RSPG rando 22Mars 2012 903.1367188 893.5820313 889.9804688 887.0351563 793.22 2012-03-22T08:15:06Z 800.92 2012-03-22T08:15:07Z 794.67 2012-03-22T08:15:08Z 795.15 2012-03-22T08:15:16Z 804.28 2012-03-22T08:15:20Z 797.55 2012-03-22T08:15:21Z 795.63 2012-03-22T08:15:23Z 811.49 2012-03-22T08:15:28Z 799.47 2012-03-22T08:15:29Z 795.63 2012-03-22T08:15:30Z 796.59 2012-03-22T08:15:31Z 804.76 2012-03-22T08:15:32Z 798.51 2012-03-22T08:15:33Z 787.94 2012-03-22T08:15:37Z 798.03 2012-03-22T08:15:38Z 797.55 2012-03-22T08:15:39Z 798.51 2012-03-22T08:15:45Z 791.78 2012-03-22T08:15:46Z 798.99 2012-03-22T08:15:47Z 798.03 2012-03-22T08:15:53Z 798.99 2012-03-22T08:16:05Z 799.95 2012-03-22T08:16:13Z 799.95 2012-03-22T08:16:21Z 801.4 2012-03-22T08:16:27Z 801.4 2012-03-22T08:16:34Z 802.36 2012-03-22T08:16:35Z 801.4 2012-03-22T08:16:44Z 802.84 2012-03-22T08:16:50Z 803.8 2012-03-22T08:16:52Z 804.28 2012-03-22T08:16:58Z 805.24 2012-03-22T08:17:06Z 803.8 2012-03-22T08:17:08Z 806.2 2012-03-22T08:17:18Z 806.2 2012-03-22T08:17:22Z 804.76 2012-03-22T08:17:24Z 804.76 2012-03-22T08:17:30Z 807.16 2012-03-22T08:17:32Z 807.16 2012-03-22T08:17:37Z 806.68 2012-03-22T08:17:49Z 807.64 2012-03-22T08:17:53Z 809.09 2012-03-22T08:17:55Z 807.16 2012-03-22T08:17:59Z 810.53 2012-03-22T08:18:00Z 809.09 2012-03-22T08:18:01Z 808.61 2012-03-22T08:18:09Z 811.97 2012-03-22T08:18:10Z 810.05 2012-03-22T08:18:11Z 811.49 2012-03-22T08:18:14Z 808.61 2012-03-22T08:18:18Z 812.45 2012-03-22T08:18:24Z 810.53 2012-03-22T08:18:31Z 813.89 2012-03-22T08:18:34Z 811.01 2012-03-22T08:18:40Z 811.49 2012-03-22T08:18:41Z 812.45 2012-03-22T08:18:43Z 811.97 2012-03-22T08:18:48Z 815.34 2012-03-22T08:18:49Z 813.41 2012-03-22T08:18:50Z 814.85 2012-03-22T08:18:55Z 816.3 2012-03-22T08:19:00Z 814.85 2012-03-22T08:19:01Z 818.22 2012-03-22T08:19:04Z 814.85 2012-03-22T08:19:06Z 814.85 2012-03-22T08:19:07Z 816.3 2012-03-22T08:19:12Z 818.7 2012-03-22T08:19:20Z 811.49 2012-03-22T08:19:21Z 815.82 2012-03-22T08:19:22Z 817.74 2012-03-22T08:19:28Z 822.06 2012-03-22T08:19:30Z 816.3 2012-03-22T08:19:33Z 822.06 2012-03-22T08:19:37Z 820.62 2012-03-22T08:19:38Z 815.82 2012-03-22T08:19:39Z 818.22 2012-03-22T08:19:40Z 822.06 2012-03-22T08:19:41Z 819.66 2012-03-22T08:19:42Z 818.7 2012-03-22T08:19:44Z 815.82 2012-03-22T08:19:51Z 819.66 2012-03-22T08:19:52Z 823.99 2012-03-22T08:19:53Z 820.62 2012-03-22T08:19:54Z 821.1 2012-03-22T08:19:58Z 820.62 2012-03-22T08:20:06Z 825.43 2012-03-22T08:20:07Z 823.51 2012-03-22T08:20:08Z 820.14 2012-03-22T08:20:16Z 824.95 2012-03-22T08:20:18Z 823.99 2012-03-22T08:20:19Z 823.03 2012-03-22T08:20:27Z 826.87 2012-03-22T08:20:31Z 823.03 2012-03-22T08:20:32Z 823.51 2012-03-22T08:20:33Z 827.83 2012-03-22T08:20:34Z 828.31 2012-03-22T08:20:35Z 824.47 2012-03-22T08:20:37Z 824.95 2012-03-22T08:20:38Z 824.47 2012-03-22T08:20:42Z 827.35 2012-03-22T08:20:43Z 827.83 2012-03-22T08:20:47Z 823.99 2012-03-22T08:20:56Z 828.31 2012-03-22T08:20:57Z 829.76 2012-03-22T08:21:04Z 833.12 2012-03-22T08:21:07Z 831.68 2012-03-22T08:21:08Z 828.31 2012-03-22T08:21:11Z 828.79 2012-03-22T08:21:13Z 835.04 2012-03-22T08:21:18Z 831.68 2012-03-22T08:21:19Z 828.31 2012-03-22T08:21:20Z 829.27 2012-03-22T08:21:21Z 830.24 2012-03-22T08:21:24Z 830.72 2012-03-22T08:21:28Z 832.64 2012-03-22T08:21:30Z 834.56 2012-03-22T08:21:32Z 832.16 2012-03-22T08:21:34Z 832.64 2012-03-22T08:21:36Z 834.08 2012-03-22T08:21:38Z 838.89 2012-03-22T08:21:42Z 834.08 2012-03-22T08:21:43Z 836.48 2012-03-22T08:21:48Z 830.72 2012-03-22T08:21:51Z 