641 2012-04-07T12:22:04Z 786.94854736328 2012-04-07T12:22:14Z 788.62805175781 2012-04-07T12:22:21Z 790.36077880859 2012-04-07T12:22:27Z 792.421875 2012-04-07T12:22:34Z 793.58825683594 2012-04-07T12:22:41Z 794.43695068359 2012-04-07T12:22:49Z 796.65270996094 2012-04-07T12:22:58Z 798.22198486328 2012-04-07T12:23:05Z 800.31127929688 2012-04-07T12:23:16Z 800.47552490234 2012-04-07T12:23:26Z 801.61468505859 2012-04-07T12:23:37Z 802.15948486328 2012-04-07T12:23:45Z 803.71063232422 2012-04-07T12:23:56Z 805.49212646484 2012-04-07T12:24:06Z 806.83782958984 2012-04-07T12:24:14Z 810.96099853516 2012-04-07T12:24:20Z 811.333984375 2012-04-07T12:24:21Z 812.15045166016 2012-04-07T12:24:29Z 812.88781738281 2012-04-07T12:24:37Z 814.09075927734 2012-04-07T12:24:46Z 815.81103515625 2012-04-07T12:24:56Z 817.30395507812 2012-04-07T12:25:03Z 817.40606689453 2012-04-07T12:25:11Z 818.1455078125 2012-04-07T12:25:15Z 819.21032714844 2012-04-07T12:25:20Z 820.73461914062 2012-04-07T12:25:29Z 821.86877441406 2012-04-07T12:25:38Z 822.97802734375 2012-04-07T12:25:46Z 824.66003417969 2012-04-07T12:25:55Z 827.01715087891 2012-04-07T12:26:04Z 829.17230224609 2012-04-07T12:26:12Z 831.47497558594 2012-04-07T12:26:19Z 833.7626953125 2012-04-07T12:26:25Z 837.080078125 2012-04-07T12:26:34Z 838.12927246094 2012-04-07T12:26:42Z 839.00524902344 2012-04-07T12:26:52Z 840.29406738281 2012-04-07T12:26:59Z 840.41180419922 2012-04-07T12:27:06Z 839.9794921875 2012-04-07T12:27:15Z 840.27648925781 2012-04-07T12:27:21Z 840.63671875 2012-04-07T12:27:30Z 841.23950195312 2012-04-07T12:27:37Z 842.02001953125 2012-04-07T12:27:45Z 843.09613037109 2012-04-07T12:27:53Z 844.6748046875 2012-04-07T12:28:01Z 847.14239501953 2012-04-07T12:28:11Z 851.39050292969 2012-04-07T12:28:19Z 856.62927246094 2012-04-07T12:28:27Z 857.28802490234 2012-04-07T12:28:28Z 857.27679443359 2012-04-07T12:28:33Z 854.70416259766 2012-04-07T12:28:40Z 852.40118408203 2012-04-07T12:28:47Z 851.79809570312 2012-04-07T12:28:49Z 852.80078125 2012-04-07T12:28:53Z 856.44787597656 2012-04-07T12:29:00Z 859.74615478516 2012-04-07T12:29:07Z 862.28424072266 2012-04-07T12:29:17Z 863.49890136719 2012-04-07T12:29:24Z 864.75628662109 2012-04-07T12:29:30Z 866.14733886719 2012-04-07T12:29:36Z 866.63232421875 2012-04-07T12:29:38Z 868.27697753906 2012-04-07T12:29:47Z 869.51293945312 2012-04-07T12:29:56Z 870.61596679688 2012-04-07T12:30:04Z 871.51379394531 2012-04-07T12:30:13Z 873.83801269531 2012-04-07T12:30:22Z 875.68841552734 2012-04-07T12:30:30Z 877.42425537109 2012-04-07T12:30:39Z 878.32250976562 2012-04-07T12:30:47Z 880.28973388672 2012-04-07T12:30:55Z 882.11212158203 2012-04-07T12:31:06Z 883.51818847656 2012-04-07T12:31:16Z 885.36981201172 2012-04-07T12:31:24Z 886.17504882812 2012-04-07T12:31:26Z 889.25561523438 2012-04-07T12:31:32Z 892.13226318359 2012-04-07T12:31:38Z 894.00567626953 2012-04-07T12:31:44Z 895.95690917969 2012-04-07T12:31:53Z 897.14794921875 2012-04-07T12:32:01Z 897.58465576172 2012-04-07T12:32:08Z 898.29595947266 2012-04-07T12:32:15Z 899.69500732422 2012-04-07T12:32:23Z 901.04254150391 2012-04-07T12:32:32Z 902.0673828125 2012-04-07T12:32:40Z 902.97375488281 2012-04-07T12:32:47Z 903.62835693359 2012-04-07T12:32:54Z 904.82928466797 2012-04-07T12:33:01Z 907.09045410156 2012-04-07T12:33:10Z 908.94030761719 2012-04-07T12:33:18Z 910.056640625 2012-04-07T12:33:25Z 912.31640625 2012-04-07T12:33:34Z 914.50158691406 2012-04-07T12:33:41Z 916.83795166016 2012-04-07T12:33:49Z 916.87170410156 2012-04-07T12:33:51Z 917.36193847656 2012-04-07T12:34:00Z 916.87200927734 2012-04-07T12:34:09Z 916.12536621094 2012-04-07T12:34:19Z 915.09332275391 2012-04-07T12:34:28Z 915.50457763672 2012-04-07T12:34:35Z 916.45294189453 2012-04-07T12:34:38Z 917.93872070312 2012-04-07T12:34:44Z 917.97814941406 2012-04-07T12:34:50Z 918.80596923828 2012-04-07T12:34:57Z 918.962890625 2012-04-07T12:35:01Z 918.97326660156 2012-04-07T12:35:04Z 918.98712158203 2012-04-07T12:35:06Z 918.99401855469 2012-04-07T12:35:11Z 918.56280517578 2012-04-07T12:35:22Z 918.58020019531 2012-04-07T12:35:27Z 918.41473388672 2012-04-07T12:35:29Z 918.41473388672 2012-04-07T12:35:30Z 918.26696777344 2012-04-07T12:35:48Z 918.26696777344 2012-04-07T12:35:53Z 918.2705078125 2012-04-07T12:36:02Z 918.49169921875 2012-04-07T12:36:18Z 918.50219726562 2012-04-07T12:36:21Z 918.34448242188 2012-04-07T12:36:28Z 918.34796142578 2012-04-07T12:36:32Z 918.17987060547 2012-04-07T12:36:41Z 918.17987060547 2012-04-07T12:36:47Z 918.35858154297 2012-04-07T12:37:05Z 918.35858154297 2012-04-07T12:37:07Z 918.36206054688 2012-04-07T12:37:16Z 918.76641845703 2012-04-07T12:37:25Z 917.92456054688 2012-04-07T12:37:28Z 916.04418945312 2012-04-07T12:37:33Z 916.49578857422 2012-04-07T12:37:34Z 916.74304199219 2012-04-07T12:37:38Z 916.70941162109 2012-04-07T12:37:46Z 916.19641113281 2012-04-07T12:37:57Z 916.22302246094 2012-04-07T12:38:04Z 916.42156982422 2012-04-07T12:38:16Z 916.38757324219 2012-04-07T12:38:22Z 916.39514160156 2012-04-07T12:38:33Z 916.77386474609 2012-04-07T12:38:41Z 917.8369140625 2012-04-07T12:38:45Z 917.24523925781 2012-04-07T12:38:47Z 916.92535400391 2012-04-07T12:38:48Z 915.6630859375 2012-04-07T12:38:51Z 913.52801513672 2012-04-07T12:38:55Z 912.69244384766 2012-04-07T12:38:59Z 912.73974609375 2012-04-07T12:39:00Z 912.43292236328 2012-04-07T12:39:05Z 908.98645019531 2012-04-07T12:39:09Z 905.02398681641 2012-04-07T12:39:12Z 901.55096435547 2012-04-07T12:39:17Z 901.85882568359 2012-04-07T12:39:21Z 900.93353271484 2012-04-07T12:39:25Z 898.79376220703 2012-04-07T12:39:28Z 896.29870605469 2012-04-07T12:39:30Z 899.17364501953 2012-04-07T12:39:34Z 899.31060791016 2012-04-07T12:39:38Z 897.08233642578 2012-04-07T12:39:39Z 894.24554443359 2012-04-07T12:39:41Z 890.14929199219 2012-04-07T12:39:44Z 886.53338623047 2012-04-07T12:39:48Z 890.00134277344 2012-04-07T12:39:53Z 890.32794189453 2012-04-07T12:39:55Z 891.61340332031 2012-04-07T12:39:59Z 891.85272216797 2012-04-07T12:40:00Z 893.21246337891 2012-04-07T12:40:08Z 893.60400390625 2012-04-07T12:40:14Z 893.81469726562 2012-04-07T12:40:15Z 893.66259765625 2012-04-07T12:40:24Z 894.73059082031 2012-04-07T12:40:29Z 897.13562011719 2012-04-07T12:40:38Z 897.58160400391 2012-04-07T12:40:44Z 898.02642822266 2012-04-07T12:40:51Z 898.09832763672 2012-04-07T12:41:00Z 899.97973632812 2012-04-07T12:41:08Z 899.15209960938 2012-04-07T12:41:16Z 898.14617919922 2012-04-07T12:41:24Z 898.87066650391 2012-04-07T12:41:30Z 901.40893554688 2012-04-07T12:41:38Z 903.13439941406 2012-04-07T12:41:44Z 903.5712890625 2012-04-07T12:41:50Z 904.13421630859 2012-04-07T12:42:00Z 907.12133789062 2012-04-07T12:42:09Z 907.44921875 2012-04-07T12:42:19Z 908.38800048828 2012-04-07T12:42:28Z 905.89031982422 2012-04-07T12:42:35Z 901.03839111328 2012-04-07T12:42:43Z 903.19287109375 2012-04-07T12:42:50Z 905.61364746094 2012-04-07T12:42:57Z 905.69610595703 2012-04-07T12:43:04Z 906.08227539062 2012-04-07T12:43:11Z 908.38220214844 2012-04-07T12:43:18Z 910.8271484375 2012-04-07T12:43:22Z 915.18701171875 2012-04-07T12:43:29Z 915.49029541016 2012-04-07T12:43:30Z 916.06689453125 2012-04-07T12:43:32Z 912.87847900391 2012-04-07T12:43:39Z 913.37194824219 2012-04-07T12:43:49Z 918.06140136719 2012-04-07T12:43:56Z 922.75592041016 2012-04-07T12:44:03Z 921.84497070312 2012-04-07T12:44:10Z 922.1064453125 2012-04-07T12:44:17Z 925.11505126953 2012-04-07T12:44:26Z 931.28448486328 2012-04-07T12:44:37Z 935.435546875 2012-04-07T12:44:44Z 935.94555664062 2012-04-07T12:44:52Z 936.24249267578 2012-04-07T12:45:00Z 933.95599365234 2012-04-07T12:45:08Z 932.73797607422 2012-04-07T12:45:14Z 932.37194824219 2012-04-07T12:45:21Z 933.86309814453 2012-04-07T12:45:29Z 935.34582519531 2012-04-07T12:45:35Z 935.64862060547 2012-04-07T12:45:42Z 935.265625 2012-04-07T12:45:51Z 935.73889160156 2012-04-07T12:45:58Z 936.58288574219 2012-04-07T12:46:04Z 940.53631591797 2012-04-07T12:46:11Z 942.95440673828 2012-04-07T12:46:19Z 943.71270751953 2012-04-07T12:46:28Z 941.83874511719 2012-04-07T12:46:36Z 938.79254150391 2012-04-07T12:46:45Z 932.05041503906 2012-04-07T12:46:54Z 931.72796630859 2012-04-07T12:47:01Z 930.94427490234 2012-04-07T12:47:09Z 929.83068847656 2012-04-07T12:47:14Z 929.37127685547 2012-04-07T12:47:24Z 925.83410644531 2012-04-07T12:47:30Z 921.24774169922 2012-04-07T12:47:34Z 915.70123291016 2012-04-07T12:47:38Z 914.41772460938 2012-04-07T12:47:39Z 915.12219238281 2012-04-07T12:47:43Z 920.59136962891 2012-04-07T12:47:45Z 926.16229248047 2012-04-07T12:47:49Z 923.70776367188 2012-04-07T12:47:53Z 922.65411376953 2012-04-07T12:47:54Z 918.65716552734 2012-04-07T12:47:59Z 919.40441894531 2012-04-07T12:48:05Z 919.33880615234 2012-04-07T12:48:07Z 919.04473876953 2012-04-07T12:48:13Z 919.01867675781 2012-04-07T12:48:18Z 920.41241455078 2012-04-07T12:48:24Z 926.46087646484 2012-04-07T12:48:32Z 929.38903808594 2012-04-07T12:48:37Z 929.197265625 2012-04-07T12:48:41Z 929.00714111328 2012-04-07T12:48:43Z 930.13397216797 2012-04-07T12:48:47Z 930.95611572266 2012-04-07T12:48:50Z 930.69372558594 2012-04-07T12:48:57Z 930.47619628906 2012-04-07T12:48:58Z 928.80432128906 2012-04-07T12:49:06Z 928.58380126953 2012-04-07T12:49:07Z 