Double Ecluse 235.1 2012-04-05T12:03:25Z 282.8 2012-04-05T12:03:30Z 235.1 2012-04-05T12:03:43Z 235.1 2012-04-05T12:03:45Z 235.1 2012-04-05T12:03:56Z 235.1 2012-04-05T12:04:13Z 235.1 2012-04-05T12:04:24Z 235.1 2012-04-05T12:05:53Z 279.5 2012-04-05T12:05:58Z 281 2012-04-05T12:06:02Z 280.9 2012-04-05T12:06:08Z 281.6 2012-04-05T12:06:12Z 280 2012-04-05T12:06:14Z 280.5 2012-04-05T12:06:15Z 280.3 2012-04-05T12:06:19Z 281.7 2012-04-05T12:06:23Z 282.7 2012-04-05T12:06:30Z 283.3 2012-04-05T12:06:34Z 284.5 2012-04-05T12:06:38Z 235.9 2012-04-05T12:06:49Z 235.9 2012-04-05T12:07:08Z 284.9 2012-04-05T12:07:11Z 283.4 2012-04-05T12:07:21Z 282.7 2012-04-05T12:07:24Z 282.2 2012-04-05T12:07:34Z 280.5 2012-04-05T12:07:38Z 232 2012-04-05T12:07:49Z 232 2012-04-05T12:08:15Z 278.4 2012-04-05T12:08:17Z 278 2012-04-05T12:08:20Z 277.3 2012-04-05T12:08:23Z 277.2 2012-04-05T12:08:29Z 232 2012-04-05T12:08:40Z 232 2012-04-05T12:08:43Z 276.1 2012-04-05T12:08:50Z 232.3 2012-04-05T12:09:01Z 232.3 2012-04-05T12:10:35Z 232.3 2012-04-05T12:10:46Z 232.3 2012-04-05T12:10:47Z 282.2 2012-04-05T12:10:52Z 281.1 2012-04-05T12:10:57Z 282.7 2012-04-05T12:11:02Z 283 2012-04-05T12:11:09Z 283 2012-04-05T12:11:16Z 281.8 2012-04-05T12:11:21Z 280.7 2012-04-05T12:11:29Z 280.1 2012-04-05T12:11:34Z 281.7 2012-04-05T12:11:43Z 281 2012-04-05T12:11:48Z 282.2 2012-04-05T12:11:52Z 280 2012-04-05T12:11:58Z 278.5 2012-04-05T12:12:04Z 279.7 2012-04-05T12:12:10Z 279.4 2012-04-05T12:12:18Z 279.1 2012-04-05T12:12:24Z 279.8 2012-04-05T12:12:30Z 282.5 2012-04-05T12:12:37Z 282.8 2012-04-05T12:12:43Z 280.9 2012-04-05T12:12:47Z 280.8 2012-04-05T12:12:54Z 280.1 2012-04-05T12:13:03Z 279.7 2012-04-05T12:13:08Z 279.9 2012-04-05T12:13:13Z 280 2012-04-05T12:13:19Z 280 2012-04-05T12:13:24Z 279 2012-04-05T12:13:35Z 276 2012-04-05T12:13:39Z 276.6 2012-04-05T12:13:47Z 275.9 2012-04-05T12:13:50Z 277.2 2012-04-05T12:13:54Z 278.2 2012-04-05T12:13:58Z 279.3 2012-04-05T12:14:04Z 279.1 2012-04-05T12:14:09Z 277.3 2012-04-05T12:14:16Z 277.9 2012-04-05T12:14:21Z 278.5 2012-04-05T12:14:27Z 280.9 2012-04-05T12:14:33Z 280.4 2012-04-05T12:14:39Z 279.8 2012-04-05T12:14:44Z 279.8 2012-04-05T12:14:51Z 279.9 2012-04-05T12:14:55Z 280.7 2012-04-05T12:15:00Z 281 2012-04-05T12:15:03Z 281.1 2012-04-05T12:15:09Z 280 2012-04-05T12:15:15Z 280 2012-04-05T12:15:21Z 280.7 2012-04-05T12:15:26Z 281 2012-04-05T12:15:31Z 280 2012-04-05T12:15:36Z 279.3 2012-04-05T12:15:44Z 279.9 2012-04-05T12:15:49Z 278.8 2012-04-05T12:15:55Z 280.7 2012-04-05T12:16:01Z 281.3 2012-04-05T12:16:07Z 280.2 2012-04-05T12:16:12Z 278.9 2012-04-05T12:16:19Z 278.2 2012-04-05T12:16:25Z 278.3 2012-04-05T12:16:28Z 278.5 2012-04-05T12:16:36Z 278.6 2012-04-05T12:16:40Z 279.9 2012-04-05T12:16:47Z 278.4 2012-04-05T12:16:55Z 278.3 2012-04-05T12:16:59Z 279.2 2012-04-05T12:17:06Z 279.4 2012-04-05T12:17:13Z 280.7 2012-04-05T12:17:19Z 281.5 2012-04-05T12:17:25Z 281.7 2012-04-05T12:17:30Z 280.1 2012-04-05T12:17:35Z 280.5 2012-04-05T12:17:42Z 281.4 2012-04-05T12:17:47Z 282.5 2012-04-05T12:17:51Z 283.5 2012-04-05T12:17:55Z 281.8 2012-04-05T12:18:03Z 280.4 2012-04-05T12:18:10Z 281.9 2012-04-05T12:18:15Z 282.4 2012-04-05T12:18:20Z 282.9 2012-04-05T12:18:25Z 282.1 2012-04-05T12:18:31Z 281.4 2012-04-05T12:18:38Z 281.2 2012-04-05T12:18:44Z 281.4 2012-04-05T12:18:51Z 281.9 2012-04-05T12:18:55Z 280 2012-04-05T12:19:03Z 281.9 2012-04-05T12:19:08Z 282.6 2012-04-05T12:19:18Z 284.7 2012-04-05T12:19:23Z 286.9 2012-04-05T12:19:30Z 286.6 2012-04-05T12:19:35Z 286.9 2012-04-05T12:19:40Z 285.3 2012-04-05T12:19:44Z 285.3 2012-04-05T12:19:49Z 284.7 2012-04-05T12:19:54Z 282.6 2012-04-05T12:20:02Z 281.3 2012-04-05T12:20:14Z 282.6 2012-04-05T12:20:19Z 282.9 2012-04-05T12:20:25Z 284.7 2012-04-05T12:20:31Z 234.1 2012-04-05T12:20:43Z 234.1 2012-04-05T12:20:44Z 285 2012-04-05T12:20:49Z 286.1 2012-04-05T12:20:53Z 286.4 2012-04-05T12:20:56Z 286.1 2012-04-05T12:21:00Z 286.4 2012-04-05T12:21:07Z 234.8 2012-04-05T12:21:19Z 234.8 2012-04-05T12:21:22Z 286.9 2012-04-05T12:21:26Z 286.1 2012-04-05T12:21:31Z 286.7 2012-04-05T12:21:36Z 286.7 2012-04-05T12:21:39Z 285.2 2012-04-05T12:21:46Z 283.7 2012-04-05T12:21:53Z 284.2 2012-04-05T12:21:59Z 284.2 2012-04-05T12:22:02Z 284 2012-04-05T12:22:06Z 285.1 2012-04-05T12:22:10Z 284.9 2012-04-05T12:22:14Z 284.6 2012-04-05T12:22:19Z 285.3 