836 2012-03-22T08:21:52Z 835.52 2012-03-22T08:21:53Z 834.56 2012-03-22T08:21:54Z 839.37 2012-03-22T08:22:03Z 836.96 2012-03-22T08:22:04Z 836.48 2012-03-22T08:22:11Z 842.25 2012-03-22T08:22:16Z 836.96 2012-03-22T08:22:17Z 838.89 2012-03-22T08:22:25Z 838.41 2012-03-22T08:22:26Z 842.73 2012-03-22T08:22:32Z 841.29 2012-03-22T08:22:33Z 836.48 2012-03-22T08:22:34Z 842.73 2012-03-22T08:22:35Z 839.37 2012-03-22T08:22:37Z 838.89 2012-03-22T08:22:42Z 837.45 2012-03-22T08:22:44Z 840.33 2012-03-22T08:22:45Z 840.81 2012-03-22T08:22:47Z 840.33 2012-03-22T08:22:49Z 845.14 2012-03-22T08:22:50Z 840.81 2012-03-22T08:22:51Z 846.58 2012-03-22T08:22:56Z 843.69 2012-03-22T08:22:57Z 837.93 2012-03-22T08:22:58Z 843.21 2012-03-22T08:22:59Z 844.18 2012-03-22T08:23:04Z 843.21 2012-03-22T08:23:06Z 839.37 2012-03-22T08:23:14Z 843.21 2012-03-22T08:23:15Z 848.5 2012-03-22T08:23:19Z 844.66 2012-03-22T08:23:20Z 840.33 2012-03-22T08:23:23Z 846.58 2012-03-22T08:23:26Z 842.25 2012-03-22T08:23:27Z 848.02 2012-03-22T08:23:28Z 845.14 2012-03-22T08:23:31Z 849.46 2012-03-22T08:23:33Z 844.18 2012-03-22T08:23:34Z 850.42 2012-03-22T08:23:40Z 851.38 2012-03-22T08:23:44Z 846.1 2012-03-22T08:23:45Z 845.14 2012-03-22T08:23:51Z 842.73 2012-03-22T08:23:53Z 846.58 2012-03-22T08:23:54Z 851.38 2012-03-22T08:23:55Z 848.02 2012-03-22T08:23:56Z 845.62 2012-03-22T08:23:59Z 846.1 2012-03-22T08:24:02Z 853.31 2012-03-22T08:24:06Z 847.54 2012-03-22T08:24:07Z 847.54 2012-03-22T08:24:12Z 848.5 2012-03-22T08:24:14Z 851.38 2012-03-22T08:24:16Z 846.1 2012-03-22T08:24:17Z 850.9 2012-03-22T08:24:18Z 849.46 2012-03-22T08:24:19Z 847.54 2012-03-22T08:24:21Z 849.46 2012-03-22T08:24:26Z 850.42 2012-03-22T08:24:28Z 853.79 2012-03-22T08:24:30Z 848.02 2012-03-22T08:24:32Z 851.87 2012-03-22T08:24:33Z 850.42 2012-03-22T08:24:36Z 846.58 2012-03-22T08:24:39Z 851.38 2012-03-22T08:24:40Z 856.19 2012-03-22T08:24:42Z 853.31 2012-03-22T08:24:45Z 853.31 2012-03-22T08:24:47Z 853.31 2012-03-22T08:24:49Z 854.75 2012-03-22T08:24:51Z 851.38 2012-03-22T08:24:52Z 851.87 2012-03-22T08:24:53Z 848.02 2012-03-22T08:24:55Z 848.98 2012-03-22T08:24:56Z 854.75 2012-03-22T08:24:57Z 855.23 2012-03-22T08:25:01Z 855.71 2012-03-22T08:25:05Z 855.23 2012-03-22T08:25:09Z 855.23 2012-03-22T08:25:12Z 857.63 2012-03-22T08:25:20Z 855.71 2012-03-22T08:25:29Z 861 2012-03-22T08:25:30Z 857.15 2012-03-22T08:25:33Z 861 2012-03-22T08:25:35Z 857.15 2012-03-22T08:25:37Z 858.11 2012-03-22T08:25:43Z 858.59 2012-03-22T08:25:46Z 861.96 2012-03-22T08:25:48Z 859.08 2012-03-22T08:25:50Z 858.11 2012-03-22T08:25:57Z 861.48 2012-03-22T08:25:58Z 857.63 2012-03-22T08:26:01Z 857.63 2012-03-22T08:26:02Z 864.36 2012-03-22T08:26:03Z 859.08 2012-03-22T08:26:05Z 863.4 2012-03-22T08:26:06Z 863.88 2012-03-22T08:26:12Z 863.88 2012-03-22T08:26:25Z 863.4 2012-03-22T08:26:41Z 865.32 2012-03-22T08:27:03Z 866.29 2012-03-22T08:27:27Z 867.73 2012-03-22T08:27:32Z 867.73 2012-03-22T08:27:52Z 871.09 2012-03-22T08:28:28Z 868.21 2012-03-22T08:28:29Z 869.65 2012-03-22T08:28:39Z 870.13 2012-03-22T08:28:49Z 873.5 2012-03-22T08:29:40Z 875.9 2012-03-22T08:29:53Z 872.05 2012-03-22T08:29:56Z 876.38 2012-03-22T08:30:01Z 877.34 2012-03-22T08:30:10Z 877.82 2012-03-22T08:30:22Z 878.78 2012-03-22T08:30:33Z 878.78 2012-03-22T08:30:34Z 882.63 2012-03-22T08:30:38Z 880.22 2012-03-22T08:30:41Z 879.74 2012-03-22T08:30:51Z 883.11 2012-03-22T08:30:53Z 887.91 2012-03-22T08:31:02Z 885.03 2012-03-22T08:31:03Z 886.47 2012-03-22T08:31:13Z 883.59 2012-03-22T08:31:17Z 886.47 2012-03-22T08:31:24Z 