928.60229492188 2012-04-07T12:49:12Z 923.55847167969 2012-04-07T12:49:18Z 922.84423828125 2012-04-07T12:49:22Z 922.2470703125 2012-04-07T12:49:24Z 920.75903320312 2012-04-07T12:49:28Z 918.77880859375 2012-04-07T12:49:33Z 916.02880859375 2012-04-07T12:49:36Z 914.91290283203 2012-04-07T12:49:39Z 911.20874023438 2012-04-07T12:49:44Z 910.74096679688 2012-04-07T12:49:48Z 909.99835205078 2012-04-07T12:49:51Z 909.7275390625 2012-04-07T12:49:52Z 907.69952392578 2012-04-07T12:49:56Z 904.90246582031 2012-04-07T12:50:00Z 905.32763671875 2012-04-07T12:50:04Z 906.51391601562 2012-04-07T12:50:08Z 906.64904785156 2012-04-07T12:50:18Z 907.00231933594 2012-04-07T12:50:25Z 907.32244873047 2012-04-07T12:50:31Z 905.55017089844 2012-04-07T12:50:44Z 906.07086181641 2012-04-07T12:50:50Z 905.65728759766 2012-04-07T12:50:57Z 905.86962890625 2012-04-07T12:51:05Z 904.65069580078 2012-04-07T12:51:10Z 903.51129150391 2012-04-07T12:51:14Z 902.88037109375 2012-04-07T12:51:19Z 902.06372070312 2012-04-07T12:51:25Z 900.71801757812 2012-04-07T12:51:30Z 900.57299804688 2012-04-07T12:51:39Z 901.18927001953 2012-04-07T12:51:46Z 901.69525146484 2012-04-07T12:51:53Z 901.83648681641 2012-04-07T12:51:59Z 901.95306396484 2012-04-07T12:52:05Z 902.17047119141 2012-04-07T12:52:15Z 904.05279541016 2012-04-07T12:52:23Z 904.18640136719 2012-04-07T12:52:29Z 903.55047607422 2012-04-07T12:52:40Z 904.35754394531 2012-04-07T12:52:45Z 905.31060791016 2012-04-07T12:52:50Z 906.87750244141 2012-04-07T12:53:00Z 908.45385742188 2012-04-07T12:53:11Z 908.43804931641 2012-04-07T12:53:14Z 909.08624267578 2012-04-07T12:53:21Z 910.32659912109 2012-04-07T12:53:25Z 911.08325195312 2012-04-07T12:53:32Z 912.21594238281 2012-04-07T12:53:40Z 914.57080078125 2012-04-07T12:53:47Z 916.82781982422 2012-04-07T12:53:54Z 919.56689453125 2012-04-07T12:54:03Z 921.28253173828 2012-04-07T12:54:09Z 923.63751220703 2012-04-07T12:54:19Z 923.23059082031 2012-04-07T12:54:27Z 923.19830322266 2012-04-07T12:54:28Z 923.62615966797 2012-04-07T12:54:32Z 924.5263671875 2012-04-07T12:54:41Z 927.20300292969 2012-04-07T12:54:51Z 929.51892089844 2012-04-07T12:54:59Z 929.41564941406 2012-04-07T12:55:08Z 929.35583496094 2012-04-07T12:55:16Z 929.83062744141 2012-04-07T12:55:24Z 930.27709960938 2012-04-07T12:55:34Z 931.00140380859 2012-04-07T12:55:40Z 931.88470458984 2012-04-07T12:55:46Z 934.20941162109 2012-04-07T12:55:55Z 935.31097412109 2012-04-07T12:56:01Z 934.84759521484 2012-04-07T12:56:08Z 934.19158935547 2012-04-07T12:56:14Z 933.61956787109 2012-04-07T12:56:19Z 936.86041259766 2012-04-07T12:56:30Z 938.52893066406 2012-04-07T12:56:37Z 938.77612304688 2012-04-07T12:56:42Z 939.86791992188 2012-04-07T12:56:49Z 941.24328613281 2012-04-07T12:56:55Z 942.12017822266 2012-04-07T12:57:01Z 943.85620117188 2012-04-07T12:57:08Z 945.99499511719 2012-04-07T12:57:13Z 947.31915283203 2012-04-07T12:57:18Z 949.25439453125 2012-04-07T12:57:24Z 949.60382080078 2012-04-07T12:57:31Z 949.42578125 2012-04-07T12:57:37Z 949.01104736328 2012-04-07T12:57:44Z 948.06707763672 2012-04-07T12:57:51Z 948.47058105469 2012-04-07T12:57:59Z 948.99542236328 2012-04-07T12:58:07Z 949.2529296875 2012-04-07T12:58:15Z 950.92407226562 2012-04-07T12:58:21Z 952.13989257812 2012-04-07T12:58:26Z 952.60327148438 2012-04-07T12:58:32Z 952.56207275391 2012-04-07T12:58:39Z 954.31915283203 2012-04-07T12:58:48Z 955.95220947266 2012-04-07T12:58:53Z 955.22100830078 2012-04-07T12:59:00Z 954.78021240234 2012-04-07T12:59:04Z 954.94549560547 2012-04-07T12:59:11Z 956.01129150391 2012-04-07T12:59:20Z 956.57836914062 2012-04-07T12:59:26Z 956.79895019531 2012-04-07T12:59:31Z 959.68835449219 2012-04-07T12:59:37Z 961.19543457031 2012-04-07T12:59:42Z 963.75732421875 2012-04-07T12:59:50Z 965.14141845703 2012-04-07T12:59:53Z 965.27008056641 2012-04-07T13:00:00Z 964.77923583984 2012-04-07T13:00:07Z 965.55352783203 2012-04-07T13:00:13Z 966.37347412109 2012-04-07T13:00:18Z 967.84246826172 2012-04-07T13:00:23Z 969.53845214844 2012-04-07T13:00:30Z 969.9619140625 2012-04-07T13:00:35Z 971.58990478516 2012-04-07T13:00:43Z 971.30541992188 2012-04-07T13:00:52Z 970.36407470703 2012-04-07T13:01:00Z 972.54656982422 2012-04-07T13:01:05Z 974.42895507812 2012-04-07T13:01:10Z 974.94110107422 2012-04-07T13:01:14Z 974.19421386719 2012-04-07T13:01:25Z 974.03839111328 2012-04-07T13:01:28Z 974.03210449219 2012-04-07T13:01:33Z 974.54418945312 2012-04-07T13:01:40Z 975.63763427734 2012-04-07T13:01:47Z 974.79223632812 2012-04-07T13:01:54Z 971.10510253906 2012-04-07T13:02:00Z 967.37982177734 2012-04-07T13:02:08Z 966.85852050781 2012-04-07T13:02:14Z 969.00970458984 2012-04-07T13:02:21Z 972.07171630859 2012-04-07T13:02:29Z 972.64239501953 2012-04-07T13:02:37Z 973.4482421875 2012-04-07T13:02:43Z 976.76654052734 2012-04-07T13:02:49Z 977.49426269531 2012-04-07T13:02:54Z 978.95147705078 2012-04-07T13:03:01Z 981.24890136719 2012-04-07T13:03:06Z 983.83361816406 2012-04-07T13:03:13Z 985.34057617188 2012-04-07T13:03:21Z 987.34332275391 2012-04-07T13:03:27Z 989.56811523438 2012-04-07T13:03:34Z 994.25079345703 2012-04-07T13:03:43Z 996.93713378906 2012-04-07T13:03:50Z 998.67767333984 2012-04-07T13:03:57Z 998.45629882812 2012-04-07T13:04:04Z 998.12188720703 2012-04-07T13:04:11Z 996.83142089844 2012-04-07T13:04:18Z 997.09759521484 2012-04-07T13:04:24Z 997.63110351562 2012-04-07T13:04:31Z 998.49084472656 2012-04-07T13:04:40Z 998.55810546875 2012-04-07T13:04:47Z 998.94757080078 2012-04-07T13:04:55Z 999.04718017578 2012-04-07T13:05:04Z 999.48492431641 2012-04-07T13:05:11Z 1000.3553466797 2012-04-07T13:05:19Z 1001.4359741211 2012-04-07T13:05:27Z 1003.1026000977 2012-04-07T13:05:33Z 1004.6846313477 2012-04-07T13:05:37Z 1004.9123535156 2012-04-07T13:05:42Z 1005.4813842773 2012-04-07T13:05:48Z 1006.4856567383 2012-04-07T13:06:00Z 1007.4091186523 2012-04-07T13:06:07Z 1007.6906738281 2012-04-07T13:06:14Z 1007.5698242188 2012-04-07T13:06:22Z 1007.6636962891 2012-04-07T13:06:30Z 1008.9609375 2012-04-07T13:06:38Z 1009.5239868164 2012-04-07T13:06:42Z 1011.2406005859 2012-04-07T13:06:48Z 1011.0140380859 2012-04-07T13:06:54Z 1012.0021972656 2012-04-07T13:07:01Z 1012.7089233398 2012-04-07T13:07:08Z 1013.2528076172 2012-04-07T13:07:19Z 1015.3602905273 2012-04-07T13:07:27Z 1017.0286254883 2012-04-07T13:07:34Z 1018.1951904297 2012-04-07T13:07:42Z 1018.1937866211 2012-04-07T13:07:51Z 1018.2735595703 2012-04-07T13:07:58Z 1017.7095947266 2012-04-07T13:08:04Z 1017.3131713867 2012-04-07T13:08:10Z 1018.0092773438 2012-04-07T13:08:18Z 1018.4835205078 2012-04-07T13:08:23Z 1017.9902954102 2012-04-07T13:08:36Z 1018.8253173828 2012-04-07T13:08:47Z 1020.5723876953 2012-04-07T13:08:52Z 1021.3357543945 2012-04-07T13:08:53Z 1026.669921875 2012-04-07T13:08:57Z 1032.2830810547 2012-04-07T13:09:00Z 1032.8452148438 2012-04-07T13:09:07Z 1032.0277099609 2012-04-07T13:09:14Z 1031.6676025391 2012-04-07T13:09:20Z 1031.7349853516 2012-04-07T13:09:23Z 1032.6821289062 2012-04-07T13:09:27Z 1033.712890625 2012-04-07T13:09:34Z 1035.8256835938 2012-04-07T13:09:41Z 1035.8352050781 2012-04-07T13:09:49Z 1035.9610595703 2012-04-07T13:09:56Z 1036.6588134766 2012-04-07T13:10:04Z 1037.4770507812 2012-04-07T13:10:10Z 1038.1613769531 2012-04-07T13:10:15Z 1038.5301513672 2012-04-07T13:10:21Z 1038.0404052734 2012-04-07T13:10:28Z 1037.6564941406 2012-04-07T13:10:33Z 1038.4603271484 2012-04-07T13:10:39Z 1040.9815673828 2012-04-07T13:10:45Z 1043.7384033203 2012-04-07T13:10:51Z 1045.2856445312 2012-04-07T13:11:00Z 1043.7592773438 2012-04-07T13:11:09Z 1044.5091552734 2012-04-07T13:11:10Z 1046.9354248047 2012-04-07T13:11:19Z 1048.5693359375 2012-04-07T13:11:23Z 1050.1644287109 2012-04-07T13:11:29Z 1050.9862060547 2012-04-07T13:11:35Z 1052.4248046875 2012-04-07T13:11:44Z 1053.2951660156 2012-04-07T13:11:50Z 1054.5621337891 2012-04-07T13:11:58Z 1056.4654541016 2012-04-07T13:12:06Z 1056.2895507812 2012-04-07T13:12:12Z 1055.5112304688 2012-04-07T13:12:20Z 1055.48828125 2012-04-07T13:12:28Z 1055.2404785156 2012-04-07T13:12:38Z 1056.0190429688 2012-04-07T13:12:46Z 1055.9094238281 2012-04-07T13:12:52Z 1056.9147949219 2012-04-07T13:13:00Z 1057.6342773438 2012-04-07T13:13:05Z 1059.4766845703 2012-04-07T13:13:12Z 1060.57421875 2012-04-07T13:13:19Z 1061.4989013672 2012-04-07T13:13:27Z 1062.0053710938 2012-04-07T13:13:34Z 1062.7535400391 2012-04-07T13:13:40Z 1063.3452148438 2012-04-07T13:13:50Z 1063.3912353516 2012-04-07T13:13:56Z 1063.8968505859 2012-04-07T13:14:01Z 1064.2657470703 2012-04-07T13:14:03Z 1064.3492431641 2012-04-07T13:14:04Z 1064.3562011719 2012-04-07T13:14:10Z 1064.3492431641 2012-04-07T13:14:12Z 1064.3149414062 2012-04-07T13:14:13Z 1064.2823486328 2012-04-07T13:14:18Z 1064.3262939453 2012-04-07T13:14:31Z 1064.2423095703 2012-04-07T13:14:36Z 1064.5836181641 2012-04-07T13:14:43Z 1064.8819580078 2012-04-07T13:14:47Z 1065.1788330078 2012-04-07T13:14:53Z 1065.2570800781 2012-04-07T13:15:00Z 1065.3778076172 2012-04-07T13:15:24Z 1065.0015869141 2012-04-07T13:15:29Z 1064.6236572266 2012-04-07T13:15:34Z 1064.3854980469 2012-04-07T13:15:36Z 1065.0593261719 2012-04-07T13:15:39Z 1065.2108154297 2012-04-07T13:15:40Z 1065.6599121094 2012-04-07T13:15:46Z 1065.9107666016 