2012-04-05T12:22:26Z 287.8 2012-04-05T12:22:33Z 287.8 2012-04-05T12:22:36Z 288.7 2012-04-05T12:22:44Z 290.8 2012-04-05T12:22:52Z 289.5 2012-04-05T12:22:58Z 288.4 2012-04-05T12:23:03Z 288.4 2012-04-05T12:23:07Z 288.4 2012-04-05T12:23:12Z 289 2012-04-05T12:23:19Z 289.7 2012-04-05T12:23:25Z 290.1 2012-04-05T12:23:29Z 290.2 2012-04-05T12:23:34Z 233.6 2012-04-05T12:23:46Z 233.6 2012-04-05T12:23:50Z 289.6 2012-04-05T12:23:54Z 289.2 2012-04-05T12:23:56Z 289.6 2012-04-05T12:24:02Z 290.1 2012-04-05T12:24:07Z 291.2 2012-04-05T12:24:10Z 291.6 2012-04-05T12:24:13Z 288.7 2012-04-05T12:24:24Z 235 2012-04-05T12:24:36Z 235 2012-04-05T12:24:49Z 291.1 2012-04-05T12:24:52Z 292.2 2012-04-05T12:24:58Z 293 2012-04-05T12:25:04Z 294.1 2012-04-05T12:25:06Z 295 2012-04-05T12:25:10Z 294.9 2012-04-05T12:25:16Z 295.3 2012-04-05T12:25:21Z 292.7 2012-04-05T12:25:26Z 293.3 2012-04-05T12:25:32Z 292.2 2012-04-05T12:25:36Z 292.7 2012-04-05T12:25:42Z 292.9 2012-04-05T12:25:47Z 293.1 2012-04-05T12:25:52Z 290.5 2012-04-05T12:25:57Z 290.2 2012-04-05T12:26:00Z 288.5 2012-04-05T12:26:03Z 288 2012-04-05T12:26:06Z 286.6 2012-04-05T12:26:11Z 287.4 2012-04-05T12:26:16Z 285.6 2012-04-05T12:26:20Z 286.3 2012-04-05T12:26:26Z 233.8 2012-04-05T12:26:38Z 233.8 2012-04-05T12:26:46Z 286.5 2012-04-05T12:26:47Z 286.2 2012-04-05T12:26:50Z 286.2 2012-04-05T12:26:53Z 284.8 2012-04-05T12:26:59Z 281.8 2012-04-05T12:27:04Z 282.2 2012-04-05T12:27:08Z 282.7 2012-04-05T12:27:11Z 282.4 2012-04-05T12:27:16Z 234 2012-04-05T12:27:28Z 234 2012-04-05T12:27:28Z 279.7 2012-04-05T12:27:32Z 278.6 2012-04-05T12:27:38Z 278.8 2012-04-05T12:27:41Z 279.7 2012-04-05T12:27:46Z 280.7 2012-04-05T12:27:53Z 280.8 2012-04-05T12:28:01Z 280.6 2012-04-05T12:28:06Z 281.2 2012-04-05T12:28:10Z 280.7 2012-04-05T12:28:17Z 234.8 2012-04-05T12:28:28Z 234.8 2012-04-05T12:28:29Z 281.7 2012-04-05T12:28:32Z 282.1 2012-04-05T12:28:35Z 282.4 2012-04-05T12:28:40Z 281.7 2012-04-05T12:28:46Z 281.2 2012-04-05T12:28:51Z 281.2 2012-04-05T12:28:59Z 282.4 2012-04-05T12:29:03Z 281.5 2012-04-05T12:29:07Z 280.9 2012-04-05T12:29:10Z 281.5 2012-04-05T12:29:16Z 283.2 2012-04-05T12:29:22Z 287.1 2012-04-05T12:30:31Z 289.1 2012-04-05T12:30:38Z 289.2 2012-04-05T12:30:41Z 289.8 2012-04-05T12:30:47Z 289.1 2012-04-05T12:30:53Z 289.9 2012-04-05T12:31:01Z 291 2012-04-05T12:31:05Z 289.5 2012-04-05T12:31:10Z 289.1 2012-04-05T12:31:17Z 289.3 2012-04-05T12:31:22Z 287.7 2012-04-05T12:31:25Z 286.9 2012-04-05T12:31:34Z 287.3 2012-04-05T12:31:39Z 289.6 2012-04-05T12:31:45Z 290.3 2012-04-05T12:31:50Z 291.9 2012-04-05T12:31:55Z 290.4 2012-04-05T12:31:59Z 292.5 2012-04-05T12:32:05Z 292.6 2012-04-05T12:32:11Z 291.7 2012-04-05T12:32:20Z 291.6 2012-04-05T12:32:26Z 291 2012-04-05T12:32:31Z 290.6 2012-04-05T12:32:37Z 289.8 2012-04-05T12:32:43Z 288.1 2012-04-05T12:32:50Z 285.7 2012-04-05T12:32:57Z 285.9 2012-04-05T12:33:04Z 286 2012-04-05T12:33:08Z 286.5 2012-04-05T12:33:16Z 288.6 2012-04-05T12:33:18Z 288.2 2012-04-05T12:33:27Z 287.1 2012-04-05T12:33:33Z 286.6 2012-04-05T12:33:42Z 287.3 2012-04-05T12:33:47Z 287.5 2012-04-05T12:33:51Z 288.1 2012-04-05T12:33:59Z 289.7 2012-04-05T12:34:03Z 290.5 2012-04-05T12:34:07Z 291.3 2012-04-05T12:34:11Z 290.2 2012-04-05T12:34:17Z 288.4 2012-04-05T12:34:23Z 288.3 2012-04-05T12:34:27Z 287.6 2012-04-05T12:34:34Z 286.6 2012-04-05T12:34:39Z 288.1 2012-04-05T12:34:45Z 236.8 2012-04-05T12:34:57Z 236.8 2012-04-05T12:35:03Z 236.8 2012-04-05T12:35:14Z 236.8 2012-04-05T12:36:00Z 236.8 2012-04-05T12:36:12Z 236.8 2012-04-05T12:36:13Z 293.5 2012-04-05T12:36:16Z 284.4 2012-04-05T12:38:24Z 284.2 2012-04-05T12:38:28Z 285.4 2012-04-05T12:38:34Z 284.7 2012-04-05T12:38:41Z 284.7 2012-04-05T12:38:45Z 285.2 2012-04-05T12:38:50Z 285.6 2012-04-05T12:38:54Z 285.2 2012-04-05T12:38:59Z 287.7 2012-04-05T12:39:07Z 286.9 2012-04-05T12:39:14Z 287.3 2012-04-05T12:39:21Z 287.7 2012-04-05T12:39:26Z 286.7 2012-04-05T12:39:33Z 287 2012-04-05T12:39:41Z 286.5 2012-04-05T12:39:46Z 287.1 2012-04-05T12:39:50Z 286.7 2012-04-05T12:39:55Z 287.2 2012-04-05T12:40:00Z 289.7 2012-04-05T12:40:08Z 288.1 2012-04-05T12:40:12Z 288.1 2012-04-05T12:40:16Z 288.1 2012-04-05T12:40:24Z 286.3 2012-04-05T12:40:35Z 285.4 2012-04-05T12:40:43Z 285.3 2012-04-05T12:40:47Z 285.3 2012-04-05T12:40:58Z 286.5 2012-04-05T12:41:01Z 286.9 2012-04-05T12:41:06Z 288.6 