890.8 2012-03-22T08:31:27Z 887.43 2012-03-22T08:31:28Z 890.8 2012-03-22T08:31:29Z 888.88 2012-03-22T08:31:32Z 892.24 2012-03-22T08:31:36Z 889.36 2012-03-22T08:31:37Z 892.24 2012-03-22T08:31:38Z 889.36 2012-03-22T08:31:43Z 892.72 2012-03-22T08:31:50Z 888.88 2012-03-22T08:31:53Z 890.32 2012-03-22T08:31:54Z 893.2 2012-03-22T08:31:57Z 896.09 2012-03-22T08:32:00Z 892.72 2012-03-22T08:32:01Z 893.68 2012-03-22T08:32:10Z 897.53 2012-03-22T08:32:14Z 893.68 2012-03-22T08:32:17Z 895.61 2012-03-22T08:32:18Z 898.97 2012-03-22T08:32:21Z 894.64 2012-03-22T08:32:26Z 898.49 2012-03-22T08:32:28Z 895.12 2012-03-22T08:32:31Z 898.01 2012-03-22T08:32:33Z 903.3 2012-03-22T08:32:35Z 898.97 2012-03-22T08:32:37Z 901.85 2012-03-22T08:32:38Z 898.49 2012-03-22T08:32:42Z 903.3 2012-03-22T08:32:44Z 901.37 2012-03-22T08:32:50Z 905.7 2012-03-22T08:32:54Z 902.33 2012-03-22T08:32:55Z 906.18 2012-03-22T08:32:59Z 905.7 2012-03-22T08:33:00Z 908.1 2012-03-22T08:33:06Z 904.26 2012-03-22T08:33:07Z 905.7 2012-03-22T08:33:08Z 910.51 2012-03-22T08:33:14Z 906.18 2012-03-22T08:33:16Z 909.54 2012-03-22T08:33:24Z 908.1 2012-03-22T08:33:25Z 911.47 2012-03-22T08:33:26Z 906.66 2012-03-22T08:33:28Z 906.66 2012-03-22T08:33:29Z 909.06 2012-03-22T08:33:34Z 912.91 2012-03-22T08:33:36Z 909.54 2012-03-22T08:33:39Z 913.39 2012-03-22T08:33:42Z 908.1 2012-03-22T08:33:43Z 917.24 2012-03-22T08:33:45Z 910.51 2012-03-22T08:33:46Z 910.51 2012-03-22T08:33:53Z 917.72 2012-03-22T08:33:57Z 912.91 2012-03-22T08:33:58Z 911.95 2012-03-22T08:34:00Z 915.31 2012-03-22T08:34:06Z 912.91 2012-03-22T08:34:07Z 917.24 2012-03-22T08:34:09Z 913.87 2012-03-22T08:34:10Z 921.08 2012-03-22T08:34:12Z 916.75 2012-03-22T08:34:13Z 913.39 2012-03-22T08:34:14Z 915.31 2012-03-22T08:34:15Z 920.12 2012-03-22T08:34:24Z 916.75 2012-03-22T08:34:26Z 922.04 2012-03-22T08:34:31Z 919.16 2012-03-22T08:34:32Z 914.83 2012-03-22T08:34:33Z 918.2 2012-03-22T08:34:34Z 917.72 2012-03-22T08:34:36Z 922.04 2012-03-22T08:34:43Z 922.52 2012-03-22T08:34:44Z 918.68 2012-03-22T08:34:45Z 919.64 2012-03-22T08:34:46Z 923.48 2012-03-22T08:34:51Z 920.12 2012-03-22T08:34:52Z 924.93 2012-03-22T08:34:54Z 924.45 2012-03-22T08:34:55Z 921.08 2012-03-22T08:34:56Z 924.45 2012-03-22T08:34:57Z 921.08 2012-03-22T08:34:58Z 928.77 2012-03-22T08:35:00Z 922.04 2012-03-22T08:35:01Z 923.48 2012-03-22T08:35:09Z 927.81 2012-03-22T08:35:12Z 923.48 2012-03-22T08:35:13Z 927.33 2012-03-22T08:35:17Z 924.45 2012-03-22T08:35:21Z 929.25 2012-03-22T08:35:25Z 925.41 2012-03-22T08:35:28Z 926.37 2012-03-22T08:35:29Z 927.81 2012-03-22T08:35:32Z 928.77 2012-03-22T08:35:39Z 935.5 2012-03-22T08:35:45Z 930.21 2012-03-22T08:35:46Z 935.02 2012-03-22T08:35:50Z 930.69 2012-03-22T08:35:52Z 931.17 2012-03-22T08:35:53Z 934.54 2012-03-22T08:36:00Z 930.69 2012-03-22T08:36:01Z 934.06 2012-03-22T08:36:02Z 932.14 2012-03-22T08:36:05Z 940.31 2012-03-22T08:36:09Z 932.62 2012-03-22T08:36:10Z 939.83 2012-03-22T08:36:12Z 934.54 2012-03-22T08:36:13Z 933.58 2012-03-22T08:36:15Z 935.02 2012-03-22T08:36:18Z 936.46 2012-03-22T08:36:23Z 939.83 2012-03-22T08:36:26Z 934.06 2012-03-22T08:36:28Z 937.42 2012-03-22T08:36:29Z 933.1 2012-03-22T08:36:30Z 937.42 2012-03-22T08:36:31Z 940.79 2012-03-22T08:36:32Z 938.38 2012-03-22T08:36:33Z 936.94 2012-03-22T08:36:36Z 941.75 2012-03-22T08:36:39Z 939.83 2012-03-22T08:36:40Z 935.02 2012-03-22T08:36:42Z 940.31 2012-03-22T08:36:43Z 940.31 2012-03-22T08:36:44Z 944.15 2012-03-22T08:36:46Z 938.86 2012-03-22T08:36:47Z 945.11 2012-03-22T08:36:48Z 938.86 