2012-04-07T13:15:54Z 1065.9182128906 2012-04-07T13:15:58Z 1066.0830078125 2012-04-07T13:16:04Z 1066.8244628906 2012-04-07T13:16:07Z 1066.3095703125 2012-04-07T13:16:13Z 1066.6511230469 2012-04-07T13:16:17Z 1066.47265625 2012-04-07T13:16:21Z 1065.8356933594 2012-04-07T13:16:28Z 1065.0152587891 2012-04-07T13:16:33Z 1065.337890625 2012-04-07T13:16:39Z 1065.7687988281 2012-04-07T13:16:45Z 1065.4992675781 2012-04-07T13:16:52Z 1065.0065917969 2012-04-07T13:16:58Z 1065.1765136719 2012-04-07T13:17:00Z 1065.1937255859 2012-04-07T13:17:08Z 1064.4968261719 2012-04-07T13:17:12Z 1064.2331542969 2012-04-07T13:17:19Z 1063.9499511719 2012-04-07T13:17:23Z 1063.5604248047 2012-04-07T13:17:25Z 1063.2116699219 2012-04-07T13:17:33Z 1063.1613769531 2012-04-07T13:17:37Z 1064.57421875 2012-04-07T13:17:43Z 1064.4669189453 2012-04-07T13:17:49Z 1064.5993652344 2012-04-07T13:17:54Z 1064.5948486328 2012-04-07T13:17:58Z 1065.2183837891 2012-04-07T13:18:04Z 1065.8687744141 2012-04-07T13:18:10Z 1065.7446289062 2012-04-07T13:18:12Z 1066.4942626953 2012-04-07T13:18:20Z 1067.2852783203 2012-04-07T13:18:23Z 1068.1853027344 2012-04-07T13:18:27Z 1069.2956542969 2012-04-07T13:18:33Z 1070.6829833984 2012-04-07T13:18:40Z 1071.7707519531 2012-04-07T13:18:46Z 1071.7507324219 2012-04-07T13:18:51Z 1072.6622314453 2012-04-07T13:19:02Z 1074.0622558594 2012-04-07T13:19:11Z 1075.3580322266 2012-04-07T13:19:17Z 1076.2670898438 2012-04-07T13:19:29Z 1076.8576660156 2012-04-07T13:19:35Z 1077.7811279297 2012-04-07T13:19:42Z 1079.3946533203 2012-04-07T13:19:57Z 1079.5495605469 2012-04-07T13:20:02Z 1079.9976806641 2012-04-07T13:20:07Z 1080.0699462891 2012-04-07T13:20:08Z 1080.9567871094 2012-04-07T13:20:16Z 1081.306640625 2012-04-07T13:20:21Z 1081.8049316406 2012-04-07T13:20:29Z 1082.1538085938 2012-04-07T13:20:35Z 1082.3256835938 2012-04-07T13:20:41Z 1082.5574951172 2012-04-07T13:20:46Z 1083.2518310547 2012-04-07T13:20:54Z 1083.6494140625 2012-04-07T13:20:59Z 1084.2041015625 2012-04-07T13:21:12Z 1084.7969970703 2012-04-07T13:21:17Z 1085.4246826172 2012-04-07T13:21:21Z 1085.8338623047 2012-04-07T13:21:24Z 1086.943359375 2012-04-07T13:21:32Z 1087.6644287109 2012-04-07T13:21:38Z 1088.5329589844 2012-04-07T13:21:46Z 1088.7905273438 2012-04-07T13:21:48Z 1089.4290771484 2012-04-07T13:21:53Z 1090.5654296875 2012-04-07T13:22:01Z 1091.6964111328 2012-04-07T13:22:07Z 1092.7589111328 2012-04-07T13:22:12Z 1093.7271728516 2012-04-07T13:22:16Z 1094.5283203125 2012-04-07T13:22:20Z 1094.6549072266 2012-04-07T13:22:23Z 1094.6994628906 2012-04-07T13:22:24Z 1095.4696044922 2012-04-07T13:22:29Z 1095.5388183594 2012-04-07T13:22:34Z 1095.5197753906 2012-04-07T13:22:40Z 1095.6707763672 2012-04-07T13:22:48Z 1095.6402587891 2012-04-07T13:22:57Z 1095.5682373047 2012-04-07T13:23:01Z 1095.9420166016 2012-04-07T13:23:14Z 1096.4041748047 2012-04-07T13:23:18Z 1097.1766357422 2012-04-07T13:23:25Z 1097.4697265625 2012-04-07T13:23:30Z 1096.8441162109 2012-04-07T13:23:35Z 1096.6507568359 2012-04-07T13:23:39Z 1096.2766113281 2012-04-07T13:23:44Z 1095.7015380859 2012-04-07T13:23:51Z 1095.9152832031 2012-04-07T13:23:58Z 1097.0133056641 2012-04-07T13:24:05Z 1097.9759521484 2012-04-07T13:24:13Z 1099.1616210938 2012-04-07T13:24:21Z 1099.9169921875 2012-04-07T13:24:27Z 1100.9949951172 2012-04-07T13:24:34Z 1101.4206542969 2012-04-07T13:24:40Z 1101.8876953125 2012-04-07T13:24:44Z 1102.6223144531 2012-04-07T13:24:51Z 1102.6223144531 2012-04-07T13:24:55Z 1102.6223144531 2012-04-07T13:25:02Z 1103.2471923828 2012-04-07T13:25:07Z 1104.1401367188 2012-04-07T13:25:12Z 1104.5932617188 2012-04-07T13:25:15Z 1104.66015625 2012-04-07T13:25:20Z 1104.7115478516 2012-04-07T13:25:26Z 1104.7939453125 2012-04-07T13:25:37Z 1104.7115478516 2012-04-07T13:25:42Z 1104.4541015625 2012-04-07T13:25:48Z 1104.7321777344 2012-04-07T13:25:56Z 1104.5364990234 2012-04-07T13:26:13Z 1104.3923339844 2012-04-07T13:26:22Z 1104.3819580078 2012-04-07T13:26:43Z 1104.2790527344 2012-04-07T13:26:47Z 1104.7115478516 2012-04-07T13:26:53Z 1104.8763427734 2012-04-07T13:27:03Z 1104.8454589844 2012-04-07T13:27:05Z 1104.8352050781 2012-04-07T13:27:06Z 1104.8249511719 2012-04-07T13:27:10Z 1104.4438476562 2012-04-07T13:27:18Z 1104.3099365234 2012-04-07T13:27:34Z 1104.1451416016 2012-04-07T13:28:00Z 1104.1862792969 2012-04-07T13:28:06Z 1104.2377929688 2012-04-07T13:28:11Z 1104.1553955078 2012-04-07T13:28:14Z 1104.134765625 2012-04-07T13:28:18Z 1104.0832519531 2012-04-07T13:28:37Z 1104.0009765625 2012-04-07T13:29:17Z 1104.5673828125 2012-04-07T13:29:32Z 1104.7219238281 2012-04-07T13:29:41Z 1105.0515136719 2012-04-07T13:30:02Z 1105.0102539062 2012-04-07T13:30:09Z 1104.9072265625 2012-04-07T13:30:12Z 1105 2012-04-07T13:30:17Z 1104.8558349609 2012-04-07T13:30:33Z 1104.6910400391 2012-04-07T13:30:42Z 1104.7424316406 2012-04-07T13:30:48Z 1104.5776367188 2012-04-07T13:30:59Z 1104.3614501953 2012-04-07T13:31:05Z 1103.6710205078 2012-04-07T13:31:11Z 1103.2864990234 2012-04-07T13:31:16Z 1104.134765625 2012-04-07T13:31:27Z 1104.8145751953 2012-04-07T13:31:42Z 1105.1339111328 2012-04-07T13:31:46Z 1105.56640625 2012-04-07T13:31:51Z 1105.6179199219 2012-04-07T13:31:58Z 1105.6385498047 2012-04-07T13:32:11Z 1105.6489257812 2012-04-07T13:32:17Z 1106.2770996094 2012-04-07T13:32:32Z 1106.0711669922 2012-04-07T13:32:37Z 1105.4222412109 2012-04-07T13:32:42Z 1104.4334716797 2012-04-07T13:32:50Z 1104.3201904297 2012-04-07T13:32:55Z 1104.4025878906 2012-04-07T13:33:19Z 1103.8907470703 2012-04-07T13:33:29Z 1103.7327880859 2012-04-07T13:33:35Z 1103.6778564453 2012-04-07T13:33:39Z 1103.6298828125 2012-04-07T13:33:41Z 1103.5954589844 2012-04-07T13:33:42Z 1103.5886230469 2012-04-07T13:33:43Z 1103.6092529297 2012-04-07T13:33:46Z 1103.8220214844 2012-04-07T13:33:55Z 1104.4643554688 2012-04-07T13:34:03Z 1104.4128417969 2012-04-07T13:34:09Z 1104.4232177734 2012-04-07T13:34:12Z 1104.4438476562 2012-04-07T13:34:28Z 1104.4364013672 2012-04-07T13:34:38Z 1104.7351074219 2012-04-07T13:34:44Z 1104.7380371094 2012-04-07T13:34:49Z 1104.7092285156 2012-04-07T13:34:54Z 1104.7551269531 2012-04-07T13:34:56Z 1104.8630371094 2012-04-07T13:34:58Z 1104.9107666016 2012-04-07T13:34:59Z 1104.9504394531 2012-04-07T13:35:00Z 1104.1198730469 2012-04-07T13:35:09Z 1104.2811279297 2012-04-07T13:35:16Z 1103.7362060547 2012-04-07T13:35:23Z 1103.4615478516 2012-04-07T13:35:30Z 1103.0598144531 2012-04-07T13:35:36Z 1104.4127197266 2012-04-07T13:35:44Z 1106.7801513672 2012-04-07T13:35:53Z 1107.9782714844 2012-04-07T13:36:00Z 1108.8400878906 2012-04-07T13:36:07Z 1108.5494384766 2012-04-07T13:36:13Z 1108.12109375 2012-04-07T13:36:20Z 1106.9100341797 2012-04-07T13:36:25Z 1106.79296875 2012-04-07T13:36:27Z 1106.6953125 2012-04-07T13:36:28Z 1106.6402587891 2012-04-07T13:36:31Z 1105.5599365234 2012-04-07T13:36:35Z 1104.2672119141 2012-04-07T13:36:39Z 1104.1129150391 2012-04-07T13:36:41Z 1104.1293945312 2012-04-07T13:36:42Z 1103.7637939453 2012-04-07T13:36:50Z 1102.4647216797 2012-04-07T13:36:55Z 1099.8936767578 2012-04-07T13:37:01Z 1099.9395751953 2012-04-07T13:37:02Z 1099.5931396484 2012-04-07T13:37:09Z 1098.3532714844 2012-04-07T13:37:16Z 1098.1043701172 2012-04-07T13:37:19Z 1097.359375 2012-04-07T13:37:25Z 1098.1215820312 2012-04-07T13:37:29Z 1100.8620605469 2012-04-07T13:37:35Z 1100.3350830078 2012-04-07T13:37:38Z 1098.5257568359 2012-04-07T13:37:43Z 1098.4416503906 2012-04-07T13:37:47Z 1098.1326904297 2012-04-07T13:37:50Z 1097.7396240234 2012-04-07T13:37:59Z 1097.9523925781 2012-04-07T13:38:06Z 1096.7446289062 2012-04-07T13:38:14Z 1096.0717773438 2012-04-07T13:38:17Z 1095.8107910156 2012-04-07T13:38:18Z 1094.7464599609 2012-04-07T13:38:21Z 1092.85546875 2012-04-07T13:38:25Z 1092.6361083984 2012-04-07T13:38:27Z 1091.3709716797 2012-04-07T13:38:42Z 1090.7829589844 2012-04-07T13:38:44Z 1088.5173339844 2012-04-07T13:38:50Z 1087.5734863281 2012-04-07T13:38:56Z 1088.8194580078 2012-04-07T13:39:02Z 1091.8314208984 2012-04-07T13:39:07Z 1089.8251953125 2012-04-07T13:39:11Z 1089.3865966797 2012-04-07T13:39:13Z 1088.6263427734 2012-04-07T13:39:18Z 1088.2600097656 2012-04-07T13:39:19Z 1087.2021484375 2012-04-07T13:39:21Z 1087.5379638672 2012-04-07T13:39:27Z 1087.5666503906 2012-04-07T13:39:29Z 1087.5246582031 2012-04-07T13:39:36Z 1088.5766601562 2012-04-07T13:39:54Z 1088.3891601562 2012-04-07T13:40:05Z 1088.6491699219 2012-04-07T13:40:08Z 1088.8660888672 2012-04-07T13:40:13Z 1088.1864013672 2012-04-07T13:40:17Z 1088.2877197266 2012-04-07T13:40:20Z 1089.2236328125 2012-04-07T13:40:24Z 1091.4328613281 2012-04-07T13:40:29Z 1090.603515625 2012-04-07T13:40:34Z 1089.8331298828 2012-04-07T13:40:35Z 1087.0733642578 2012-04-07T13:40:39Z 1082.5830078125 2012-04-07T13:40:43Z 1078.9156494141 2012-04-07T13:40:47Z 1075.6722412109 2012-04-07T13:40:51Z 1073.0280761719 2012-04-07T13:40:55Z 1070.8308105469 2012-04-07T13:41:00Z 1069.822265625 2012-04-07T13:41:05Z 1069.1492919922 2012-04-07T13:41:07Z 1068.1098632812 2012-04-07T13:41:11Z 1067.1640625 2012-04-07T13:41:14Z 1065.6713867188 2012-04-07T13:41:20Z 1064.2192382812 2012-04-07T13:41:24Z 1062.4134521484 2012-04-07T13:41:29Z 1061.7023925781 2012-04-07T13:41:33Z 1061.2418212891 2012-04-07T13:41:37Z 