2012-04-05T12:41:16Z 288 2012-04-05T12:41:20Z 287 2012-04-05T12:41:31Z 284.6 2012-04-05T12:41:36Z 283.4 2012-04-05T12:41:40Z 282.9 2012-04-05T12:41:43Z 283.4 2012-04-05T12:41:49Z 284.1 2012-04-05T12:41:51Z 282.4 2012-04-05T12:41:56Z 282.6 2012-04-05T12:42:00Z 282.3 2012-04-05T12:42:05Z 282.4 2012-04-05T12:42:10Z 283.6 2012-04-05T12:42:15Z 285 2012-04-05T12:42:21Z 286.5 2012-04-05T12:42:26Z 286.2 2012-04-05T12:42:32Z 286.8 2012-04-05T12:42:35Z 287.2 2012-04-05T12:42:41Z 286.5 2012-04-05T12:42:47Z 289.6 2012-04-05T12:42:51Z 288.6 2012-04-05T12:42:57Z 287.6 2012-04-05T12:43:03Z 290.1 2012-04-05T12:43:11Z 289.7 2012-04-05T12:43:16Z 288.8 2012-04-05T12:43:22Z 290.2 2012-04-05T12:43:27Z 289.5 2012-04-05T12:43:32Z 288.5 2012-04-05T12:43:38Z 285.5 2012-04-05T12:43:48Z 286.4 2012-04-05T12:43:53Z 285.2 2012-04-05T12:43:57Z 284.6 2012-04-05T12:44:02Z 284.3 2012-04-05T12:44:06Z 284.6 2012-04-05T12:44:11Z 284.4 2012-04-05T12:44:18Z 284.9 2012-04-05T12:44:24Z 285.8 2012-04-05T12:44:30Z 287.4 2012-04-05T12:44:35Z 287.5 2012-04-05T12:44:39Z 234.3 2012-04-05T12:44:51Z 234.3 2012-04-05T12:45:00Z 288.4 2012-04-05T12:45:04Z 289.2 2012-04-05T12:45:11Z 290.9 2012-04-05T12:45:15Z 293.2 2012-04-05T12:45:19Z 291.3 2012-04-05T12:45:26Z 292.1 2012-04-05T12:45:31Z 292.4 2012-04-05T12:45:36Z 293.1 2012-04-05T12:45:40Z 292.4 2012-04-05T12:45:47Z 292.6 2012-04-05T12:45:53Z 293.5 2012-04-05T12:46:01Z 291.9 2012-04-05T12:46:07Z 292.3 2012-04-05T12:46:10Z 290.7 2012-04-05T12:46:15Z 290.1 2012-04-05T12:46:20Z 289 2012-04-05T12:46:30Z 287.5 2012-04-05T12:46:37Z 287.1 2012-04-05T12:46:40Z 286.8 2012-04-05T12:46:44Z 287.1 2012-04-05T12:46:49Z 286.3 2012-04-05T12:46:56Z 285.4 2012-04-05T12:47:01Z 284.9 2012-04-05T12:47:07Z 286.5 2012-04-05T12:47:13Z 286.9 2012-04-05T12:47:18Z 285.3 2012-04-05T12:47:23Z 285.2 2012-04-05T12:47:28Z 284.8 2012-04-05T12:47:33Z 285.1 2012-04-05T12:47:39Z 286.7 2012-04-05T12:47:44Z 287.9 2012-04-05T12:47:49Z 285.5 2012-04-05T12:47:56Z 284.4 2012-04-05T12:48:03Z 282.7 2012-04-05T12:48:10Z 283.8 2012-04-05T12:48:16Z 284.4 2012-04-05T12:48:19Z 284.1 2012-04-05T12:48:23Z 283.3 2012-04-05T12:48:28Z 284.3 2012-04-05T12:48:34Z 283.6 2012-04-05T12:48:42Z 283 2012-04-05T12:48:47Z 282.9 2012-04-05T12:48:52Z 282.1 2012-04-05T12:48:55Z 281.9 2012-04-05T12:49:01Z 281 2012-04-05T12:49:07Z 282.1 2012-04-05T12:49:13Z 281.1 2012-04-05T12:49:21Z 281.9 2012-04-05T12:49:27Z 281.9 2012-04-05T12:49:33Z 281.9 2012-04-05T12:49:38Z 282 2012-04-05T12:49:45Z 281.9 2012-04-05T12:49:52Z 282.6 2012-04-05T12:49:55Z 282.5 2012-04-05T12:50:01Z 282.4 2012-04-05T12:50:06Z 281.9 2012-04-05T12:50:12Z 283.1 2012-04-05T12:50:17Z 283.6 2012-04-05T12:50:21Z 283.2 2012-04-05T12:50:28Z 284.8 2012-04-05T12:50:34Z 285.2 2012-04-05T12:50:41Z 234 2012-04-05T12:50:53Z 234 2012-04-05T12:55:40Z 278 2012-04-05T12:55:43Z 276.5 2012-04-05T12:55:50Z 278.3 2012-04-05T12:55:56Z 278.1 2012-04-05T12:56:02Z 277.5 2012-04-05T12:56:06Z 234.3 2012-04-05T12:56:17Z 234.3 2012-04-05T12:56:36Z 279.3 2012-04-05T12:56:39Z 280.1 2012-04-05T12:56:42Z 282.3 2012-04-05T12:56:47Z 283.6 2012-04-05T12:56:51Z 282.6 2012-04-05T12:56:57Z 231.8 2012-04-05T12:57:08Z 231.8 2012-04-05T12:57:09Z 281.7 2012-04-05T12:57:16Z 282.5 2012-04-05T12:57:21Z 280.2 2012-04-05T12:57:28Z 280.3 2012-04-05T12:57:33Z 280.8 2012-04-05T12:57:38Z 279.7 2012-04-05T12:57:43Z 277.8 2012-04-05T12:57:51Z 277.6 2012-04-05T12:57:56Z 279.7 2012-04-05T12:58:00Z 281.1 2012-04-05T12:58:05Z 281 2012-04-05T12:58:12Z 281.1 2012-04-05T12:58:17Z 281.3 2012-04-05T12:58:24Z 281 2012-04-05T12:58:29Z 281.5 2012-04-05T12:58:34Z 281 2012-04-05T12:58:41Z 280 2012-04-05T12:58:47Z 277.1 2012-04-05T12:58:54Z 275.3 2012-04-05T12:59:00Z 276.2 2012-04-05T12:59:05Z 276.4 2012-04-05T12:59:11Z 278 2012-04-05T12:59:19Z 277.8 2012-04-05T12:59:25Z 279.2 2012-04-05T12:59:30Z 279.5 2012-04-05T12:59:35Z 279.9 2012-04-05T12:59:40Z 279.2 2012-04-05T12:59:45Z 279.4 2012-04-05T12:59:52Z 278.1 2012-04-05T12:59:58Z 277.8 2012-04-05T13:00:04Z 231.4 2012-04-05T13:00:15Z 231.4 2012-04-05T13:00:17Z 275.6 2012-04-05T13:00:20Z 274.4 2012-04-05T13:00:24Z 276.1 2012-04-05T13:00:29Z 276.2 2012-04-05T13:00:32Z 274.8 2012-04-05T13:00:40Z 275.2 2012-04-05T13:00:43Z 275.5 2012-04-05T13:00:48Z 276.8 2012-04-05T13:00:54Z 276.7 2012-04-05T13:01:02Z 276.9 