2012-03-22T08:36:50Z 939.35 2012-03-22T08:36:51Z 943.67 2012-03-22T08:36:55Z 939.83 2012-03-22T08:36:56Z 945.11 2012-03-22T08:36:57Z 945.11 2012-03-22T08:36:58Z 939.35 2012-03-22T08:37:00Z 943.19 2012-03-22T08:37:01Z 948 2012-03-22T08:37:02Z 939.83 2012-03-22T08:37:03Z 943.67 2012-03-22T08:37:08Z 950.4 2012-03-22T08:37:10Z 944.63 2012-03-22T08:37:11Z 941.27 2012-03-22T08:37:12Z 943.67 2012-03-22T08:37:13Z 945.59 2012-03-22T08:37:17Z 943.67 2012-03-22T08:37:19Z 944.63 2012-03-22T08:37:21Z 947.52 2012-03-22T08:37:32Z 943.67 2012-03-22T08:37:33Z 944.63 2012-03-22T08:37:34Z 949.92 2012-03-22T08:37:35Z 945.59 2012-03-22T08:37:36Z 947.52 2012-03-22T08:37:43Z 948.48 2012-03-22T08:37:50Z 951.84 2012-03-22T08:37:54Z 948.48 2012-03-22T08:38:02Z 952.8 2012-03-22T08:38:03Z 953.28 2012-03-22T08:38:09Z 956.65 2012-03-22T08:38:12Z 953.77 2012-03-22T08:38:13Z 952.8 2012-03-22T08:38:15Z 954.25 2012-03-22T08:38:19Z 960.49 2012-03-22T08:38:27Z 953.28 2012-03-22T08:38:28Z 958.09 2012-03-22T08:38:30Z 956.65 2012-03-22T08:38:31Z 953.77 2012-03-22T08:38:34Z 959.53 2012-03-22T08:38:36Z 955.21 2012-03-22T08:38:37Z 958.09 2012-03-22T08:38:41Z 963.38 2012-03-22T08:38:45Z 957.61 2012-03-22T08:38:46Z 958.57 2012-03-22T08:38:47Z 961.46 2012-03-22T08:38:53Z 957.13 2012-03-22T08:38:56Z 959.53 2012-03-22T08:38:57Z 960.01 2012-03-22T08:39:02Z 967.22 2012-03-22T08:39:03Z 960.98 2012-03-22T08:39:04Z 967.7 2012-03-22T08:39:05Z 962.9 2012-03-22T08:39:06Z 961.94 2012-03-22T08:39:08Z 965.3 2012-03-22T08:39:17Z 960.98 2012-03-22T08:39:19Z 961.46 2012-03-22T08:39:20Z 968.67 2012-03-22T08:39:21Z 962.9 2012-03-22T08:39:22Z 966.26 2012-03-22T08:39:23Z 962.42 2012-03-22T08:39:26Z 966.26 2012-03-22T08:39:27Z 970.59 2012-03-22T08:39:30Z 968.18 2012-03-22T08:39:31Z 965.3 2012-03-22T08:39:33Z 965.3 2012-03-22T08:39:34Z 969.63 2012-03-22T08:39:39Z 967.22 2012-03-22T08:39:40Z 962.9 2012-03-22T08:39:43Z 964.34 2012-03-22T08:39:44Z 970.11 2012-03-22T08:39:45Z 968.18 2012-03-22T08:39:46Z 972.51 2012-03-22T08:39:48Z 968.67 2012-03-22T08:39:49Z 970.11 2012-03-22T08:39:51Z 970.11 2012-03-22T08:39:53Z 973.95 2012-03-22T08:39:54Z 968.67 2012-03-22T08:39:55Z 973.47 2012-03-22T08:40:03Z 968.67 2012-03-22T08:40:04Z 976.84 2012-03-22T08:40:05Z 970.11 2012-03-22T08:40:06Z 970.11 2012-03-22T08:40:15Z 975.39 2012-03-22T08:40:16Z 975.39 2012-03-22T08:40:17Z 972.51 2012-03-22T08:40:23Z 977.32 2012-03-22T08:40:26Z 972.51 2012-03-22T08:40:27Z 976.36 2012-03-22T08:40:29Z 972.03 2012-03-22T08:40:34Z 975.88 2012-03-22T08:40:35Z 980.2 2012-03-22T08:40:45Z 974.91 2012-03-22T08:40:46Z 974.91 2012-03-22T08:40:47Z 979.72 2012-03-22T08:40:48Z 976.36 2012-03-22T08:40:49Z 980.68 2012-03-22T08:40:50Z 974.43 2012-03-22T08:40:51Z 978.76 2012-03-22T08:40:52Z 983.09 2012-03-22T08:40:53Z 976.36 2012-03-22T08:40:54Z 977.32 2012-03-22T08:40:58Z 978.76 2012-03-22T08:41:10Z 978.76 2012-03-22T08:41:11Z 984.05 2012-03-22T08:41:14Z 979.24 2012-03-22T08:41:15Z 976.36 2012-03-22T08:41:18Z 976.84 2012-03-22T08:41:19Z 984.53 2012-03-22T08:41:20Z 978.28 2012-03-22T08:41:21Z 981.64 2012-03-22T08:41:23Z 978.76 2012-03-22T08:41:24Z 978.76 2012-03-22T08:41:25Z 984.53 2012-03-22T08:41:26Z 982.12 2012-03-22T08:41:27Z 985.01 2012-03-22T08:41:30Z 982.12 2012-03-22T08:41:31Z 981.64 2012-03-22T08:41:32Z 984.05 2012-03-22T08:41:36Z 979.72 2012-03-22T08:41:38Z 983.57 2012-03-22T08:41:39Z 987.89 2012-03-22T08:41:40Z 983.09 2012-03-22T08:41:41Z 987.41 2012-03-22T08:41:42Z 984.05 2012-03-22T08:41:43Z 991.26 2012-03-22T08:41:51Z 