1059.7446289062 2012-04-07T13:41:41Z 1056.8209228516 2012-04-07T13:41:44Z 1050.0081787109 2012-04-07T13:41:49Z 1048.6596679688 2012-04-07T13:41:51Z 1043.7552490234 2012-04-07T13:41:56Z 1043.9061279297 2012-04-07T13:42:01Z 1044.7664794922 2012-04-07T13:42:07Z 1044.9805908203 2012-04-07T13:42:12Z 1045.7520751953 2012-04-07T13:42:22Z 1045.2932128906 2012-04-07T13:42:38Z 1044.015625 2012-04-07T13:42:49Z 1043.8129882812 2012-04-07T13:42:51Z 1043.7785644531 2012-04-07T13:42:52Z 1043.7440185547 2012-04-07T13:42:53Z 1042.9759521484 2012-04-07T13:43:09Z 1043.5295410156 2012-04-07T13:43:15Z 1043.0493164062 2012-04-07T13:43:19Z 1043.4652099609 2012-04-07T13:43:24Z 1044.8592529297 2012-04-07T13:43:27Z 1046.6632080078 2012-04-07T13:43:32Z 1047.2438964844 2012-04-07T13:43:33Z 1048.8513183594 2012-04-07T13:43:37Z 1049.5086669922 2012-04-07T13:43:41Z 1049.0981445312 2012-04-07T13:43:44Z 1049.021484375 2012-04-07T13:43:46Z 1050.1311035156 2012-04-07T13:43:51Z 1051.4768066406 2012-04-07T13:43:55Z 1051.6142578125 2012-04-07T13:44:00Z 1052.9462890625 2012-04-07T13:44:09Z 1054.4569091797 2012-04-07T13:44:17Z 1056.3383789062 2012-04-07T13:44:24Z 1058.6097412109 2012-04-07T13:44:31Z 1059.6534423828 2012-04-07T13:44:40Z 1060.6560058594 2012-04-07T13:44:47Z 1061.2882080078 2012-04-07T13:44:55Z 1062.2214355469 2012-04-07T13:45:00Z 1063.1997070312 2012-04-07T13:45:04Z 1064.0098876953 2012-04-07T13:45:08Z 1064.2983398438 2012-04-07T13:45:12Z 1060.7705078125 2012-04-07T13:45:21Z 1059.6650390625 2012-04-07T13:45:25Z 1059.8638916016 2012-04-07T13:45:30Z 1062.4337158203 2012-04-07T13:45:37Z 1065.6363525391 2012-04-07T13:45:43Z 1064.6871337891 2012-04-07T13:45:49Z 1063.0430908203 2012-04-07T13:45:54Z 1061.9031982422 2012-04-07T13:45:58Z 1062.2131347656 2012-04-07T13:46:04Z 1062.8424072266 2012-04-07T13:46:07Z 1064.8913574219 2012-04-07T13:46:14Z 1065.1025390625 2012-04-07T13:46:20Z 1064.548828125 2012-04-07T13:46:32Z 1064.6787109375 2012-04-07T13:46:46Z 1065.2332763672 2012-04-07T13:46:56Z 1065.8726806641 2012-04-07T13:46:59Z 1067.3414306641 2012-04-07T13:47:06Z 1069.2585449219 2012-04-07T13:47:12Z 1069.9797363281 2012-04-07T13:47:14Z 1070.2507324219 2012-04-07T13:47:20Z 1070.3894042969 2012-04-07T13:47:26Z 1070.2547607422 2012-04-07T13:47:32Z 1070.1353759766 2012-04-07T13:47:39Z 1070.1234130859 2012-04-07T13:47:45Z 1070.1083984375 2012-04-07T13:47:50Z 1069.8178710938 2012-04-07T13:47:56Z 1070.0805664062 2012-04-07T13:48:04Z 1071.5344238281 2012-04-07T13:48:17Z 1072.3138427734 2012-04-07T13:48:24Z 1073.3729248047 2012-04-07T13:48:32Z 1074.5505371094 2012-04-07T13:48:38Z 1075.5822753906 2012-04-07T13:48:45Z 1076.8937988281 2012-04-07T13:48:54Z 1078.6408691406 2012-04-07T13:49:02Z 1080.2414550781 2012-04-07T13:49:12Z 1080.7612304688 2012-04-07T13:49:20Z 1079.9166259766 2012-04-07T13:49:26Z 1079.4222412109 2012-04-07T13:49:31Z 1079.2265625 2012-04-07T13:49:37Z 1078.8660888672 2012-04-07T13:49:45Z 1080.2565917969 2012-04-07T13:49:53Z 1081.8386230469 2012-04-07T13:50:00Z 1084.9624023438 2012-04-07T13:50:08Z 1085.7286376953 2012-04-07T13:50:16Z 1088.2028808594 2012-04-07T13:50:36Z 1089.6567382812 2012-04-07T13:50:42Z 1091.0042724609 2012-04-07T13:51:04Z 1091.7183837891 2012-04-07T13:51:12Z 1092.5325927734 2012-04-07T13:51:17Z 1092.8487548828 2012-04-07T13:51:27Z 1094.6606445312 2012-04-07T13:51:34Z 1095.6330566406 2012-04-07T13:51:40Z 1097.0170898438 2012-04-07T13:51:47Z 1097.5268554688 2012-04-07T13:51:54Z 1098.1551513672 2012-04-07T13:51:59Z 1098.7113037109 2012-04-07T13:52:10Z 1099.0512695312 2012-04-07T13:52:18Z 1099.1284179688 2012-04-07T13:52:22Z 1099.1541748047 2012-04-07T13:52:24Z 1099.3447265625 2012-04-07T13:52:34Z 1099.5816650391 2012-04-07T13:52:39Z 1099.6485595703 2012-04-07T13:52:46Z 1099.6640625 2012-04-07T13:52:48Z 1099.6691894531 2012-04-07T13:52:49Z 1099.7155761719 2012-04-07T13:52:55Z 1099.8442382812 2012-04-07T13:53:06Z 1099.8699951172 2012-04-07T13:53:14Z 1100 2012-04-07T13:53:25Z 1100 2012-04-07T13:53:30Z 1100 2012-04-07T13:53:37Z 1100 2012-04-07T13:53:53Z 1100 2012-04-07T13:53:55Z 1100 2012-04-07T13:53:56Z 1100 2012-04-07T13:54:27Z 1100 2012-04-07T13:54:30Z 1100 2012-04-07T13:54:34Z 1100 2012-04-07T13:54:41Z 1100 2012-04-07T13:54:47Z 1099.2749023438 2012-04-07T13:54:51Z 1097.2687988281 2012-04-07T13:54:57Z 1096.7868652344 2012-04-07T13:54:58Z 1094.7803955078 2012-04-07T13:55:04Z 1091.7751464844 2012-04-07T13:55:09Z 1090.103515625 2012-04-07T13:55:13Z 1088.1051025391 2012-04-07T13:55:17Z 1088.0760498047 2012-04-07T13:55:22Z 1085.0975341797 2012-04-07T13:55:25Z 1078.2803955078 2012-04-07T13:55:29Z 1070.4058837891 2012-04-07T13:55:33Z 1071.2867431641 2012-04-07T13:55:38Z 1072.3718261719 2012-04-07T13:55:41Z 1077.0628662109 2012-04-07T13:55:48Z 1077.8834228516 2012-04-07T13:55:51Z 1079.6156005859 2012-04-07T13:55:56Z 1080.6240234375 2012-04-07T13:56:00Z 1080.9487304688 2012-04-07T13:56:03Z 1080.9166259766 2012-04-07T13:56:06Z 1080.9166259766 2012-04-07T13:56:07Z 1081.3416748047 2012-04-07T13:56:12Z 1081.6420898438 2012-04-07T13:56:30Z 1082.533203125 2012-04-07T13:56:35Z 1083.2337646484 2012-04-07T13:56:41Z 1083.7420654297 2012-04-07T13:56:48Z 1086.0743408203 2012-04-07T13:56:57Z 1088.9187011719 2012-04-07T13:57:05Z 1090.2884521484 2012-04-07T13:57:12Z 1093.111328125 2012-04-07T13:57:21Z 1092.4089355469 2012-04-07T13:57:30Z 1094.4306640625 2012-04-07T13:57:39Z 1096.5361328125 2012-04-07T13:57:47Z 1096.8834228516 2012-04-07T13:58:02Z 1096.9600830078 2012-04-07T13:58:06Z 1096.9252929688 2012-04-07T13:58:10Z 1097.1495361328 2012-04-07T13:58:14Z 1097.1527099609 2012-04-07T13:58:21Z 1097.1527099609 2012-04-07T13:58:23Z 1097.1495361328 2012-04-07T13:58:25Z 1097.1527099609 2012-04-07T13:58:26Z 1096.9565429688 2012-04-07T13:58:36Z 1097.8432617188 2012-04-07T13:58:45Z 1099.998046875 2012-04-07T13:58:52Z 1100 2012-04-07T13:58:57Z 1100 2012-04-07T13:59:02Z 1100 2012-04-07T13:59:03Z 1100 2012-04-07T13:59:09Z 1100 2012-04-07T13:59:11Z 1100 2012-04-07T13:59:17Z 1099.9189453125 2012-04-07T13:59:22Z 1099.5594482422 2012-04-07T13:59:28Z 1099.4138183594 2012-04-07T13:59:31Z 1099.4182128906 2012-04-07T13:59:40Z 1099.3970947266 2012-04-07T13:59:47Z 1099.3688964844 2012-04-07T13:59:55Z 1099.3688964844 2012-04-07T13:59:58Z 1099.3712158203 2012-04-07T14:00:07Z 1099.3712158203 2012-04-07T14:00:10Z 1099.3758544922 2012-04-07T14:00:12Z 1099.3758544922 2012-04-07T14:00:17Z 1099.3920898438 2012-04-07T14:00:21Z 1099.3736572266 2012-04-07T14:00:25Z 1099.3265380859 2012-04-07T14:00:29Z 1098.9530029297 2012-04-07T14:00:35Z 1098.7359619141 2012-04-07T14:00:39Z 1098.3861083984 2012-04-07T14:00:40Z 1093.8532714844 2012-04-07T14:00:47Z 1086.5422363281 2012-04-07T14:00:53Z 1080.0698242188 2012-04-07T14:00:58Z 1078.0364990234 2012-04-07T14:01:00Z 1076.4462890625 2012-04-07T14:01:03Z 1076.9528808594 2012-04-07T14:01:07Z 1076.7557373047 2012-04-07T14:01:11Z 1076.6333007812 2012-04-07T14:01:23Z 1076.5795898438 2012-04-07T14:01:27Z 1076.4320068359 2012-04-07T14:01:36Z 1076.3513183594 2012-04-07T14:01:38Z 1076.3244628906 2012-04-07T14:01:39Z 1076.552734375 2012-04-07T14:01:49Z 1076.5533447266 2012-04-07T14:01:52Z 1077.3009033203 2012-04-07T14:02:05Z 1077.2520751953 2012-04-07T14:02:11Z 1077.3092041016 2012-04-07T14:02:15Z 1076.9128417969 2012-04-07T14:02:28Z 1076.4052734375 2012-04-07T14:02:46Z 1076.2463378906 2012-04-07T14:02:53Z 1076.0390625 2012-04-07T14:03:03Z 1076.0128173828 2012-04-07T14:03:05Z 1076.0128173828 2012-04-07T14:03:06Z 1075.9996337891 2012-04-07T14:03:07Z 1076.2529296875 2012-04-07T14:03:21Z 1077.9276123047 2012-04-07T14:03:24Z 1078.3977050781 2012-04-07T14:03:29Z 1072.9110107422 2012-04-07T14:03:34Z 1069.1644287109 2012-04-07T14:03:38Z 1066.8544921875 2012-04-07T14:03:42Z 1064.5589599609 2012-04-07T14:03:46Z 1064.3065185547 2012-04-07T14:03:47Z 1062.7077636719 2012-04-07T14:03:50Z 1055.5474853516 2012-04-07T14:03:56Z 1046.1735839844 2012-04-07T14:04:02Z 1045.1340332031 2012-04-07T14:04:06Z 1045.2392578125 2012-04-07T14:04:07Z 1045.4654541016 2012-04-07T14:04:15Z 1045.8522949219 2012-04-07T14:04:21Z 1046.6925048828 2012-04-07T14:04:27Z 1048.0189208984 2012-04-07T14:04:36Z 1049.0395507812 2012-04-07T14:04:41Z 1049.078125 2012-04-07T14:04:45Z 1048.8541259766 2012-04-07T14:04:50Z 1049.2369384766 2012-04-07T14:04:55Z 1050.1602783203 2012-04-07T14:05:02Z 1051.0018310547 2012-04-07T14:05:07Z 1053.2807617188 2012-04-07T14:05:14Z 1055.0582275391 2012-04-07T14:05:21Z 1057.2780761719 2012-04-07T14:05:28Z 1060.5450439453 2012-04-07T14:05:39Z 1062.8221435547 2012-04-07T14:05:47Z 1063.7585449219 2012-04-07T14:05:55Z 1064.6834716797 2012-04-07T14:06:03Z 1064.8936767578 2012-04-07T14:06:11Z 1065.4615478516 2012-04-07T14:06:18Z 1065.7147216797 2012-04-07T14:06:22Z 1065.6936035156 2012-04-07T14:06:23Z 1065.8413085938 2012-04-07T14:06:30Z 1065.9465332031 2012-04-07T14:06:32Z 1065.9677734375 2012-04-07T14:06:35Z 1066.0102539062 2012-04-07T14:06:36Z 1066.810546875 2012-04-07T14:06:44Z 1066.8680419922 2012-04-07T14:06:45Z 1067.3228759766 2012-04-07T14:06:49Z 1067.7919921875 2012-04-07T14:06:53Z 1068.3967285156 2012-04-07T14:07:00Z 1068.9545898438 2012-04-07T14:07:04Z 