2012-04-05T13:01:07Z 278.3 2012-04-05T13:01:13Z 279.9 2012-04-05T13:01:18Z 280.2 2012-04-05T13:01:23Z 278.9 2012-04-05T13:01:29Z 231.1 2012-04-05T13:01:41Z 231.1 2012-04-05T13:01:53Z 231.1 2012-04-05T13:02:05Z 231.1 2012-04-05T13:02:06Z 231.1 2012-04-05T13:02:17Z 231.1 2012-04-05T13:03:46Z 231.1 2012-04-05T13:03:57Z 231.1 2012-04-05T13:04:02Z 282.9 2012-04-05T13:04:08Z 279.9 2012-04-05T13:04:14Z 280.3 2012-04-05T13:04:19Z 279.8 2012-04-05T13:04:25Z 278 2012-04-05T13:04:32Z 278 2012-04-05T13:04:37Z 277.8 2012-04-05T13:04:42Z 278.6 2012-04-05T13:04:47Z 280.2 2012-04-05T13:04:53Z 278 2012-04-05T13:05:01Z 278.1 2012-04-05T13:05:07Z 278 2012-04-05T13:05:13Z 278.2 2012-04-05T13:05:19Z 276.9 2012-04-05T13:05:24Z 277.7 2012-04-05T13:05:31Z 278.8 2012-04-05T13:05:36Z 279.3 2012-04-05T13:05:42Z 278.4 2012-04-05T13:05:52Z 231.7 2012-04-05T13:08:03Z 231.7 2012-04-05T13:08:34Z 278.4 2012-04-05T13:08:36Z 278.7 2012-04-05T13:08:38Z 278.7 2012-04-05T13:08:40Z 279.6 2012-04-05T13:08:50Z 229.3 2012-04-05T13:09:02Z 229.3 2012-04-05T13:09:52Z 278.7 2012-04-05T13:09:54Z 278.4 2012-04-05T13:09:57Z 278.3 2012-04-05T13:10:00Z 278.4 2012-04-05T13:10:04Z 278.6 2012-04-05T13:10:07Z 278.7 2012-04-05T13:10:10Z 229 2012-04-05T13:10:22Z 229 2012-04-05T13:10:41Z 278.4 2012-04-05T13:10:43Z 278.3 2012-04-05T13:10:45Z 278.5 2012-04-05T13:10:48Z 278.8 2012-04-05T13:10:51Z 278.4 2012-04-05T13:10:55Z 229.2 2012-04-05T13:11:06Z 229.2 2012-04-05T13:11:22Z 276.9 2012-04-05T13:11:26Z 276.8 2012-04-05T13:11:30Z 276.8 2012-04-05T13:11:40Z 229 2012-04-05T13:11:51Z 229 2012-04-05T13:11:55Z 275.1 2012-04-05T13:11:57Z 274.2 2012-04-05T13:11:59Z 273.4 2012-04-05T13:12:01Z 273.4 2012-04-05T13:12:03Z 273 2012-04-05T13:12:05Z 273.1 2012-04-05T13:12:08Z 273.7 2012-04-05T13:12:11Z 273.3 2012-04-05T13:12:13Z 273.3 2012-04-05T13:12:16Z 273.3 2012-04-05T13:12:21Z 229.1 2012-04-05T13:12:33Z 229.1 2012-04-05T13:12:47Z 272.6 2012-04-05T13:12:49Z 271.9 2012-04-05T13:12:52Z 270.8 2012-04-05T13:12:55Z 269.6 2012-04-05T13:12:57Z 269.1 2012-04-05T13:12:58Z 269 2012-04-05T13:13:00Z 268.8 2012-04-05T13:13:02Z 269.6 2012-04-05T13:13:07Z 228.2 2012-04-05T13:13:19Z 228.2 2012-04-05T13:13:46Z 266.9 2012-04-05T13:13:50Z 266.1 2012-04-05T13:13:55Z 228.2 2012-04-05T13:14:06Z 228.2 2012-04-05T13:14:25Z 268.9 2012-04-05T13:14:28Z 280.3 2012-04-05T13:14:30Z 287 2012-04-05T13:14:34Z 228 2012-04-05T13:14:45Z 228 2012-04-05T13:15:04Z 286.8 2012-04-05T13:15:06Z 285.4 2012-04-05T13:15:08Z 285.6 2012-04-05T13:15:12Z 287.4 2012-04-05T13:15:15Z 287.4 2012-04-05T13:15:17Z 287.4 2012-04-05T13:15:21Z 228.6 2012-04-05T13:15:33Z 228.6 2012-04-05T13:15:52Z 286.6 2012-04-05T13:15:53Z 284.7 2012-04-05T13:15:55Z 283.6 2012-04-05T13:15:57Z 284 2012-04-05T13:16:01Z 284.6 2012-04-05T13:16:05Z 284.7 2012-04-05T13:16:10Z 229 2012-04-05T13:16:22Z 229 2012-04-05T13:16:30Z 281.1 2012-04-05T13:16:32Z 280.9 2012-04-05T13:16:34Z 281.3 2012-04-05T13:16:37Z 281.8 2012-04-05T13:16:41Z 228 2012-04-05T13:16:53Z 228 2012-04-05T13:17:15Z 280.3 2012-04-05T13:17:16Z 276.7 2012-04-05T13:17:18Z 272.9 2012-04-05T13:17:20Z 270.3 2012-04-05T13:17:23Z 272.4 2012-04-05T13:17:27Z 228.9 2012-04-05T13:17:38Z 228.9 2012-04-05T13:17:45Z 277.9 2012-04-05T13:17:56Z 278.4 2012-04-05T13:17:57Z 279.8 2012-04-05T13:18:04Z 228.8 2012-04-05T13:18:16Z 228.8 2012-04-05T13:19:06Z 228.8 2012-04-05T13:19:18Z 228.8 2012-04-05T13:19:36Z 228.8 2012-04-05T13:19:47Z 228.8 2012-04-05T13:20:47Z 279.3 2012-04-05T13:20:50Z 283.3 2012-04-05T13:20:54Z 229 2012-04-05T13:21:06Z 229 2012-04-05T13:21:51Z 285.9 2012-04-05T13:21:53Z 285.7 2012-04-05T13:21:55Z 285.2 2012-04-05T13:21:57Z 284.7 2012-04-05T13:21:59Z 285.7 2012-04-05T13:22:03Z 285.8 2012-04-05T13:22:04Z 285.3 2012-04-05T13:22:07Z 285.5 2012-04-05T13:22:13Z 285.8 2012-04-05T13:22:15Z 285.7 2012-04-05T13:22:19Z 286.2 2012-04-05T13:22:25Z 286.6 2012-04-05T13:22:29Z 286.6 2012-04-05T13:22:32Z 286.5 2012-04-05T13:22:36Z 286.4 2012-04-05T13:22:43Z 286.1 2012-04-05T13:22:45Z 287 2012-04-05T13:22:48Z 287.3 2012-04-05T13:22:54Z 229.9 2012-04-05T13:23:05Z 229.9 2012-04-05T13:23:17Z 229.9 2012-04-05T13:23:28Z 229.9 2012-04-05T13:24:54Z 290.9 2012-04-05T13:24:57Z 291.4 2012-04-05T13:24:59Z 291.6 2012-04-05T13:25:01Z 291.6 2012-04-05T13:25:03Z 291.7 2012-04-05T13:25:07Z 292.1 2012-04-05T13:25:11Z 