985.49 2012-03-22T08:41:52Z 990.3 2012-03-22T08:42:00Z 984.53 2012-03-22T08:42:02Z 987.89 2012-03-22T08:42:03Z 992.22 2012-03-22T08:42:10Z 988.85 2012-03-22T08:42:11Z 996.06 2012-03-22T08:42:14Z 990.3 2012-03-22T08:42:15Z 986.93 2012-03-22T08:42:18Z 989.81 2012-03-22T08:42:20Z 987.89 2012-03-22T08:42:22Z 995.1 2012-03-22T08:42:25Z 989.81 2012-03-22T08:42:26Z 993.18 2012-03-22T08:42:36Z 990.78 2012-03-22T08:42:39Z 992.22 2012-03-22T08:42:41Z 997.51 2012-03-22T08:42:42Z 991.74 2012-03-22T08:42:43Z 997.02 2012-03-22T08:42:44Z 991.74 2012-03-22T08:42:47Z 994.62 2012-03-22T08:42:51Z 999.43 2012-03-22T08:42:58Z 995.1 2012-03-22T08:43:00Z 995.58 2012-03-22T08:43:01Z 997.02 2012-03-22T08:43:11Z 998.95 2012-03-22T08:43:14Z 1002.31 2012-03-22T08:43:16Z 1000.39 2012-03-22T08:43:17Z 996.54 2012-03-22T08:43:18Z 997.51 2012-03-22T08:43:19Z 1004.72 2012-03-22T08:43:20Z 997.51 2012-03-22T08:43:21Z 1003.75 2012-03-22T08:43:23Z 998.95 2012-03-22T08:43:24Z 1001.83 2012-03-22T08:43:25Z 1006.16 2012-03-22T08:43:28Z 1000.39 2012-03-22T08:43:29Z 1004.23 2012-03-22T08:43:31Z 999.91 2012-03-22T08:43:32Z 1004.72 2012-03-22T08:43:34Z 997.99 2012-03-22T08:43:35Z 998.47 2012-03-22T08:43:36Z 1004.23 2012-03-22T08:43:37Z 1000.87 2012-03-22T08:43:38Z 997.51 2012-03-22T08:43:39Z 1002.31 2012-03-22T08:43:40Z 1006.16 2012-03-22T08:43:43Z 1002.31 2012-03-22T08:43:44Z 999.43 2012-03-22T08:43:47Z 999.43 2012-03-22T08:43:48Z 1008.56 2012-03-22T08:43:51Z 1009.04 2012-03-22T08:43:52Z 1003.27 2012-03-22T08:43:53Z 1003.27 2012-03-22T08:43:54Z 1007.12 2012-03-22T08:44:01Z 1005.68 2012-03-22T08:44:02Z 1005.2 2012-03-22T08:44:04Z 1004.23 2012-03-22T08:44:09Z 1010.48 2012-03-22T08:44:10Z 1005.68 2012-03-22T08:44:11Z 1009.04 2012-03-22T08:44:19Z 1004.72 2012-03-22T08:44:20Z 1009.52 2012-03-22T08:44:22Z 1006.16 2012-03-22T08:44:23Z 1009.52 2012-03-22T08:44:28Z 1005.2 2012-03-22T08:44:29Z 1008.56 2012-03-22T08:44:31Z 1014.33 2012-03-22T08:44:37Z 1007.12 2012-03-22T08:44:38Z 1010.96 2012-03-22T08:44:39Z 1007.12 2012-03-22T08:44:44Z 1015.29 2012-03-22T08:44:46Z 1008.08 2012-03-22T08:44:47Z 1017.21 2012-03-22T08:44:48Z 1009.04 2012-03-22T08:44:49Z 1014.81 2012-03-22T08:44:51Z 1012.41 2012-03-22T08:44:52Z 1011.44 2012-03-22T08:44:57Z 1016.25 2012-03-22T08:45:00Z 1011.93 2012-03-22T08:45:01Z 1018.65 2012-03-22T08:45:03Z 1013.85 2012-03-22T08:45:04Z 1012.89 2012-03-22T08:45:06Z 1016.25 2012-03-22T08:45:09Z 1012.89 2012-03-22T08:45:10Z 1018.65 2012-03-22T08:45:12Z 1013.85 2012-03-22T08:45:13Z 1010 2012-03-22T08:45:16Z 1018.17 2012-03-22T08:45:18Z 1016.25 2012-03-22T08:45:19Z 1012.89 2012-03-22T08:45:23Z 1014.81 2012-03-22T08:45:24Z 1016.25 2012-03-22T08:45:28Z 1012.89 2012-03-22T08:45:31Z 1019.62 2012-03-22T08:45:32Z 1022.98 2012-03-22T08:45:33Z 1017.69 2012-03-22T08:45:34Z 1020.58 2012-03-22T08:45:36Z 1016.73 2012-03-22T08:45:38Z 1017.21 2012-03-22T08:45:39Z 1021.54 2012-03-22T08:45:42Z 1016.73 2012-03-22T08:45:43Z 1022.5 2012-03-22T08:45:45Z 1019.13 2012-03-22T08:45:46Z 1024.42 2012-03-22T08:45:48Z 1021.06 2012-03-22T08:45:49Z 1026.34 2012-03-22T08:45:57Z 1022.5 2012-03-22T08:45:58Z 1025.86 2012-03-22T08:45:59Z 1022.5 2012-03-22T08:46:00Z 1018.65 2012-03-22T08:46:04Z 1022.02 2012-03-22T08:46:05Z 1025.38 2012-03-22T08:46:08Z 1022.02 2012-03-22T08:46:09Z 1028.27 2012-03-22T08:46:11Z 1023.46 2012-03-22T08:46:12Z 1030.67 2012-03-22T08:46:14Z 1022.98 2012-03-22T08:46:15Z 1014.81 2012-03-22T08:46:18Z 1024.42 2012-03-22T08:46:19Z 1026.83 2012-03-22T08:46:31Z 1023.94 