1069.134765625 2012-04-07T14:07:08Z 1069.1442871094 2012-04-07T14:07:12Z 1069.3430175781 2012-04-07T14:07:15Z 1069.6571044922 2012-04-07T14:07:23Z 1069.6685791016 2012-04-07T14:07:29Z 1070.3221435547 2012-04-07T14:07:37Z 1072.1778564453 2012-04-07T14:07:44Z 1073.3035888672 2012-04-07T14:07:53Z 1074.130859375 2012-04-07T14:07:58Z 1075.1090087891 2012-04-07T14:08:04Z 1076.9090576172 2012-04-07T14:08:13Z 1078.0946044922 2012-04-07T14:08:20Z 1077.8243408203 2012-04-07T14:08:26Z 1077.52734375 2012-04-07T14:08:32Z 1078.9569091797 2012-04-07T14:08:40Z 1080.2216796875 2012-04-07T14:08:49Z 1082.6691894531 2012-04-07T14:09:01Z 1085.5737304688 2012-04-07T14:09:08Z 1087.1381835938 2012-04-07T14:09:16Z 1087.55859375 2012-04-07T14:09:22Z 1088.0645751953 2012-04-07T14:09:28Z 1089.1284179688 2012-04-07T14:09:37Z 1090.6451416016 2012-04-07T14:09:43Z 1092.0556640625 2012-04-07T14:09:49Z 1092.4992675781 2012-04-07T14:09:55Z 1095.0633544922 2012-04-07T14:10:04Z 1096.1716308594 2012-04-07T14:10:10Z 1096.7124023438 2012-04-07T14:10:18Z 1098.8880615234 2012-04-07T14:10:28Z 1100.3475341797 2012-04-07T14:10:32Z 1102.0205078125 2012-04-07T14:10:39Z 1102.9849853516 2012-04-07T14:10:47Z 1103.8327636719 2012-04-07T14:10:55Z 1104.3858642578 2012-04-07T14:11:01Z 1104.7178955078 2012-04-07T14:11:06Z 1106.2729492188 2012-04-07T14:11:15Z 1107.8508300781 2012-04-07T14:11:24Z 1109.8760986328 2012-04-07T14:11:32Z 1113.2396240234 2012-04-07T14:11:42Z 1115.1944580078 2012-04-07T14:11:49Z 1116.6937255859 2012-04-07T14:12:05Z 1116.2313232422 2012-04-07T14:12:10Z 1116.2143554688 2012-04-07T14:12:11Z 1116.189453125 2012-04-07T14:12:15Z 1116.4884033203 2012-04-07T14:12:22Z 1117.4022216797 2012-04-07T14:12:31Z 1118.0723876953 2012-04-07T14:12:39Z 1118.7265625 2012-04-07T14:12:47Z 1119.5760498047 2012-04-07T14:12:56Z 1119.8479003906 2012-04-07T14:13:02Z 1120 2012-04-07T14:13:11Z 1120 2012-04-07T14:13:18Z 1120 2012-04-07T14:13:27Z 1120 2012-04-07T14:13:34Z 1120 2012-04-07T14:13:45Z 1120 2012-04-07T14:13:50Z 1120 2012-04-07T14:13:55Z 1120 2012-04-07T14:13:59Z 1120 2012-04-07T14:14:01Z 1120 2012-04-07T14:14:05Z 1120 2012-04-07T14:14:22Z 1120 2012-04-07T14:14:30Z 1120 2012-04-07T14:14:37Z 1120 2012-04-07T14:14:42Z 1120 2012-04-07T14:14:44Z 1120 2012-04-07T14:14:51Z 1120 2012-04-07T14:14:58Z 1120 2012-04-07T14:15:06Z 1120 2012-04-07T14:15:14Z 1120 2012-04-07T14:15:19Z 1120 2012-04-07T14:15:26Z 1120 2012-04-07T14:15:39Z 1120 2012-04-07T14:15:49Z 1120 2012-04-07T14:16:00Z 1120 2012-04-07T14:16:21Z 1120 2012-04-07T14:16:31Z 1120 2012-04-07T14:16:37Z 1120 2012-04-07T14:16:45Z 1120 2012-04-07T14:16:48Z 1120 2012-04-07T14:16:53Z 1120 2012-04-07T14:16:59Z 1120 2012-04-07T14:17:10Z 1120 2012-04-07T14:17:18Z 1120 2012-04-07T14:17:27Z 1120 2012-04-07T14:17:35Z 1120 2012-04-07T14:17:42Z 1120 2012-04-07T14:17:46Z 1120 2012-04-07T14:17:55Z 1120 2012-04-07T14:18:07Z 1120 2012-04-07T14:18:10Z 1120 2012-04-07T14:18:11Z 1120 2012-04-07T14:18:20Z 1120 2012-04-07T14:18:26Z 1120 2012-04-07T14:18:37Z 1120 2012-04-07T14:18:41Z 1120 2012-04-07T14:18:52Z 1120 2012-04-07T14:18:53Z 1120 2012-04-07T14:18:57Z 1120 2012-04-07T14:19:01Z 1120 2012-04-07T14:19:08Z 1120 2012-04-07T14:19:12Z 1120 2012-04-07T14:19:27Z 1120 2012-04-07T14:19:33Z 1120 2012-04-07T14:19:41Z 1120 2012-04-07T14:19:47Z 1120 2012-04-07T14:19:56Z 1120 2012-04-07T14:20:06Z 1120 2012-04-07T14:20:11Z 1120 2012-04-07T14:20:17Z 1120 2012-04-07T14:20:25Z 1120 2012-04-07T14:20:31Z 1120 2012-04-07T14:20:37Z 1120 2012-04-07T14:20:40Z 1120 2012-04-07T14:20:46Z 1119.6695556641 2012-04-07T14:20:52Z 1119.4810791016 2012-04-07T14:20:59Z 1119.4978027344 2012-04-07T14:21:04Z 1119.5476074219 2012-04-07T14:21:11Z 1119.5562744141 2012-04-07T14:21:19Z 1119.8334960938 2012-04-07T14:21:24Z 1120 2012-04-07T14:21:29Z 1120 2012-04-07T14:21:35Z 1120 2012-04-07T14:21:42Z 1120 2012-04-07T14:21:48Z 1120 2012-04-07T14:21:53Z 1120 2012-04-07T14:21:58Z 1120 2012-04-07T14:22:05Z 1120 2012-04-07T14:22:11Z 1120 2012-04-07T14:22:18Z 1120 2012-04-07T14:22:25Z 1120 2012-04-07T14:22:27Z 1120 2012-04-07T14:22:34Z 1120 2012-04-07T14:22:36Z 1120 2012-04-07T14:22:39Z 1120 2012-04-07T14:22:46Z 1120 2012-04-07T14:22:51Z 1120 2012-04-07T14:22:55Z 1120 2012-04-07T14:23:00Z 1120 2012-04-07T14:23:01Z 1120 2012-04-07T14:23:07Z 1120 2012-04-07T14:23:11Z 1120 2012-04-07T14:23:15Z 1120 2012-04-07T14:23:18Z 1120 2012-04-07T14:23:20Z 1119.1242675781 2012-04-07T14:23:27Z 1117.9794921875 2012-04-07T14:23:33Z 1117.5972900391 2012-04-07T14:23:38Z 1117.9826660156 2012-04-07T14:23:43Z 1116.1102294922 2012-04-07T14:23:57Z 1116.0960693359 2012-04-07T14:24:03Z 1116.0922851562 2012-04-07T14:24:05Z 1116.2817382812 2012-04-07T14:24:06Z 1116.2807617188 2012-04-07T14:24:07Z 1115.712890625 2012-04-07T14:24:16Z 1116.0733642578 2012-04-07T14:24:25Z 1115.8835449219 2012-04-07T14:24:31Z 1116.078125 2012-04-07T14:24:39Z 1114.9682617188 2012-04-07T14:24:57Z 1114.5834960938 2012-04-07T14:25:00Z 1114.7301025391 2012-04-07T14:25:03Z 1107.3624267578 2012-04-07T14:25:09Z 1105.6911621094 2012-04-07T14:25:13Z 1105.556640625 2012-04-07T14:25:14Z 1105.3337402344 2012-04-07T14:25:16Z 1106.4058837891 2012-04-07T14:25:22Z 1104.2160644531 2012-04-07T14:25:27Z 1102.0864257812 2012-04-07T14:25:30Z 1101.3776855469 2012-04-07T14:25:36Z 1100.9451904297 2012-04-07T14:25:44Z 1100.5196533203 2012-04-07T14:25:50Z 1096.6309814453 2012-04-07T14:26:01Z 1095.0942382812 2012-04-07T14:26:17Z 1095.1202392578 2012-04-07T14:26:24Z 1094.0260009766 2012-04-07T14:26:32Z 1094.3786621094 2012-04-07T14:26:33Z 1095.1005859375 2012-04-07T14:26:39Z 1093.2038574219 2012-04-07T14:26:43Z 1087.8748779297 2012-04-07T14:26:47Z 1086.5396728516 2012-04-07T14:26:48Z 1081.4724121094 2012-04-07T14:26:54Z 1081.3929443359 2012-04-07T14:26:55Z 1081.8361816406 2012-04-07T14:27:01Z 1081.6921386719 2012-04-07T14:27:02Z 1080.3464355469 2012-04-07T14:27:09Z 1080.0511474609 2012-04-07T14:27:10Z 1077.5913085938 2012-04-07T14:27:15Z 1078.1627197266 2012-04-07T14:27:21Z 1078.0424804688 2012-04-07T14:27:28Z 1077.6723632812 2012-04-07T14:27:34Z 1076.6057128906 2012-04-07T14:27:38Z 1075.6802978516 2012-04-07T14:27:44Z 1075.0831298828 2012-04-07T14:27:48Z 1073.8853759766 2012-04-07T14:27:52Z 1069.587890625 2012-04-07T14:27:56Z 1066.2747802734 2012-04-07T14:28:01Z 1063.9237060547 2012-04-07T14:28:08Z 1062.6359863281 2012-04-07T14:28:13Z 1063.8247070312 2012-04-07T14:28:20Z 1062.8916015625 2012-04-07T14:28:22Z 1058.5662841797 2012-04-07T14:28:26Z 1057.0943603516 2012-04-07T14:28:31Z 1052.4554443359 2012-04-07T14:28:36Z 1046.7269287109 2012-04-07T14:28:41Z 1045.3891601562 2012-04-07T14:28:45Z 1045.2606201172 2012-04-07T14:28:53Z 1043.5103759766 2012-04-07T14:28:59Z 1041.1771240234 2012-04-07T14:29:03Z 1040.5837402344 2012-04-07T14:29:04Z 1039.3991699219 2012-04-07T14:29:07Z 1038.0902099609 2012-04-07T14:29:10Z 1037.0723876953 2012-04-07T14:29:13Z 1033.9992675781 2012-04-07T14:29:19Z 1033.2623291016 2012-04-07T14:29:24Z 1033.5209960938 2012-04-07T14:29:30Z 1035.583984375 2012-04-07T14:29:35Z 1035.8394775391 2012-04-07T14:29:37Z 1034.2818603516 2012-04-07T14:29:42Z 1031.7322998047 2012-04-07T14:29:46Z 1025.5616455078 2012-04-07T14:29:50Z 1017.712097168 2012-04-07T14:29:54Z 1014.7638549805 2012-04-07T14:29:58Z 1014.758972168 2012-04-07T14:30:06Z 1013.8591918945 2012-04-07T14:30:15Z 1013.6914672852 2012-04-07T14:30:25Z 1013.8998413086 2012-04-07T14:30:30Z 1014.1536865234 2012-04-07T14:30:37Z 1014.1576538086 2012-04-07T14:30:41Z 1014.3609619141 2012-04-07T14:30:49Z 1014.1735839844 2012-04-07T14:30:56Z 1014.0365600586 2012-04-07T14:31:01Z 1014.5015258789 2012-04-07T14:31:11Z 1014.4930419922 2012-04-07T14:31:20Z 1014.9906616211 2012-04-07T14:31:37Z 1015.1683959961 2012-04-07T14:31:53Z 1015.0864257812 2012-04-07T14:32:09Z 1014.7085571289 2012-04-07T14:32:20Z 1013.8195800781 2012-04-07T14:32:26Z 1012.6461791992 2012-04-07T14:32:30Z 1010.2698364258 2012-04-07T14:32:35Z 1008.4556884766 2012-04-07T14:32:39Z 1002.9653930664 2012-04-07T14:32:44Z 1002.2442016602 2012-04-07T14:32:48Z 1002.4917602539 2012-04-07T14:32:51Z 1002.7868652344 2012-04-07T14:32:54Z 1002.8135375977 2012-04-07T14:32:55Z 1002.9690551758 2012-04-07T14:33:00Z 1002.9320678711 2012-04-07T14:33:03Z 1002.46484375 2012-04-07T14:33:12Z 1001.9835205078 2012-04-07T14:33:21Z 1001.5729980469 2012-04-07T14:33:38Z 1001.3370361328 2012-04-07T14:33:45Z 1001.5619506836 2012-04-07T14:34:01Z 1001.169921875 2012-04-07T14:34:21Z 1001.907043457 2012-04-07T14:34:34Z 1002.1042480469 2012-04-07T14:34:40Z 1002.0988769531 2012-04-07T14:34:41Z 1002.7216186523 2012-04-07T14:34:46Z 1002.3927001953 2012-04-07T14:34:50Z 1002.3582763672 2012-04-07T14:34:54Z 1003.8267822266 2012-04-07T14:35:00Z 1005.1365356445 2012-04-07T14:35:06Z 1005.3337402344 2012-04-07T14:35:11Z 1006.3546142578 2012-04-07T14:35:19Z 1006.6907348633 2012-04-07T14:35:28Z 1006.9971313477 2012-04-07T14:35:35Z 1006.8466186523 2012-04-07T14:35:43Z 1007.6233520508 2012-04-07T14:35:52Z 1008.6412963867 2012-04-07T14:36:01Z 1009.3775024414 2012-04-07T14:36:10Z 1011.6583251953 2012-04-07T14:36:19Z 1012.3229980469 2012-04-07T14:36:30Z 1012.7073364258 2012-04-07T14:36:39Z 1014.2008056641 