292.3 2012-04-05T13:25:16Z 293.3 2012-04-05T13:25:20Z 292.6 2012-04-05T13:25:23Z 293.9 2012-04-05T13:25:29Z 294.1 2012-04-05T13:25:32Z 293.5 2012-04-05T13:25:37Z 291.7 2012-04-05T13:25:45Z 289.6 2012-04-05T13:25:49Z 289.5 2012-04-05T13:25:56Z 294.7 2012-04-05T13:25:58Z 294.8 2012-04-05T13:26:03Z 295 2012-04-05T13:26:05Z 293.6 2012-04-05T13:26:08Z 289.7 2012-04-05T13:26:17Z 288.2 2012-04-05T13:26:21Z 282.2 2012-04-05T13:26:28Z 279.9 2012-04-05T13:26:36Z 281.1 2012-04-05T13:26:41Z 281.4 2012-04-05T13:26:45Z 279.5 2012-04-05T13:26:47Z 277 2012-04-05T13:26:52Z 275.7 2012-04-05T13:26:57Z 276.9 2012-04-05T13:27:01Z 275.3 2012-04-05T13:27:07Z 277.2 2012-04-05T13:27:08Z 277.3 2012-04-05T13:27:15Z 277.8 2012-04-05T13:27:20Z 278.3 2012-04-05T13:27:26Z 278.7 2012-04-05T13:27:31Z 280.1 2012-04-05T13:27:36Z 278.8 2012-04-05T13:27:43Z 276.5 2012-04-05T13:27:49Z 277.8 2012-04-05T13:27:51Z 279.4 2012-04-05T13:27:57Z 278.8 2012-04-05T13:28:02Z 279.8 2012-04-05T13:28:07Z 282.4 2012-04-05T13:28:12Z 281 2012-04-05T13:28:16Z 281 2012-04-05T13:28:21Z 280.7 2012-04-05T13:28:26Z 281.6 2012-04-05T13:28:31Z 281.1 2012-04-05T13:28:38Z 279 2012-04-05T13:28:44Z 279 2012-04-05T13:28:47Z 277.6 2012-04-05T13:28:53Z 276.6 2012-04-05T13:28:58Z 276.2 2012-04-05T13:29:00Z 276.6 2012-04-05T13:29:03Z 276 2012-04-05T13:29:09Z 276.3 2012-04-05T13:29:15Z 275.3 2012-04-05T13:29:20Z 273.7 2012-04-05T13:29:28Z 274.1 2012-04-05T13:29:32Z 271.8 2012-04-05T13:29:35Z 271.5 2012-04-05T13:29:41Z 271.2 2012-04-05T13:29:48Z 271.8 2012-04-05T13:29:52Z 273.3 2012-04-05T13:29:59Z 273.4 2012-04-05T13:30:03Z 270.6 2012-04-05T13:30:09Z 270.4 2012-04-05T13:30:15Z 274.6 2012-04-05T13:30:23Z 273.4 2012-04-05T13:30:31Z 272.8 2012-04-05T13:30:36Z 271.8 2012-04-05T13:30:44Z 271.2 2012-04-05T13:30:49Z 270.8 2012-04-05T13:30:54Z 269.2 2012-04-05T13:31:01Z 231.7 2012-04-05T13:31:13Z 231.7 2012-04-05T13:32:28Z 272.6 2012-04-05T13:32:30Z 271.7 2012-04-05T13:32:34Z 272.2 2012-04-05T13:32:38Z 230.1 2012-04-05T13:32:50Z 230.1 2012-04-05T13:32:53Z 230.1 2012-04-05T13:33:05Z 230.1 2012-04-05T13:33:10Z 273.4 2012-04-05T13:33:12Z 275.2 2012-04-05T13:33:17Z 277.6 2012-04-05T13:33:20Z 272.8 2012-04-05T13:33:30Z 274.7 2012-04-05T13:33:35Z 275.7 2012-04-05T13:33:46Z 276.7 2012-04-05T13:33:57Z 278.4 2012-04-05T13:34:03Z 277.4 2012-04-05T13:34:12Z 276.5 2012-04-05T13:34:19Z 231.2 2012-04-05T13:34:30Z 231.2 2012-04-05T13:34:41Z 276.1 2012-04-05T13:34:43Z 275.5 2012-04-05T13:34:49Z 278.1 2012-04-05T13:34:55Z 277.4 2012-04-05T13:34:59Z 278.6 2012-04-05T13:35:04Z 281.1 2012-04-05T13:35:08Z 231.9 2012-04-05T13:35:20Z 231.9 2012-04-05T13:35:21Z 276.8 2012-04-05T13:35:24Z 277.2 2012-04-05T13:35:28Z 277.8 2012-04-05T13:35:32Z 277.8 2012-04-05T13:35:39Z 277.5 2012-04-05T13:35:45Z 277.9 2012-04-05T13:35:52Z 278 2012-04-05T13:35:59Z 278.9 2012-04-05T13:36:04Z 278.6 2012-04-05T13:36:09Z 280.3 2012-04-05T13:36:16Z 230.7 2012-04-05T13:36:27Z 230.7 2012-04-05T13:37:00Z 279.1 2012-04-05T13:37:07Z 278.6 2012-04-05T13:37:11Z 278.7 2012-04-05T13:37:15Z 278.3 2012-04-05T13:37:20Z 277.6 2012-04-05T13:37:26Z 277 2012-04-05T13:37:33Z 275.5 2012-04-05T13:37:38Z 275.8 2012-04-05T13:37:46Z 276.1 2012-04-05T13:37:55Z 276 2012-04-05T13:38:01Z 274.9 2012-04-05T13:38:06Z 274.6 2012-04-05T13:38:13Z 277.2 2012-04-05T13:38:18Z 278.9 2012-04-05T13:38:26Z 279.5 2012-04-05T13:38:31Z 280 2012-04-05T13:38:39Z 280.8 2012-04-05T13:38:50Z 283.3 2012-04-05T13:38:56Z 283.4 2012-04-05T13:39:01Z 283 2012-04-05T13:39:05Z 281.6 2012-04-05T13:39:10Z 281.5 2012-04-05T13:39:16Z 282.5 2012-04-05T13:39:22Z 282.2 2012-04-05T13:39:28Z 281.1 2012-04-05T13:39:37Z 281.2 2012-04-05T13:39:44Z 280.3 2012-04-05T13:39:48Z 280.8 2012-04-05T13:39:53Z 279.6 2012-04-05T13:39:57Z 280.6 2012-04-05T13:40:03Z 279.5 2012-04-05T13:40:11Z 279.3 2012-04-05T13:40:19Z 279.4 2012-04-05T13:40:24Z 279.8 2012-04-05T13:40:33Z 280.9 2012-04-05T13:40:42Z 232.7 2012-04-05T13:40:54Z 232.7 2012-04-05T13:41:07Z 282.6 2012-04-05T13:41:10Z 283.1 2012-04-05T13:41:16Z 285.2 2012-04-05T13:41:25Z 284.5 2012-04-05T13:41:34Z 286.3 2012-04-05T13:41:41Z 282.1 2012-04-05T13:41:43Z 279 2012-04-05T13:41:48Z 276.8 2012-04-05T13:41:52Z 276.9 2012-04-05T13:41:57Z 278.4 2012-04-05T13:42:02Z 278.9 2012-04-05T13:42:08Z 232.1 2012-04-05T13:42:20Z 232.1 2012-04-05T13:42:28Z 