2012-03-22T08:46:32Z 1024.42 2012-03-22T08:46:33Z 1027.31 2012-03-22T08:46:36Z 1026.83 2012-03-22T08:46:37Z 1027.79 2012-03-22T08:46:49Z 1028.75 2012-03-22T08:47:02Z 1029.71 2012-03-22T08:47:13Z 1028.27 2012-03-22T08:47:17Z 1032.59 2012-03-22T08:47:21Z 1029.23 2012-03-22T08:47:22Z 1033.55 2012-03-22T08:47:27Z 1029.71 2012-03-22T08:47:34Z 1035.96 2012-03-22T08:47:35Z 1034.52 2012-03-22T08:47:36Z 1031.15 2012-03-22T08:47:40Z 1035 2012-03-22T08:47:45Z 1031.15 2012-03-22T08:47:47Z 1036.44 2012-03-22T08:47:50Z 1039.32 2012-03-22T08:47:51Z 1036.44 2012-03-22T08:47:52Z 1033.07 2012-03-22T08:47:56Z 1040.28 2012-03-22T08:47:57Z 1036.44 2012-03-22T08:47:58Z 1032.59 2012-03-22T08:47:59Z 1035.48 2012-03-22T08:48:00Z 1040.76 2012-03-22T08:48:01Z 1035.96 2012-03-22T08:48:02Z 1040.76 2012-03-22T08:48:06Z 1039.32 2012-03-22T08:48:07Z 1035.48 2012-03-22T08:48:10Z 1039.8 2012-03-22T08:48:16Z 1035.96 2012-03-22T08:48:18Z 1041.25 2012-03-22T08:48:19Z 1036.92 2012-03-22T08:48:24Z 1040.28 2012-03-22T08:48:28Z 1036.92 2012-03-22T08:48:33Z 1041.73 2012-03-22T08:48:34Z 1044.61 2012-03-22T08:48:35Z 1039.32 2012-03-22T08:48:36Z 1042.21 2012-03-22T08:48:37Z 1046.53 2012-03-22T08:48:40Z 1041.73 2012-03-22T08:48:41Z 1037.88 2012-03-22T08:48:45Z 1046.53 2012-03-22T08:48:46Z 1044.61 2012-03-22T08:48:47Z 1040.76 2012-03-22T08:48:51Z 1041.73 2012-03-22T08:48:52Z 1042.69 2012-03-22T08:48:57Z 1048.94 2012-03-22T08:48:58Z 1045.09 2012-03-22T08:48:59Z 1048.45 2012-03-22T08:49:07Z 1044.13 2012-03-22T08:49:08Z 1046.05 2012-03-22T08:49:14Z 1049.9 2012-03-22T08:49:19Z 1045.57 2012-03-22T08:49:21Z 1048.94 2012-03-22T08:49:22Z 1045.57 2012-03-22T08:49:30Z 1051.34 2012-03-22T08:49:31Z 1046.05 2012-03-22T08:49:32Z 1055.18 2012-03-22T08:49:33Z 1050.38 2012-03-22T08:49:34Z 1046.53 2012-03-22T08:49:35Z 1049.42 2012-03-22T08:49:36Z 1050.86 2012-03-22T08:49:40Z 1047.49 2012-03-22T08:49:41Z 1048.45 2012-03-22T08:49:42Z 1051.82 2012-03-22T08:49:43Z 1048.45 2012-03-22T08:49:44Z 1051.82 2012-03-22T08:49:45Z 1048.94 2012-03-22T08:49:48Z 1056.63 2012-03-22T08:49:52Z 1053.74 2012-03-22T08:49:53Z 1050.38 2012-03-22T08:49:54Z 1050.86 2012-03-22T08:49:55Z 1057.11 2012-03-22T08:50:00Z 1055.18 2012-03-22T08:50:01Z 1048.45 2012-03-22T08:50:02Z 1056.15 2012-03-22T08:50:03Z 1049.9 2012-03-22T08:50:07Z 1054.22 2012-03-22T08:50:08Z 1055.18 2012-03-22T08:50:18Z 1059.03 2012-03-22T08:50:26Z 1055.18 2012-03-22T08:50:27Z 1060.47 2012-03-22T08:50:29Z 1057.11 2012-03-22T08:50:30Z 1053.26 2012-03-22T08:50:33Z 1056.63 2012-03-22T08:50:34Z 1052.78 2012-03-22T08:50:36Z 1053.26 2012-03-22T08:50:37Z 1060.47 2012-03-22T08:50:38Z 1057.11 2012-03-22T08:50:39Z 1060.47 2012-03-22T08:50:40Z 1056.15 2012-03-22T08:50:42Z 1059.99 2012-03-22T08:50:43Z 1056.15 2012-03-22T08:50:45Z 1063.36 2012-03-22T08:50:47Z 1056.63 2012-03-22T08:50:48Z 1061.91 2012-03-22T08:50:49Z 1059.03 2012-03-22T08:50:56Z 1058.07 2012-03-22T08:50:58Z 1058.07 2012-03-22T08:51:03Z 1066.72 2012-03-22T08:51:04Z 1060.47 2012-03-22T08:51:05Z 1060.95 2012-03-22T08:51:10Z 1062.39 2012-03-22T08:51:13Z 1066.72 2012-03-22T08:51:15Z 1060.95 2012-03-22T08:51:16Z 1062.39 2012-03-22T08:51:23Z 1068.64 2012-03-22T08:51:27Z 1063.36 2012-03-22T08:51:28Z 1067.2 2012-03-22T08:51:30Z 1064.32 2012-03-22T08:51:32Z 1064.8 2012-03-22T08:51:36Z 1068.16 2012-03-22T08:51:42Z 1065.28 2012-03-22T08:51:43Z 1070.57 2012-03-22T08:51:49Z 1066.24 2012-03-22T08:51:50Z 1073.45 2012-03-22T08:51:52Z 1068.64 2012-03-22T08:51:53Z 1064.8 2012-03-22T08:51:54Z 1070.08 