2012-04-07T14:36:50Z 1015.7675170898 2012-04-07T14:36:59Z 1016.3825073242 2012-04-07T14:37:08Z 1017.3745727539 2012-04-07T14:37:16Z 1017.5109863281 2012-04-07T14:37:24Z 1017.2131958008 2012-04-07T14:37:34Z 1017.2768554688 2012-04-07T14:37:42Z 1017.3380737305 2012-04-07T14:37:46Z 1017.4282836914 2012-04-07T14:37:51Z 1017.8767700195 2012-04-07T14:37:56Z 1019.2799072266 2012-04-07T14:38:04Z 1020.2384033203 2012-04-07T14:38:10Z 1021.2736206055 2012-04-07T14:38:17Z 1021.8278808594 2012-04-07T14:38:21Z 1022.6245727539 2012-04-07T14:38:25Z 1024.8824462891 2012-04-07T14:38:36Z 1026.6368408203 2012-04-07T14:38:43Z 1029.0229492188 2012-04-07T14:38:53Z 1030.4099121094 2012-04-07T14:39:03Z 1029.8845214844 2012-04-07T14:39:11Z 1029.6752929688 2012-04-07T14:39:12Z 1028.5538330078 2012-04-07T14:39:18Z 1026.9890136719 2012-04-07T14:39:22Z 1026.8231201172 2012-04-07T14:39:27Z 1026.6297607422 2012-04-07T14:39:29Z 1026.2369384766 2012-04-07T14:39:36Z 1026.0130615234 2012-04-07T14:39:42Z 1024.9638671875 2012-04-07T14:39:49Z 1024.3973388672 2012-04-07T14:39:54Z 1024.015625 2012-04-07T14:39:56Z 1023.8679199219 2012-04-07T14:40:01Z 1023.360168457 2012-04-07T14:40:10Z 1023.3692016602 2012-04-07T14:40:17Z 1023.8941040039 2012-04-07T14:40:20Z 1024.4255371094 2012-04-07T14:40:25Z 1024.9714355469 2012-04-07T14:40:30Z 1024.9727783203 2012-04-07T14:40:35Z 1025.6759033203 2012-04-07T14:40:47Z 1025.2038574219 2012-04-07T14:40:54Z 1024.6878662109 2012-04-07T14:41:01Z 1023.3845825195 2012-04-07T14:41:06Z 1021.0400390625 2012-04-07T14:41:10Z 1018.7539672852 2012-04-07T14:41:16Z 1017.0254516602 2012-04-07T14:41:21Z 1014.7873535156 2012-04-07T14:41:26Z 1012.3856811523 2012-04-07T14:41:30Z 1011.3827514648 2012-04-07T14:41:34Z 1011.3858032227 2012-04-07T14:41:35Z 1011.2493896484 2012-04-07T14:41:40Z 1008.1372070312 2012-04-07T14:41:45Z 1007.6727905273 2012-04-07T14:41:48Z 1006.9774780273 2012-04-07T14:42:05Z 1006.7099609375 2012-04-07T14:42:20Z 1006.7099609375 2012-04-07T14:42:22Z 1006.7138671875 2012-04-07T14:42:23Z 1008.702331543 2012-04-07T14:42:33Z 1008.469909668 2012-04-07T14:42:36Z 1008.7257080078 2012-04-07T14:42:42Z 1007.7669067383 2012-04-07T14:42:59Z 1007.7633056641 2012-04-07T14:43:01Z 1007.7814331055 2012-04-07T14:43:07Z 1007.5243530273 2012-04-07T14:43:13Z 1007.1181640625 2012-04-07T14:43:19Z 1007.048034668 2012-04-07T14:43:22Z 1007.0664672852 2012-04-07T14:43:24Z 1006.8107299805 2012-04-07T14:43:28Z 1003.2320556641 2012-04-07T14:43:32Z 1000.3326416016 2012-04-07T14:43:36Z 992.68133544922 2012-04-07T14:43:42Z 992.40234375 2012-04-07T14:43:45Z 992.58361816406 2012-04-07T14:43:47Z 992.95794677734 2012-04-07T14:43:52Z 992.52081298828 2012-04-07T14:43:56Z 992.029296875 2012-04-07T14:43:59Z 987.82977294922 2012-04-07T14:44:04Z 986.61029052734 2012-04-07T14:44:09Z 982.7392578125 2012-04-07T14:44:13Z 981.53491210938 2012-04-07T14:44:14Z 981.81219482422 2012-04-07T14:44:20Z 982.61370849609 2012-04-07T14:44:24Z 980.77221679688 2012-04-07T14:44:28Z 979.21789550781 2012-04-07T14:44:35Z 977.61254882812 2012-04-07T14:44:40Z 973.95178222656 2012-04-07T14:44:43Z 974.16412353516 2012-04-07T14:44:48Z 977.57342529297 2012-04-07T14:44:52Z 979.62286376953 2012-04-07T14:44:57Z 981.82012939453 2012-04-07T14:45:01Z 981.28582763672 2012-04-07T14:45:03Z 976.41284179688 2012-04-07T14:45:08Z 972.85241699219 2012-04-07T14:45:11Z 970.60491943359 2012-04-07T14:45:14Z 969.17248535156 2012-04-07T14:45:21Z 971.337890625 2012-04-07T14:45:26Z 971.28454589844 2012-04-07T14:45:31Z 962.96630859375 2012-04-07T14:45:35Z 958.08557128906 2012-04-07T14:45:37Z 954.96228027344 2012-04-07T14:45:41Z 956.27154541016 2012-04-07T14:45:44Z 957.64617919922 2012-04-07T14:45:48Z 951.09008789062 2012-04-07T14:45:53Z 951.19250488281 2012-04-07T14:45:55Z 948.90948486328 2012-04-07T14:46:01Z 949.64678955078 2012-04-07T14:46:04Z 950.15252685547 2012-04-07T14:46:08Z 949.12341308594 2012-04-07T14:46:12Z 946.20690917969 2012-04-07T14:46:14Z 939.32659912109 2012-04-07T14:46:17Z 937.15301513672 2012-04-07T14:46:22Z 936.57080078125 2012-04-07T14:46:26Z 934.18298339844 2012-04-07T14:46:29Z 932.53503417969 2012-04-07T14:46:31Z 931.68188476562 2012-04-07T14:46:33Z 923.37750244141 2012-04-07T14:46:38Z 923.79632568359 2012-04-07T14:46:41Z 922.52880859375 2012-04-07T14:46:45Z 919.35394287109 2012-04-07T14:46:50Z 919.69000244141 2012-04-07T14:46:52Z 920.52728271484 2012-04-07T14:46:58Z 915.85327148438 2012-04-07T14:47:05Z 914.84393310547 2012-04-07T14:47:10Z 913.13958740234 2012-04-07T14:47:13Z 910.57196044922 2012-04-07T14:47:18Z 905.81146240234 2012-04-07T14:47:23Z 905.23291015625 2012-04-07T14:47:24Z 902.42248535156 2012-04-07T14:47:31Z 899.10614013672 2012-04-07T14:47:35Z 899.99536132812 2012-04-07T14:47:39Z 897.70300292969 2012-04-07T14:47:44Z 897.30993652344 2012-04-07T14:47:48Z 897.54144287109 2012-04-07T14:47:54Z 897.05236816406 2012-04-07T14:47:58Z 898.01959228516 2012-04-07T14:48:03Z 891.18591308594 2012-04-07T14:48:08Z 885.88726806641 2012-04-07T14:48:11Z 883.16418457031 2012-04-07T14:48:16Z 881.73461914062 2012-04-07T14:48:18Z 879.1220703125 2012-04-07T14:48:21Z 871.01354980469 2012-04-07T14:48:26Z 867.37963867188 2012-04-07T14:48:32Z 867.96954345703 2012-04-07T14:48:35Z 868.79846191406 2012-04-07T14:48:39Z 866.22320556641 2012-04-07T14:48:44Z 860.71997070312 2012-04-07T14:48:49Z 861.07122802734 2012-04-07T14:48:50Z 864.45349121094 2012-04-07T14:48:54Z 858.8310546875 2012-04-07T14:48:59Z 856.53375244141 2012-04-07T14:49:02Z 849.03552246094 2012-04-07T14:49:07Z 845.64337158203 2012-04-07T14:49:14Z 845.74780273438 2012-04-07T14:49:19Z 844.89245605469 2012-04-07T14:49:25Z 843.31634521484 2012-04-07T14:49:29Z 843.77032470703 2012-04-07T14:49:34Z 843.17407226562 2012-04-07T14:49:35Z 841.25970458984 2012-04-07T14:49:40Z 840.65338134766 2012-04-07T14:49:45Z 839.41534423828 2012-04-07T14:49:48Z 837.96636962891 2012-04-07T14:49:52Z 835.94152832031 2012-04-07T14:49:58Z 835.18084716797 2012-04-07T14:50:03Z 831.23980712891 2012-04-07T14:50:09Z 831.00952148438 2012-04-07T14:50:15Z 830.41510009766 2012-04-07T14:50:20Z 830.35070800781 2012-04-07T14:50:25Z 829.91003417969 2012-04-07T14:50:28Z 829.27661132812 2012-04-07T14:50:35Z 829.74548339844 2012-04-07T14:50:42Z 828.10455322266 2012-04-07T14:50:47Z 825.12164306641 2012-04-07T14:50:51Z 820.30865478516 2012-04-07T14:50:56Z 821.96081542969 2012-04-07T14:51:00Z 819.86389160156 2012-04-07T14:51:04Z 809.40612792969 2012-04-07T14:51:09Z 805.97229003906 2012-04-07T14:51:14Z 805.21240234375 2012-04-07T14:51:20Z 801.84912109375 2012-04-07T14:51:26Z 802.63360595703 2012-04-07T14:51:31Z 803.93408203125 2012-04-07T14:51:35Z 798.33123779297 2012-04-07T14:51:39Z 799.28411865234 2012-04-07T14:51:43Z 799.76171875 2012-04-07T14:51:48Z 808.54833984375 2012-04-07T14:51:55Z 814.45349121094 2012-04-07T14:51:59Z 811.0751953125 2012-04-07T14:52:06Z 809.78430175781 2012-04-07T14:52:09Z 799.67761230469 2012-04-07T14:52:14Z 792.67218017578 2012-04-07T14:52:19Z 788.53839111328 2012-04-07T14:52:23Z 788.4921875 2012-04-07T14:52:29Z 789.44854736328 2012-04-07T14:52:33Z 787.07696533203 2012-04-07T14:52:38Z 786.05096435547 2012-04-07T14:52:44Z 773.947265625 2012-04-07T14:52:50Z 768.71112060547 2012-04-07T14:52:53Z 774.697265625 2012-04-07T14:52:57Z 779.208984375 2012-04-07T14:53:00Z 778.18481445312 2012-04-07T14:53:04Z 772.43798828125 2012-04-07T14:53:08Z 770.70397949219 2012-04-07T14:53:12Z 768.58319091797 2012-04-07T14:53:19Z 766.302734375 2012-04-07T14:53:22Z 763.7275390625 2012-04-07T14:53:24Z 759.12512207031 2012-04-07T14:53:30Z 761.70489501953 2012-04-07T14:53:33Z 763.78521728516 2012-04-07T14:53:38Z 763.07525634766 2012-04-07T14:53:39Z 755.85589599609 2012-04-07T14:53:43Z 751.77227783203 2012-04-07T14:53:47Z 757.46887207031 2012-04-07T14:53:53Z 757.88482666016 2012-04-07T14:53:58Z 752.68780517578 2012-04-07T14:54:02Z 749.34338378906 2012-04-07T14:54:06Z 746.14190673828 2012-04-07T14:54:11Z 745.77624511719 2012-04-07T14:54:12Z 743.66827392578 2012-04-07T14:54:17Z 742.24517822266 2012-04-07T14:54:20Z 736.61724853516 2012-04-07T14:54:24Z 731.63531494141 2012-04-07T14:54:31Z 729.95581054688 2012-04-07T14:54:34Z 731.48309326172 2012-04-07T14:54:37Z 732.06652832031 2012-04-07T14:54:42Z 732.21240234375 2012-04-07T14:54:44Z 731.86572265625 2012-04-07T14:54:49Z 731.49096679688 2012-04-07T14:54:54Z 730.54028320312 2012-04-07T14:54:55Z 728.73461914062 2012-04-07T14:55:00Z 719.21862792969 2012-04-07T14:55:05Z 715.62756347656 2012-04-07T14:55:08Z 711.22552490234 2012-04-07T14:55:13Z 710.95532226562 2012-04-07T14:55:18Z 710.84167480469 2012-04-07T14:55:20Z 707.38488769531 2012-04-07T14:55:23Z 697.80133056641 2012-04-07T14:55:29Z 693.82257080078 2012-04-07T14:55:33Z 690.86016845703 2012-04-07T14:55:36Z 690.32775878906 2012-04-07T14:55:39Z 692.09771728516 2012-04-07T14:55:44Z 692.54846191406 2012-04-07T14:55:48Z 693.0771484375 2012-04-07T14:55:53Z 689.50689697266 2012-04-07T14:55:58Z 682.32342529297 2012-04-07T14:56:04Z 685.4423828125 2012-04-07T14:56:07Z 680.87347412109 2012-04-07T14:56:13Z 679.29125976562 2012-04-07T14:56:15Z 675.76190185547 2012-04-07T14:56:20Z 671.09466552734 