277.6 2012-04-05T13:42:34Z 277.5 2012-04-05T13:42:40Z 277.6 2012-04-05T13:42:47Z 276.8 2012-04-05T13:42:54Z 276.1 2012-04-05T13:42:59Z 276.4 2012-04-05T13:43:06Z 276.7 2012-04-05T13:43:14Z 277 2012-04-05T13:43:20Z 275.3 2012-04-05T13:43:31Z 275.2 2012-04-05T13:43:36Z 278 2012-04-05T13:43:44Z 277.5 2012-04-05T13:43:49Z 278.6 2012-04-05T13:43:55Z 279.2 2012-04-05T13:44:01Z 279 2012-04-05T13:44:07Z 234 2012-04-05T13:44:19Z 234 2012-04-05T13:44:21Z 280.2 2012-04-05T13:44:25Z 279.6 2012-04-05T13:44:30Z 234.7 2012-04-05T13:44:42Z 234.7 2012-04-05T13:45:06Z 279.3 2012-04-05T13:45:12Z 280.2 2012-04-05T13:45:16Z 234.6 2012-04-05T13:45:27Z 234.6 2012-04-05T13:45:33Z 279.6 2012-04-05T13:45:38Z 279.1 2012-04-05T13:45:45Z 279.5 2012-04-05T13:45:50Z 279.5 2012-04-05T13:45:55Z 280.5 2012-04-05T13:46:01Z 281.7 2012-04-05T13:46:07Z 284.8 2012-04-05T13:46:15Z 286.1 2012-04-05T13:46:19Z 285.4 2012-04-05T13:46:24Z 284.4 2012-04-05T13:46:28Z 284.1 2012-04-05T13:46:35Z 286.1 2012-04-05T13:46:40Z 287 2012-04-05T13:46:45Z 287.5 2012-04-05T13:46:55Z 285.1 2012-04-05T13:47:02Z 286.3 2012-04-05T13:47:10Z 286.4 2012-04-05T13:47:16Z 285.9 2012-04-05T13:47:23Z 234.9 2012-04-05T13:47:35Z 234.9 2012-04-05T13:48:07Z 234.9 2012-04-05T13:48:18Z 234.9 2012-04-05T13:49:19Z 288 2012-04-05T13:49:26Z 233.5 2012-04-05T13:49:38Z 233.5 2012-04-05T13:49:43Z 233.5 2012-04-05T13:49:55Z 233.5 2012-04-05T13:49:58Z 286.8 2012-04-05T13:50:07Z 286.7 2012-04-05T13:50:11Z 283.9 2012-04-05T13:50:20Z 281.9 2012-04-05T13:50:28Z 281.9 2012-04-05T13:50:36Z 281 2012-04-05T13:50:42Z 234 2012-04-05T13:50:53Z 234 2012-04-05T13:50:55Z 283.9 2012-04-05T13:51:02Z 283.4 2012-04-05T13:51:11Z 282.2 2012-04-05T13:51:18Z 282.6 2012-04-05T13:51:24Z 282.6 2012-04-05T13:51:30Z 281 2012-04-05T13:51:38Z 281.5 2012-04-05T13:51:47Z 281.2 2012-04-05T13:51:54Z 282.1 2012-04-05T13:52:03Z 282.2 2012-04-05T13:52:10Z 283.6 2012-04-05T13:52:16Z 286.2 2012-04-05T13:52:22Z 286.3 2012-04-05T13:52:30Z 287 2012-04-05T13:52:37Z 285.7 2012-04-05T13:52:43Z 286.6 2012-04-05T13:52:49Z 285.3 2012-04-05T13:52:54Z 284.4 2012-04-05T13:53:05Z 233.6 2012-04-05T13:53:17Z 233.6 2012-04-05T13:53:42Z 283.3 2012-04-05T13:53:52Z 281.7 2012-04-05T13:53:57Z 233.8 2012-04-05T13:54:08Z 233.8 2012-04-05T13:54:10Z 282.2 2012-04-05T13:54:16Z 281.9 2012-04-05T13:54:23Z 282 2012-04-05T13:54:29Z 281.4 2012-04-05T13:54:35Z 281.3 2012-04-05T13:54:42Z 281.3 2012-04-05T13:54:47Z 281.9 2012-04-05T13:54:51Z 234 2012-04-05T13:55:03Z 234 2012-04-05T13:55:15Z 234 2012-04-05T13:55:26Z 234 2012-04-05T13:55:31Z 234 2012-04-05T13:55:42Z 234 2012-04-05T13:58:27Z 281.4 2012-04-05T13:58:32Z 282.4 2012-04-05T13:58:38Z 283.5 2012-04-05T13:58:43Z 234 2012-04-05T13:58:54Z 234 2012-04-05T13:59:20Z 286.9 2012-04-05T13:59:26Z 284.7 2012-04-05T13:59:32Z 284.5 2012-04-05T13:59:38Z 284.4 2012-04-05T13:59:45Z 284 2012-04-05T13:59:50Z 282.2 2012-04-05T13:59:55Z 282.6 2012-04-05T14:00:00Z 282.7 2012-04-05T14:00:06Z 282.4 2012-04-05T14:00:11Z 282.2 2012-04-05T14:00:18Z 283.1 2012-04-05T14:00:22Z 283.8 2012-04-05T14:00:28Z 283.7 2012-04-05T14:00:33Z 282.5 2012-04-05T14:00:39Z 283.4 2012-04-05T14:00:45Z 283.5 2012-04-05T14:00:50Z 283.9 2012-04-05T14:00:55Z 283.1 2012-04-05T14:01:00Z 282.7 2012-04-05T14:01:05Z 282.7 2012-04-05T14:01:11Z 281.6 2012-04-05T14:01:16Z 281.5 2012-04-05T14:01:21Z 283.5 2012-04-05T14:01:25Z 283.1 2012-04-05T14:01:33Z 283.4 2012-04-05T14:01:39Z 284.7 2012-04-05T14:01:44Z 285 2012-04-05T14:01:51Z 284.8 2012-04-05T14:01:56Z 284.5 2012-04-05T14:02:03Z 284.3 2012-04-05T14:02:09Z 285.1 2012-04-05T14:02:15Z 284.8 2012-04-05T14:02:20Z 285.1 2012-04-05T14:02:28Z 285.6 2012-04-05T14:02:32Z 286.4 2012-04-05T14:02:38Z 285.1 2012-04-05T14:02:43Z 285.8 2012-04-05T14:02:50Z 283.5 2012-04-05T14:02:55Z 284.2 2012-04-05T14:03:00Z 282.7 2012-04-05T14:03:07Z 283 2012-04-05T14:03:11Z 284.4 2012-04-05T14:03:15Z 285 2012-04-05T14:03:20Z 285.6 2012-04-05T14:03:25Z 287.6 2012-04-05T14:03:32Z 286.8 2012-04-05T14:03:37Z 287 2012-04-05T14:03:43Z 285.2 2012-04-05T14:03:48Z 284.6 2012-04-05T14:03:53Z 285.4 2012-04-05T14:03:58Z 285.8 2012-04-05T14:04:04Z 286.6 2012-04-05T14:04:11Z 288.3 2012-04-05T14:04:17Z 286.4 2012-04-05T14:04:22Z 284.9 2012-04-05T14:04:27Z 284.6 2012-04-05T14:04:34Z 286 2012-04-05T14:04:39Z 288.5 2012-04-05T14:04:45Z 