2012-03-22T08:51:55Z 1067.2 2012-03-22T08:51:56Z 1071.53 2012-03-22T08:51:58Z 1065.28 2012-03-22T08:51:59Z 1068.64 2012-03-22T08:52:00Z 1065.28 2012-03-22T08:52:03Z 1072.97 2012-03-22T08:52:04Z 1071.53 2012-03-22T08:52:05Z 1066.24 2012-03-22T08:52:06Z 1069.12 2012-03-22T08:52:07Z 1072.97 2012-03-22T08:52:16Z 1068.16 2012-03-22T08:52:17Z 1071.53 2012-03-22T08:52:18Z 1068.64 2012-03-22T08:52:26Z 1069.6 2012-03-22T08:52:27Z 1075.37 2012-03-22T08:52:28Z 1072.49 2012-03-22T08:52:29Z 1075.85 2012-03-22T08:52:36Z 1072.97 2012-03-22T08:52:37Z 1069.6 2012-03-22T08:52:38Z 1076.81 2012-03-22T08:52:40Z 1074.41 2012-03-22T08:52:41Z 1069.12 2012-03-22T08:52:47Z 1073.45 2012-03-22T08:52:48Z 1076.81 2012-03-22T08:52:49Z 1080.18 2012-03-22T08:52:50Z 1078.26 2012-03-22T08:52:51Z 1074.89 2012-03-22T08:52:52Z 1076.33 2012-03-22T08:52:56Z 1079.7 2012-03-22T08:52:57Z 1073.45 2012-03-22T08:52:58Z 1073.45 2012-03-22T08:52:59Z 1077.78 2012-03-22T08:53:00Z 1072.97 2012-03-22T08:53:01Z 1077.29 2012-03-22T08:53:03Z 1075.85 2012-03-22T08:53:04Z 1083.06 2012-03-22T08:53:11Z 1079.7 2012-03-22T08:53:12Z 1076.81 2012-03-22T08:53:14Z 1080.18 2012-03-22T08:53:17Z 1076.33 2012-03-22T08:53:18Z 1080.18 2012-03-22T08:53:23Z 1080.18 2012-03-22T08:53:27Z 1079.7 2012-03-22T08:54:04Z 1084.02 2012-03-22T08:54:09Z 1083.54 2012-03-22T08:54:10Z 1080.18 2012-03-22T08:54:11Z 1084.99 2012-03-22T08:54:18Z 1079.7 2012-03-22T08:54:19Z 1083.54 2012-03-22T08:54:20Z 1078.74 2012-03-22T08:54:23Z 1092.2 2012-03-22T08:54:24Z 1084.99 2012-03-22T08:54:25Z 1081.62 2012-03-22T08:54:26Z 1082.1 2012-03-22T08:54:27Z 1084.02 2012-03-22T08:54:30Z 1080.66 2012-03-22T08:54:34Z 1086.43 2012-03-22T08:54:35Z 1081.62 2012-03-22T08:54:36Z 1085.47 2012-03-22T08:54:37Z 1084.99 2012-03-22T08:54:46Z 1088.35 2012-03-22T08:54:50Z 1091.71 2012-03-22T08:54:52Z 1090.75 2012-03-22T08:54:53Z 1084.99 2012-03-22T08:54:54Z 1089.79 2012-03-22T08:54:56Z 1084.99 2012-03-22T08:54:57Z 1086.43 2012-03-22T08:55:00Z 1091.23 2012-03-22T08:55:05Z 1086.91 2012-03-22T08:55:06Z 1087.39 2012-03-22T08:55:07Z 1093.64 2012-03-22T08:55:14Z 1087.87 2012-03-22T08:55:15Z 1091.23 2012-03-22T08:55:16Z 1091.23 2012-03-22T08:55:24Z 1091.71 2012-03-22T08:55:34Z 1097.48 2012-03-22T08:55:40Z 1093.64 2012-03-22T08:55:41Z 1097.48 2012-03-22T08:55:42Z 1092.68 2012-03-22T08:55:43Z 1098.44 2012-03-22T08:55:49Z 1094.6 2012-03-22T08:55:50Z 1091.23 2012-03-22T08:55:54Z 1091.23 2012-03-22T08:55:55Z 1096.52 2012-03-22T08:55:56Z 1093.16 2012-03-22T08:55:57Z 1099.89 2012-03-22T08:55:58Z 1096.52 2012-03-22T08:55:59Z 1092.68 2012-03-22T08:56:02Z 1098.92 2012-03-22T08:56:07Z 1096.52 2012-03-22T08:56:08Z 1095.08 2012-03-22T08:56:11Z 1100.37 2012-03-22T08:56:13Z 1095.56 2012-03-22T08:56:14Z 1099.4 2012-03-22T08:56:18Z 1094.12 2012-03-22T08:56:20Z 1096.04 2012-03-22T08:56:21Z 1099.89 2012-03-22T08:56:22Z 1096.04 2012-03-22T08:56:23Z 1102.77 2012-03-22T08:56:25Z 1099.89 2012-03-22T08:56:26Z 1103.73 2012-03-22T08:56:27Z 1097.96 2012-03-22T08:56:28Z 1097.96 2012-03-22T08:56:29Z 1102.77 2012-03-22T08:56:30Z 1099.4 2012-03-22T08:56:31Z 1094.6 2012-03-22T08:56:32Z 1097.96 2012-03-22T08:56:33Z 1103.73 2012-03-22T08:56:36Z 1098.92 2012-03-22T08:56:37Z 1095.56 2012-03-22T08:56:41Z 1099.4 2012-03-22T08:56:42Z 1098.92 2012-03-22T08:56:47Z 1105.65 2012-03-22T08:56:48Z 1100.85 2012-03-22T08:56:49Z 1099.89 2012-03-22T08:56:59Z 1105.65 2012-03-22T08:57:02Z 1103.25 2012-03-22T08:57:03Z 1099.89 2012-03-22T08:57:04Z 1103.25 2012-03-22T08:57:06Z 1105.17 