2012-04-07T14:56:23Z 665.77496337891 2012-04-07T14:56:28Z 664.55676269531 2012-04-07T14:56:32Z 660.73211669922 2012-04-07T14:56:35Z 657.95330810547 2012-04-07T14:56:38Z 656.68774414062 2012-04-07T14:56:41Z 657.84130859375 2012-04-07T14:56:47Z 657.29388427734 2012-04-07T14:56:48Z 653.21160888672 2012-04-07T14:56:51Z 648.23455810547 2012-04-07T14:56:53Z 642.73516845703 2012-04-07T14:56:56Z 640.03942871094 2012-04-07T14:57:00Z 639.47943115234 2012-04-07T14:57:04Z 639.91802978516 2012-04-07T14:57:13Z 640.36004638672 2012-04-07T14:57:19Z 643.05102539062 2012-04-07T14:57:26Z 647.12567138672 2012-04-07T14:57:31Z 650.07366943359 2012-04-07T14:57:36Z 651.12445068359 2012-04-07T14:57:40Z 652.40911865234 2012-04-07T14:57:44Z 654.17486572266 2012-04-07T14:57:49Z 656.60583496094 2012-04-07T14:57:56Z 656.67016601562 2012-04-07T14:58:03Z 657.06414794922 2012-04-07T14:58:09Z 659.34466552734 2012-04-07T14:58:16Z 661.46588134766 2012-04-07T14:58:25Z 662.8818359375 2012-04-07T14:58:32Z 664.36846923828 2012-04-07T14:58:37Z 665.41101074219 2012-04-07T14:58:42Z 667.43688964844 2012-04-07T14:58:48Z 669.87451171875 2012-04-07T14:58:55Z 669.7783203125 2012-04-07T14:59:02Z 671.21343994141 2012-04-07T14:59:11Z 672.80645751953 2012-04-07T14:59:17Z 675.37451171875 2012-04-07T14:59:22Z 677.11370849609 2012-04-07T14:59:28Z 678.95147705078 2012-04-07T14:59:33Z 677.64971923828 2012-04-07T14:59:44Z 679.22265625 2012-04-07T14:59:48Z 680.81634521484 2012-04-07T14:59:55Z 681.0234375 2012-04-07T15:00:01Z 680.18786621094 2012-04-07T15:00:11Z 680.90887451172 2012-04-07T15:00:21Z 682.39892578125 2012-04-07T15:00:29Z 683.24768066406 2012-04-07T15:00:37Z 683.58184814453 2012-04-07T15:00:45Z 685.1220703125 2012-04-07T15:00:52Z 686.01208496094 2012-04-07T15:00:59Z 686.52020263672 2012-04-07T15:01:05Z 689.50024414062 2012-04-07T15:01:12Z 689.52087402344 2012-04-07T15:01:21Z 692.11981201172 2012-04-07T15:01:26Z 694.70501708984 2012-04-07T15:01:30Z 695.49462890625 2012-04-07T15:01:37Z 696.25 2012-04-07T15:01:42Z 696.9150390625 2012-04-07T15:01:49Z 697.70056152344 2012-04-07T15:01:55Z 698.13989257812 2012-04-07T15:02:01Z 700.67919921875 2012-04-07T15:02:10Z 702.51788330078 2012-04-07T15:02:14Z 704.72723388672 2012-04-07T15:02:20Z 707.37084960938 2012-04-07T15:02:29Z 709.96069335938 2012-04-07T15:02:38Z 712.40057373047 2012-04-07T15:02:45Z 714.75677490234 2012-04-07T15:02:53Z 716.18316650391 2012-04-07T15:03:02Z 718.39874267578 2012-04-07T15:03:15Z 719.39379882812 2012-04-07T15:03:22Z 720.26898193359 2012-04-07T15:03:29Z 719.75787353516 2012-04-07T15:03:42Z 719.07391357422 2012-04-07T15:04:00Z 720.85211181641 2012-04-07T15:04:07Z 723.71789550781 2012-04-07T15:04:17Z 725.08288574219 2012-04-07T15:04:24Z 725.62072753906 2012-04-07T15:04:32Z 725.48364257812 2012-04-07T15:04:37Z 725.32019042969 2012-04-07T15:04:43Z 725.68298339844 2012-04-07T15:04:49Z 725.89056396484 2012-04-07T15:04:56Z 726.03796386719 2012-04-07T15:05:04Z 726.70098876953 2012-04-07T15:05:10Z 728.25012207031 2012-04-07T15:05:16Z 731.23248291016 2012-04-07T15:05:25Z 732.95770263672 2012-04-07T15:05:31Z 733.59112548828 2012-04-07T15:05:38Z 731.814453125 2012-04-07T15:05:53Z 731.52606201172 2012-04-07T15:05:58Z 732.18005371094 2012-04-07T15:06:06Z 732.15948486328 2012-04-07T15:06:13Z 732.21612548828 2012-04-07T15:06:15Z 732.7568359375 2012-04-07T15:06:18Z 733.46752929688 2012-04-07T15:06:30Z 733.11730957031 2012-04-07T15:06:35Z 732.84954833984 2012-04-07T15:06:48Z 733.00921630859 2012-04-07T15:06:53Z 734.00823974609 2012-04-07T15:06:57Z 735.40899658203 2012-04-07T15:07:17Z 734.63140869141 2012-04-07T15:07:38Z 732.41180419922 2012-04-07T15:08:09Z 733.18426513672 2012-04-07T15:08:32Z 734.02886962891 2012-04-07T15:08:45Z 736.13513183594 2012-04-07T15:08:59Z 736.21752929688 2012-04-07T15:09:09Z 736.22784423828 2012-04-07T15:09:17Z 735.44506835938 2012-04-07T15:09:33Z 736.20727539062 2012-04-07T15:09:38Z 737.14965820312 2012-04-07T15:09:45Z 737.51013183594 2012-04-07T15:09:49Z 737.99938964844 2012-04-07T15:09:54Z 737.82946777344 2012-04-07T15:10:00Z 737.86547851562 2012-04-07T15:10:12Z 736.53167724609 2012-04-07T15:10:18Z 736.68103027344 2012-04-07T15:10:19Z 736.29626464844 2012-04-07T15:10:29Z 737.37939453125 2012-04-07T15:10:36Z 743.45104980469 2012-04-07T15:10:43Z 746.11529541016 2012-04-07T15:10:49Z 748.41217041016 2012-04-07T15:10:55Z 749.07800292969 2012-04-07T15:11:01Z 749.46063232422 2012-04-07T15:11:09Z 748.32739257812 2012-04-07T15:11:15Z 747.04840087891 2012-04-07T15:11:17Z 747.76599121094 2012-04-07T15:11:26Z 747.82769775391 2012-04-07T15:11:27Z 748.95098876953 2012-04-07T15:11:34Z 751.70355224609 2012-04-07T15:11:42Z 753.98828125 2012-04-07T15:11:49Z 753.54339599609 2012-04-07T15:11:55Z 753.02679443359 2012-04-07T15:12:03Z 752.77453613281 2012-04-07T15:12:04Z 753.24536132812 2012-04-07T15:12:08Z 754.93658447266 2012-04-07T15:12:18Z 755.43884277344 2012-04-07T15:12:25Z 756.90045166016 2012-04-07T15:12:34Z 757.76898193359 2012-04-07T15:12:42Z 759.81219482422 2012-04-07T15:12:49Z 760.31518554688 2012-04-07T15:12:50Z 762.87133789062 2012-04-07T15:12:58Z 762.45416259766 2012-04-07T15:13:05Z 762.36633300781 2012-04-07T15:13:15Z 763.79772949219 2012-04-07T15:13:25Z 765.18768310547 2012-04-07T15:13:33Z 768.98767089844 2012-04-07T15:13:43Z 775.77569580078 2012-04-07T15:13:53Z 778.49194335938 2012-04-07T15:14:00Z 779.78979492188 2012-04-07T15:14:09Z 780.95513916016 2012-04-07T15:14:17Z 780.82391357422 2012-04-07T15:14:24Z 781.35089111328 2012-04-07T15:14:32Z 782.4951171875 2012-04-07T15:14:39Z 782.84741210938 2012-04-07T15:14:43Z 784.47082519531 2012-04-07T15:14:51Z 786.43908691406 2012-04-07T15:15:01Z 788.76019287109 2012-04-07T15:15:11Z 790.35144042969 2012-04-07T15:15:18Z 792.82012939453 2012-04-07T15:15:26Z 793.56341552734 2012-04-07T15:15:35Z 795.87512207031 2012-04-07T15:15:45Z 798.85485839844 2012-04-07T15:15:53Z 800.27630615234 2012-04-07T15:15:57Z 800.7275390625 2012-04-07T15:16:05Z 800.69750976562 2012-04-07T15:16:15Z 801.32287597656 2012-04-07T15:16:25Z 803.2763671875 2012-04-07T15:16:34Z 804.29772949219 2012-04-07T15:16:42Z 806.17346191406 2012-04-07T15:16:51Z 807.30523681641 2012-04-07T15:16:58Z 811.47955322266 2012-04-07T15:17:04Z 811.92260742188 2012-04-07T15:17:07Z 812.23992919922 2012-04-07T15:17:19Z 813.2744140625 2012-04-07T15:17:27Z 813.24188232422 2012-04-07T15:17:29Z 814.47180175781 2012-04-07T15:17:36Z 814.52209472656 2012-04-07T15:17:38Z 816.37316894531 2012-04-07T15:17:47Z 817.00512695312 2012-04-07T15:17:57Z 817.15655517578 2012-04-07T15:17:58Z 818.60150146484 2012-04-07T15:18:04Z 819.8798828125 2012-04-07T15:18:11Z 821.38818359375 2012-04-07T15:18:20Z 822.31549072266 2012-04-07T15:18:27Z 823.90087890625 2012-04-07T15:18:36Z 825.41784667969 2012-04-07T15:18:43Z 827.72320556641 2012-04-07T15:18:51Z 829.55456542969 2012-04-07T15:18:58Z 832.17761230469 2012-04-07T15:19:05Z 835.62371826172 2012-04-07T15:19:13Z 837.89306640625 2012-04-07T15:19:21Z 838.93865966797 2012-04-07T15:19:29Z 839.96813964844 2012-04-07T15:19:37Z 840.23895263672 2012-04-07T15:19:44Z 840.66271972656 2012-04-07T15:19:48Z 840.28704833984 2012-04-07T15:19:56Z 840.03839111328 2012-04-07T15:20:02Z 840.58526611328 2012-04-07T15:20:08Z 841.39410400391 2012-04-07T15:20:17Z 842.17425537109 2012-04-07T15:20:24Z 843.86791992188 2012-04-07T15:20:34Z 846.11993408203 2012-04-07T15:20:43Z 850.35913085938 2012-04-07T15:20:53Z 854.49652099609 2012-04-07T15:21:00Z 857.44152832031 2012-04-07T15:21:06Z 856.23193359375 2012-04-07T15:21:12Z 851.88397216797 2012-04-07T15:21:22Z 852.45989990234 2012-04-07T15:21:26Z 856.31970214844 2012-04-07T15:21:33Z 859.99725341797 2012-04-07T15:21:41Z 862.17797851562 2012-04-07T15:21:50Z 864.21527099609 2012-04-07T15:22:00Z 866.28869628906 2012-04-07T15:22:09Z 867.78259277344 2012-04-07T15:22:18Z 869.18334960938 2012-04-07T15:22:25Z 870.21423339844 2012-04-07T15:22:33Z 871.66540527344 2012-04-07T15:22:43Z 874.14215087891 2012-04-07T15:22:52Z 876.38146972656 2012-04-07T15:23:01Z 877.28857421875 2012-04-07T15:23:09Z 878.84136962891 2012-04-07T15:23:21Z 880.76538085938 2012-04-07T15:23:29Z 882.09875488281 2012-04-07T15:23:38Z 883.19689941406 2012-04-07T15:23:47Z 885.10272216797 2012-04-07T15:23:56Z 890.04614257812 2012-04-07T15:24:07Z 893.2900390625 2012-04-07T15:24:15Z 896.12707519531 2012-04-07T15:24:24Z 897.50537109375 2012-04-07T15:24:30Z 897.63244628906 2012-04-07T15:24:37Z 898.34576416016 2012-04-07T15:24:43Z 899.59375 2012-04-07T15:24:51Z 901.23669433594 2012-04-07T15:25:00Z 902.23217773438 2012-04-07T15:25:08Z 902.47937011719 2012-04-07T15:25:16Z 903.20538330078 2012-04-07T15:25:24Z 905.17413330078 2012-04-07T15:25:33Z 907.40228271484 2012-04-07T15:25:41Z 908.49743652344 2012-04-07T15:25:47Z 910.38275146484 2012-04-07T15:25:55Z 911.96557617188 2012-04-07T15:26:01Z 914.37353515625 2012-04-07T15:26:08Z 916.38702392578 2012-04-07T15:26:16Z 915.67108154297 2012-04-07T15:26:24Z 914.91979980469 2012-04-07T15:26:33Z 915.36602783203 2012-04-07T15:26:41Z 914.86114501953 2012-04-07T15:26:47Z 914.32482910156 2012-04-07T15:26:53Z 914.25891113281 2012-04-07T15:26:55Z 918.13543701172 2012-04-07T15:27:01Z 