287.4 2012-04-05T14:04:49Z 287.2 2012-04-05T14:04:54Z 286.7 2012-04-05T14:05:02Z 287.7 2012-04-05T14:05:09Z 287.6 2012-04-05T14:05:14Z 286.8 2012-04-05T14:05:19Z 286.9 2012-04-05T14:05:24Z 285.3 2012-04-05T14:05:31Z 287.1 2012-04-05T14:05:37Z 288.1 2012-04-05T14:05:42Z 286.5 2012-04-05T14:05:48Z 285.2 2012-04-05T14:05:54Z 284.4 2012-04-05T14:06:03Z 286.5 2012-04-05T14:06:08Z 285.5 2012-04-05T14:06:15Z 284.6 2012-04-05T14:06:23Z 284.1 2012-04-05T14:06:29Z 283.9 2012-04-05T14:06:38Z 282.6 2012-04-05T14:06:45Z 282 2012-04-05T14:06:51Z 282.6 2012-04-05T14:06:56Z 283.4 2012-04-05T14:07:06Z 234 2012-04-05T14:07:17Z 234 2012-04-05T14:07:39Z 282.2 2012-04-05T14:07:44Z 282.4 2012-04-05T14:07:49Z 282.3 2012-04-05T14:07:54Z 281.4 2012-04-05T14:07:58Z 280.5 2012-04-05T14:08:06Z 282.8 2012-04-05T14:08:12Z 282.9 2012-04-05T14:08:17Z 283.9 2012-04-05T14:08:23Z 284.2 2012-04-05T14:08:29Z 283.8 2012-04-05T14:08:35Z 284.4 2012-04-05T14:08:42Z 283.8 2012-04-05T14:08:46Z 284.8 2012-04-05T14:08:52Z 238 2012-04-05T14:09:04Z 238 2012-04-05T14:09:36Z 282.9 2012-04-05T14:09:40Z 282.5 2012-04-05T14:09:46Z 282.5 2012-04-05T14:09:53Z 285.4 2012-04-05T14:09:58Z 283.9 2012-04-05T14:10:03Z 284.7 2012-04-05T14:10:08Z 284.8 2012-04-05T14:10:13Z 283.8 2012-04-05T14:10:18Z 284 2012-04-05T14:10:24Z 282.5 2012-04-05T14:10:28Z 283.9 2012-04-05T14:10:33Z 284.3 2012-04-05T14:10:39Z 283.3 2012-04-05T14:10:44Z 283.6 2012-04-05T14:10:50Z 283.1 2012-04-05T14:10:56Z 283 2012-04-05T14:11:01Z 283.7 2012-04-05T14:11:09Z 283.5 2012-04-05T14:11:15Z 283.3 2012-04-05T14:11:21Z 282.1 2012-04-05T14:11:27Z 281.9 2012-04-05T14:11:33Z 283.3 2012-04-05T14:11:37Z 282.7 2012-04-05T14:11:43Z 282.3 2012-04-05T14:11:50Z 282.6 2012-04-05T14:11:55Z 282.8 2012-04-05T14:12:02Z 285.5 2012-04-05T14:12:09Z 284.7 2012-04-05T14:12:14Z 283.4 2012-04-05T14:12:19Z 283.1 2012-04-05T14:12:24Z 284.1 2012-04-05T14:12:31Z 283.7 2012-04-05T14:12:35Z 281.3 2012-04-05T14:12:42Z 280.7 2012-04-05T14:12:49Z 281.3 2012-04-05T14:12:52Z 281.5 2012-04-05T14:12:58Z 281.3 2012-04-05T14:13:03Z 280.9 2012-04-05T14:13:10Z 282.6 2012-04-05T14:13:16Z 283.8 2012-04-05T14:13:20Z 285.5 2012-04-05T14:13:25Z 284.5 2012-04-05T14:13:33Z 285.4 2012-04-05T14:13:39Z 285.5 2012-04-05T14:13:42Z 284.5 2012-04-05T14:13:48Z 284.4 2012-04-05T14:13:55Z 283.7 2012-04-05T14:14:01Z 284.6 2012-04-05T14:14:07Z 284.5 2012-04-05T14:14:11Z 283.8 2012-04-05T14:14:16Z 285.3 2012-04-05T14:14:21Z 284.1 2012-04-05T14:14:26Z 234.4 2012-04-05T14:14:37Z 234.4 2012-04-05T14:14:48Z 283.2 2012-04-05T14:14:51Z 282.4 2012-04-05T14:14:54Z 234.2 2012-04-05T14:15:06Z 234.2 2012-04-05T14:15:06Z 282.7 2012-04-05T14:15:09Z 283 2012-04-05T14:15:12Z 281.1 2012-04-05T14:15:15Z 281.9 2012-04-05T14:15:19Z 281.5 2012-04-05T14:15:24Z 282.2 2012-04-05T14:15:30Z 283.6 2012-04-05T14:15:35Z 284.2 2012-04-05T14:15:40Z 285.7 2012-04-05T14:15:51Z 287.6 2012-04-05T14:15:57Z 287.6 2012-04-05T14:16:07Z 288.1 2012-04-05T14:16:09Z 287.1 2012-04-05T14:16:13Z 283.7 2012-04-05T14:16:19Z 283.6 2012-04-05T14:16:26Z 283.7 2012-04-05T14:16:31Z 286.8 2012-04-05T14:16:36Z 288.1 2012-04-05T14:16:42Z 290.1 2012-04-05T14:16:48Z 290.6 2012-04-05T14:16:55Z 290.6 2012-04-05T14:16:59Z 292.7 2012-04-05T14:17:04Z 291.5 2012-04-05T14:17:10Z 292.5 2012-04-05T14:17:16Z 292 2012-04-05T14:17:23Z 290.7 2012-04-05T14:17:27Z 293.9 2012-04-05T14:17:33Z 293.2 2012-04-05T14:17:37Z 294 2012-04-05T14:17:44Z 294.1 2012-04-05T14:17:50Z 295.5 2012-04-05T14:17:55Z 294.4 2012-04-05T14:18:00Z 293.2 2012-04-05T14:18:07Z 291.1 2012-04-05T14:18:14Z 291 2012-04-05T14:18:19Z 290.4 2012-04-05T14:18:25Z 290.6 2012-04-05T14:18:31Z 292.4 2012-04-05T14:18:37Z 292.4 2012-04-05T14:18:42Z 291.3 2012-04-05T14:18:47Z 290.2 2012-04-05T14:18:53Z 293.4 2012-04-05T14:18:57Z 294.8 2012-04-05T14:19:03Z 293.9 2012-04-05T14:19:08Z 292 2012-04-05T14:19:13Z 291.2 2012-04-05T14:19:19Z 293.1 2012-04-05T14:19:24Z 293.5 2012-04-05T14:19:32Z 295 2012-04-05T14:19:37Z 297.7 2012-04-05T14:19:43Z 299.5 2012-04-05T14:19:48Z 300 2012-04-05T14:19:53Z 299.6 2012-04-05T14:19:57Z 299.9 2012-04-05T14:20:03Z 300.4 2012-04-05T14:20:10Z 302.9 2012-04-05T14:20:15Z 304.1 2012-04-05T14:20:20Z 302.2 2012-04-05T14:20:26Z 299 2012-04-05T14:20:32Z 296.8 2012-04-05T14:20:38Z 295.6 2012-04-05T14:20:43Z 296 2012-04-05T14:20:49Z 294.7 2012-04-05T14:20:56Z 292.7 2012-04-05T14:21:01Z 292.7 2012-04-05T14:21:08Z 293.4 2012-04-05T14:21:14Z 293.3 2012-04-05T14:21:19Z 293.5 2012-04-05T14:21:24Z 294.3 2012-04-05T14:21:32Z 293.1 2012-04-05T14:21:37Z 293.4 2012-04-05T14:21:43Z 294.5 2012-04-05T14:21:48Z 295.5 2012-04-05T14:21:54Z 297.1 2012-04-05T14:22:00Z 297 2012-04-05T14:22:05Z 297.1 2012-04-05T14:22:12Z 297 2012-04-05T14:22:19Z 296.7 2012-04-05T14:22:24Z 295 2012-04-05T14:22:28Z 293 2012-04-05T14:22:37Z 293 2012-04-05T14:22:43Z 293.2 2012-04-05T14:22:48Z 292.8 2012-04-05T14:22:56Z 289.9 2012-04-05T14:23:03Z 291.3 2012-04-05T14:23:08Z 293 2012-04-05T14:23:12Z 294.3 2012-04-05T14:23:16Z 294.2 2012-04-05T14:23:21Z 292.9 2012-04-05T14:23:28Z 293.4 2012-04-05T14:23:33Z 293.7 2012-04-05T14:23:38Z 293.1 2012-04-05T14:23:44Z 293.2 2012-04-05T14:23:51Z 293.5 2012-04-05T14:23:56Z 291.4 2012-04-05T14:24:03Z 290.1 2012-04-05T14:24:08Z 288.9 2012-04-05T14:24:14Z 289.1 2012-04-05T14:24:20Z 290.3 2012-04-05T14:24:24Z 292.4 2012-04-05T14:24:29Z 293.2 2012-04-05T14:24:34Z 293 2012-04-05T14:24:40Z 293 2012-04-05T14:24:45Z 292.4 2012-04-05T14:24:51Z 292.9 2012-04-05T14:24:58Z 292.6 2012-04-05T14:25:03Z 291 2012-04-05T14:25:08Z 289.8 2012-04-05T14:25:14Z 289.3 2012-04-05T14:25:19Z 288.5 2012-04-05T14:25:25Z 288 2012-04-05T14:25:32Z 287.6 2012-04-05T14:25:38Z 288 2012-04-05T14:25:44Z 289.1 2012-04-05T14:25:49Z 287.2 2012-04-05T14:25:54Z 288.1 2012-04-05T14:26:00Z 286.8 2012-04-05T14:26:07Z 285.4 2012-04-05T14:26:12Z 287.7 2012-04-05T14:26:18Z 288.3 2012-04-05T14:26:22Z 287.4 2012-04-05T14:26:27Z 287.4 2012-04-05T14:26:33Z 288.8 2012-04-05T14:26:39Z 291.3 2012-04-05T14:26:44Z 291.1 2012-04-05T14:26:49Z 291.3 2012-04-05T14:26:56Z 290.6 2012-04-05T14:27:03Z 289.5 2012-04-05T14:27:09Z 289.1 2012-04-05T14:27:16Z 289.9 2012-04-05T14:27:22Z 289.9 2012-04-05T14:27:26Z 287.6 2012-04-05T14:27:32Z 287.9 2012-04-05T14:27:38Z 288.9 2012-04-05T14:27:45Z 289.1 2012-04-05T14:27:50Z 288.7 2012-04-05T14:27:56Z 287.8 2012-04-05T14:28:02Z 286.5 2012-04-05T14:28:07Z 288.2 2012-04-05T14:28:12Z 288.2 2012-04-05T14:28:18Z 289.4 2012-04-05T14:28:25Z 290 2012-04-05T14:28:29Z 289.4 2012-04-05T14:28:35Z 287.7 2012-04-05T14:28:41Z 287.9 2012-04-05T14:28:47Z 287.5 2012-04-05T14:28:53Z 285.9 2012-04-05T14:28:59Z 285.9 2012-04-05T14:29:04Z 286.3 2012-04-05T14:29:09Z 285.5 2012-04-05T14:29:15Z 285 2012-04-05T14:29:20Z 285.5 2012-04-05T14:29:27Z 285.7 2012-04-05T14:29:32Z 286.5 2012-04-05T14:29:38Z 286 2012-04-05T14:29:44Z 286.5 2012-04-05T14:29:49Z 286.9 2012-04-05T14:29:55Z 288 2012-04-05T14:30:01Z 288.8 2012-04-05T14:30:07Z 288.8 2012-04-05T14:30:12Z 290.9 2012-04-05T14:30:19Z 293.6 2012-04-05T14:30:24Z 292.7 2012-04-05T14:30:31Z 292.6 2012-04-05T14:30:37Z 292.9 2012-04-05T14:30:43Z 291.7 2012-04-05T14:30:49Z 292.5 2012-04-05T14:30:53Z 294.3 2012-04-05T14:31:04Z 294.4 2012-04-05T14:31:09Z 293.5 2012-04-05T14:31:14Z 292.6 2012-04-05T14:31:19Z 293.8 2012-04-05T14:31:24Z 292.1 2012-04-05T14:31:30Z 234.4 2012-04-05T14:31:42Z 234.4 2012-04-05T14:31:46Z 292 2012-04-05T14:31:54Z 292.8 2012-04-05T14:31:58Z 290.9 2012-04-05T14:32:05Z 290.1 2012-04-05T14:32:08Z 289.8 2012-04-05T14:32:14Z 233 2012-04-05T14:32:26Z 233 2012-04-05T14:32:27Z 285.2 2012-04-05T14:32:33Z 282.3 2012-04-05T14:32:39Z 284 2012-04-05T14:32:45Z 285.1 2012-04-05T14:32:51Z 287.1 2012-04-05T14:32:56Z 288 2012-04-05T14:33:03Z 288.1 2012-04-05T14:33:09Z 287.1 2012-04-05T14:33:18Z 286.4 2012-04-05T14:33:25Z 285.9 2012-04-05T14:33:31Z 288.7 2012-04-05T14:33:36Z 287.5 2012-04-05T14:33:41Z 286.9 2012-04-05T14:33:46Z 287.8 2012-04-05T14:33:51Z 288 2012-04-05T14:33:58Z 288.3 2012-04-05T14:34:09Z 289.1 2012-04-05T14:34:17Z 287.3 2012-04-05T14:34:25Z 286.9 2012-04-05T14:34:30Z 235.9 2012-04-05T14:34:41Z 235.9 2012-04-05T14:34:45Z 235.9 2012-04-05T14:34:57Z 235.9 2012-04-05T14:35:05Z 283.3 2012-04-05T14:35:06Z 284.3 2012-04-05T14:35:09Z 286.2 2012-04-05T14:35:13Z 286.4 2012-04-05T14:35:18Z 286.6 2012-04-05T14:35:21Z 286.8 2012-04-05T14:35:25Z 289.3 2012-04-05T14:35:30Z 235.9 2012-04-05T14:35:42Z 235.9 2012-04-05T14:35:42Z 288.2 2012-04-05T14:35:49Z 235.8 2012-04-05T14:36:01Z 235.8 2012-04-05T14:36:12Z 235.8 2012-04-05T14:36:24Z 235.8 2012-04-05T14:36:24Z 282.1 2012-04-05T14:36:27Z 235.2 2012-04-05T14:36:39Z 235.2 2012-04-05T14:36:55Z