918.30737304688 2012-04-07T15:27:02Z 919.69317626953 2012-04-07T15:27:12Z 921.95593261719 2012-04-07T15:27:21Z 924.26507568359 2012-04-07T15:27:32Z 925.05426025391 2012-04-07T15:27:39Z 928.26916503906 2012-04-07T15:27:46Z 933.18585205078 2012-04-07T15:27:53Z 938.07537841797 2012-04-07T15:28:01Z 938.49450683594 2012-04-07T15:28:10Z 939.33166503906 2012-04-07T15:28:19Z 941.52319335938 2012-04-07T15:28:27Z 942.82769775391 2012-04-07T15:28:32Z 943.4052734375 2012-04-07T15:28:41Z 942.52014160156 2012-04-07T15:28:49Z 944.23699951172 2012-04-07T15:28:56Z 946.08862304688 2012-04-07T15:29:01Z 948.43640136719 2012-04-07T15:29:06Z 949.51293945312 2012-04-07T15:29:09Z 951.04089355469 2012-04-07T15:29:18Z 952.67120361328 2012-04-07T15:29:27Z 954.1328125 2012-04-07T15:29:35Z 954.79888916016 2012-04-07T15:29:41Z 956.24383544922 2012-04-07T15:29:48Z 957.36828613281 2012-04-07T15:29:55Z 957.86822509766 2012-04-07T15:29:59Z 954.45648193359 2012-04-07T15:30:10Z 953.23303222656 2012-04-07T15:30:16Z 957.74914550781 2012-04-07T15:30:21Z 958.52813720703 2012-04-07T15:30:22Z 961.96368408203 2012-04-07T15:30:32Z 963.99993896484 2012-04-07T15:30:42Z 965.61157226562 2012-04-07T15:30:47Z 967.79156494141 2012-04-07T15:30:56Z 966.91015625 2012-04-07T15:31:07Z 966.21148681641 2012-04-07T15:31:13Z 968.15374755859 2012-04-07T15:31:18Z 971.61279296875 2012-04-07T15:31:26Z 975.00573730469 2012-04-07T15:31:35Z 976.77746582031 2012-04-07T15:31:43Z 976.49938964844 2012-04-07T15:31:52Z 974.26702880859 2012-04-07T15:32:00Z 974.80432128906 2012-04-07T15:32:06Z 977.53698730469 2012-04-07T15:32:14Z 978.56701660156 2012-04-07T15:32:22Z 980.02386474609 2012-04-07T15:32:32Z 983.05212402344 2012-04-07T15:32:39Z 988.83276367188 2012-04-07T15:32:48Z 991.98065185547 2012-04-07T15:32:54Z 995.98815917969 2012-04-07T15:33:02Z 997.82531738281 2012-04-07T15:33:11Z 997.71539306641 2012-04-07T15:33:21Z 996.38330078125 2012-04-07T15:33:27Z 993.83673095703 2012-04-07T15:33:34Z 996.98999023438 2012-04-07T15:33:39Z 999.54016113281 2012-04-07T15:33:44Z 1001.5204467773 2012-04-07T15:33:51Z 1005.7346801758 2012-04-07T15:34:01Z 1008.0556640625 2012-04-07T15:34:11Z 1008.8237915039 2012-04-07T15:34:20Z 1009.744140625 2012-04-07T15:34:29Z 1009.5274047852 2012-04-07T15:34:36Z 1008.0944213867 2012-04-07T15:34:45Z 1009.0268554688 2012-04-07T15:34:52Z 1012.1384277344 2012-04-07T15:35:04Z 1013.4061889648 2012-04-07T15:35:12Z 1015.9981079102 2012-04-07T15:35:21Z 1018.8244628906 2012-04-07T15:35:26Z 1020.2117919922 2012-04-07T15:35:31Z 1021.7422485352 2012-04-07T15:35:37Z 1022.6910400391 2012-04-07T15:35:44Z 1022.9435424805 2012-04-07T15:35:46Z 1024.2318115234 2012-04-07T15:35:55Z 1024.7248535156 2012-04-07T15:35:58Z 1026.9748535156 2012-04-07T15:36:05Z 1029.4991455078 2012-04-07T15:36:13Z 1031.7578125 2012-04-07T15:36:20Z 1032.7862548828 2012-04-07T15:36:28Z 1034.1989746094 2012-04-07T15:36:36Z 1034.2895507812 2012-04-07T15:36:42Z 1035.1602783203 2012-04-07T15:36:49Z 1037.4897460938 2012-04-07T15:36:57Z 1039.7956542969 2012-04-07T15:37:05Z 1041.6409912109 2012-04-07T15:37:13Z 1042.6198730469 2012-04-07T15:37:22Z 1040.5640869141 2012-04-07T15:37:29Z 1042.8333740234 2012-04-07T15:37:37Z 1047.0258789062 2012-04-07T15:37:44Z 1048.2410888672 2012-04-07T15:37:45Z 1051.5561523438 2012-04-07T15:37:49Z 1048.3590087891 2012-04-07T15:37:55Z 1047.6212158203 2012-04-07T15:38:03Z 1050.0206298828 2012-04-07T15:38:11Z 1053.3035888672 2012-04-07T15:38:18Z 1056.5391845703 2012-04-07T15:38:25Z 1058.3465576172 2012-04-07T15:38:33Z 1060.8156738281 2012-04-07T15:38:40Z 1061.2244873047 2012-04-07T15:38:49Z 1058.6217041016 2012-04-07T15:38:58Z 1059.8504638672 2012-04-07T15:39:04Z 1059.5185546875 2012-04-07T15:39:11Z 1059.5155029297 2012-04-07T15:39:17Z 1062.6105957031 2012-04-07T15:39:25Z 1064.9193115234 2012-04-07T15:39:35Z 1067.2136230469 2012-04-07T15:39:45Z 1068.4854736328 2012-04-07T15:39:52Z 1072.3114013672 2012-04-07T15:39:57Z 1072.0887451172 2012-04-07T15:40:04Z 1070.8465576172 2012-04-07T15:40:14Z 1071.7806396484 2012-04-07T15:40:23Z 1074.4774169922 2012-04-07T15:40:30Z 1077.9197998047 2012-04-07T15:40:38Z 1081.3776855469 2012-04-07T15:40:44Z 1084.6004638672 2012-04-07T15:40:51Z 1086.4631347656 2012-04-07T15:40:59Z 1089.1944580078 2012-04-07T15:41:06Z 1092.0573730469 2012-04-07T15:41:15Z 1096.1014404297 2012-04-07T15:41:23Z 1099.9857177734 2012-04-07T15:41:34Z 1098.5894775391 2012-04-07T15:41:39Z 1098.2512207031 2012-04-07T15:41:46Z 1098.5198974609 2012-04-07T15:41:53Z 1098.6016845703 2012-04-07T15:41:58Z 1098.0842285156 2012-04-07T15:42:06Z 1097.9703369141 2012-04-07T15:42:17Z 1099.1668701172 2012-04-07T15:42:25Z 1099.7554931641 2012-04-07T15:42:33Z 1100.037109375 2012-04-07T15:42:36Z 1104.0744628906 2012-04-07T15:42:41Z 1104.6038818359 2012-04-07T15:42:45Z 1103.9521484375 2012-04-07T15:42:55Z 1106.7485351562 2012-04-07T15:43:04Z 1111.7825927734 2012-04-07T15:43:15Z 1115.3533935547 2012-04-07T15:43:25Z 1117.8419189453 2012-04-07T15:43:33Z 1115.9481201172 2012-04-07T15:43:41Z 1116.9063720703 2012-04-07T15:43:46Z 1120.7783203125 2012-04-07T15:43:51Z 1123.9055175781 2012-04-07T15:43:59Z 1125.3232421875 2012-04-07T15:44:06Z 1126.1328125 2012-04-07T15:44:14Z 1125.5080566406 2012-04-07T15:44:22Z 1125.4354248047 2012-04-07T15:44:23Z 1129.7335205078 2012-04-07T15:44:28Z 1130.9105224609 2012-04-07T15:44:33Z 1130.7369384766 2012-04-07T15:44:42Z 1131.7154541016 2012-04-07T15:44:49Z 1132.2397460938 2012-04-07T15:44:50Z 1135.2042236328 2012-04-07T15:44:55Z 1135.6745605469 2012-04-07T15:44:56Z 1135.8770751953 2012-04-07T15:45:01Z 1136.3095703125 2012-04-07T15:45:03Z 1136.6657714844 2012-04-07T15:45:10Z 1136.8881835938 2012-04-07T15:45:11Z 1137.5655517578 2012-04-07T15:45:22Z 1137.5883789062 2012-04-07T15:45:28Z 1138.4576416016 2012-04-07T15:45:36Z 1140.5391845703 2012-04-07T15:45:45Z 1143.2838134766 2012-04-07T15:45:54Z 1146.1608886719 2012-04-07T15:46:02Z 1147.052734375 2012-04-07T15:46:07Z 1145.9716796875 2012-04-07T15:46:13Z 1145.2342529297 2012-04-07T15:46:18Z 1146.4898681641 2012-04-07T15:46:25Z 1152.3815917969 2012-04-07T15:46:28Z 1151.3742675781 2012-04-07T15:46:33Z 1147.9340820312 2012-04-07T15:46:40Z 1145.8515625 2012-04-07T15:46:47Z 1145.9783935547 2012-04-07T15:46:54Z 1148.1147460938 2012-04-07T15:47:01Z 1148.4669189453 2012-04-07T15:47:09Z 1149.0483398438 2012-04-07T15:47:19Z 1153.8372802734 2012-04-07T15:47:29Z 1156.6623535156 2012-04-07T15:47:36Z 1156.3583984375 2012-04-07T15:47:43Z 1150.9556884766 2012-04-07T15:47:54Z 1146.9899902344 2012-04-07T15:48:01Z 1146.3818359375 2012-04-07T15:48:09Z 1147.3939208984 2012-04-07T15:48:17Z 1148.0989990234 2012-04-07T15:48:25Z 1148.1219482422 2012-04-07T15:48:34Z 1151.2093505859 2012-04-07T15:48:42Z 1153.3117675781 2012-04-07T15:48:48Z 1156.6370849609 2012-04-07T15:48:55Z 1157.2119140625 2012-04-07T15:49:02Z 1156.2867431641 2012-04-07T15:49:09Z 1155.6209716797 2012-04-07T15:49:17Z 1157.0738525391 2012-04-07T15:49:26Z 1157.3623046875 2012-04-07T15:49:29Z 1158.5345458984 2012-04-07T15:49:37Z 1157.9769287109 2012-04-07T15:49:44Z 1159.7330322266 2012-04-07T15:49:52Z 1161.5571289062 2012-04-07T15:50:02Z 1167.0075683594 2012-04-07T15:50:11Z 1168.2939453125 2012-04-07T15:50:19Z 1168.3865966797 2012-04-07T15:50:26Z 1165.9432373047 2012-04-07T15:50:35Z 1167.6345214844 2012-04-07T15:50:42Z 1170.2794189453 2012-04-07T15:50:51Z 1169.8941650391 2012-04-07T15:50:58Z 1170.8077392578 2012-04-07T15:51:05Z 1171.6541748047 2012-04-07T15:51:12Z 1173.0524902344 2012-04-07T15:51:20Z 1173.4620361328 2012-04-07T15:51:30Z 1175.1059570312 2012-04-07T15:51:38Z 1178.1546630859 2012-04-07T15:51:48Z 1181.9508056641 2012-04-07T15:51:56Z 1184.4924316406 2012-04-07T15:52:04Z 1187.0859375 2012-04-07T15:52:11Z 1189.5797119141 2012-04-07T15:52:18Z 1191.0842285156 2012-04-07T15:52:22Z 1192.3175048828 2012-04-07T15:52:29Z 1195.0245361328 2012-04-07T15:52:37Z 1197.6187744141 2012-04-07T15:52:44Z 1200.1285400391 2012-04-07T15:52:51Z 1201.9274902344 2012-04-07T15:52:59Z 1203.3214111328 2012-04-07T15:53:05Z 1203.4244384766 2012-04-07T15:53:12Z 1203.9781494141 2012-04-07T15:53:19Z 1203.6479492188 2012-04-07T15:53:26Z 1202.7712402344 2012-04-07T15:53:33Z 1202.3629150391 2012-04-07T15:53:40Z 1203.5642089844 2012-04-07T15:53:49Z 1203.2414550781 2012-04-07T15:53:59Z 1203.5762939453 2012-04-07T15:54:08Z 1206.4237060547 2012-04-07T15:54:14Z 1211.7640380859 2012-04-07T15:54:23Z 1215.6748046875 2012-04-07T15:54:30Z 1216.5350341797 2012-04-07T15:54:36Z 1217.9252929688 2012-04-07T15:54:43Z 1217.0632324219 2012-04-07T15:54:52Z 1218.9635009766 2012-04-07T15:54:59Z 1219.8538818359 2012-04-07T15:55:09Z 1220.7659912109 2012-04-07T15:55:17Z 1223.9554443359 2012-04-07T15:55:26Z 1228.009765625 2012-04-07T15:55:35Z 1230.8968505859 2012-04-07T15:55:40Z 1232.2075195312 2012-04-07T15:55:47Z 1232.5876464844 2012-04-07T15:55:55Z 1231.90234375 2012-04-07T15:56:03Z 1229.705078125 2012-04-07T15:56:09Z 1225.1037597656 2012-04-07T15:56:16Z 1222.1501464844 2012-04-07T15:56:23Z 1221.68359375 2012-04-07T15:56:29Z 1221.5445556641 2012-04-07T15:56:36Z 1220.8221435547 2012-04-07T15:56:44Z 1220.4393310547 2012-04-07T15:56:48Z