2012-03-22T08:57:12Z 1100.85 2012-03-22T08:57:13Z 1102.29 2012-03-22T08:57:14Z 1107.58 2012-03-22T08:57:15Z 1103.73 2012-03-22T08:57:16Z 1110.46 2012-03-22T08:57:17Z 1103.73 2012-03-22T08:57:18Z 1108.06 2012-03-22T08:57:20Z 1106.61 2012-03-22T08:57:21Z 1103.25 2012-03-22T08:57:22Z 1103.73 2012-03-22T08:57:23Z 1109.02 2012-03-22T08:57:26Z 1102.29 2012-03-22T08:57:27Z 1106.61 2012-03-22T08:57:29Z 1109.98 2012-03-22T08:57:32Z 1106.61 2012-03-22T08:57:33Z 1109.5 2012-03-22T08:57:34Z 1108.54 2012-03-22T08:57:38Z 1104.69 2012-03-22T08:57:39Z 1107.58 2012-03-22T08:57:40Z 1112.38 2012-03-22T08:57:41Z 1108.06 2012-03-22T08:57:42Z 1113.82 2012-03-22T08:57:43Z 1110.46 2012-03-22T08:57:44Z 1106.13 2012-03-22T08:57:48Z 1107.58 2012-03-22T08:57:49Z 1110.94 2012-03-22T08:57:50Z 1115.27 2012-03-22T08:57:51Z 1112.86 2012-03-22T08:58:01Z 1107.58 2012-03-22T08:58:03Z 1111.9 2012-03-22T08:58:04Z 1108.54 2012-03-22T08:58:12Z 1112.38 2012-03-22T08:58:13Z 1118.15 2012-03-22T08:58:14Z 1112.86 2012-03-22T08:58:15Z 1116.23 2012-03-22T08:58:19Z 1112.86 2012-03-22T08:58:20Z 1116.71 2012-03-22T08:58:22Z 1116.23 2012-03-22T08:58:23Z 1112.38 2012-03-22T08:58:24Z 1113.82 2012-03-22T08:58:25Z 1110.46 2012-03-22T08:58:31Z 1115.75 2012-03-22T08:58:32Z 1111.9 2012-03-22T08:58:33Z 1117.19 2012-03-22T08:58:36Z 1121.03 2012-03-22T08:58:37Z 1115.75 2012-03-22T08:58:38Z 1115.75 2012-03-22T08:58:39Z 1120.07 2012-03-22T08:58:41Z 1118.15 2012-03-22T08:58:42Z 1114.79 2012-03-22T08:58:43Z 1115.75 2012-03-22T08:58:44Z 1109.5 2012-03-22T08:58:46Z 1116.71 2012-03-22T08:58:47Z 1119.59 2012-03-22T08:58:49Z 1114.31 2012-03-22T08:58:53Z 1121.03 2012-03-22T08:58:55Z 1114.31 2012-03-22T08:58:56Z 1119.11 2012-03-22T08:58:57Z 1122 2012-03-22T08:59:00Z 1116.23 2012-03-22T08:59:01Z 1121.52 2012-03-22T08:59:03Z 1120.07 2012-03-22T08:59:04Z 1123.44 2012-03-22T08:59:12Z 1118.63 2012-03-22T08:59:13Z 1122 2012-03-22T08:59:14Z 1117.67 2012-03-22T08:59:17Z 1121.52 2012-03-22T08:59:18Z 1116.71 2012-03-22T08:59:19Z 1121.52 2012-03-22T08:59:21Z 1121.03 2012-03-22T08:59:22Z 1118.15 2012-03-22T08:59:30Z 1122 2012-03-22T08:59:31Z 1118.15 2012-03-22T08:59:32Z 1122.96 2012-03-22T08:59:33Z 1122.96 2012-03-22T08:59:40Z 1129.21 2012-03-22T08:59:44Z 1124.88 2012-03-22T08:59:45Z 1130.17 2012-03-22T08:59:51Z 1125.84 2012-03-22T08:59:52Z 1129.69 2012-03-22T08:59:53Z 1122.96 2012-03-22T08:59:54Z 1124.4 2012-03-22T08:59:55Z 1129.21 2012-03-22T09:00:02Z 1124.4 2012-03-22T09:00:04Z 1126.32 2012-03-22T09:00:05Z 1122.96 2012-03-22T09:00:10Z 1126.32 2012-03-22T09:00:11Z 1130.17 2012-03-22T09:00:12Z 1125.36 2012-03-22T09:00:13Z 1129.21 2012-03-22T09:00:16Z 1132.57 2012-03-22T09:00:17Z 1124.88 2012-03-22T09:00:18Z 1132.57 2012-03-22T09:00:19Z 1127.28 2012-03-22T09:00:21Z 1122.96 2012-03-22T09:00:24Z 1130.17 2012-03-22T09:00:25Z 1135.45 2012-03-22T09:00:27Z 1139.3 2012-03-22T09:00:28Z 1129.69 2012-03-22T09:00:29Z 1126.32 2012-03-22T09:00:30Z 1132.57 2012-03-22T09:00:32Z 1131.13 2012-03-22T09:00:33Z 1126.32 2012-03-22T09:00:34Z 1134.49 2012-03-22T09:00:35Z 1128.24 2012-03-22T09:00:36Z 1131.61 2012-03-22T09:00:37Z 1126.32 2012-03-22T09:00:43Z 1129.69 2012-03-22T09:00:44Z 1133.53 2012-03-22T09:00:47Z 1131.61 2012-03-22T09:00:48Z 1127.76 2012-03-22T09:00:49Z 1130.65 2012-03-22T09:00:50Z 1134.49 2012-03-22T09:00:53Z 1128.73 2012-03-22T09:00:54Z 1135.94 2012-03-22T09:00:56Z 1131.13 2012-03-22T09:00:57Z 1134.49 2012-03-22T09:00:59Z 1132.57 2012-03-22T09:01:00Z 1136.42 2012-03-22T09:01:01Z 1127.76 2012-03-22T09:01:03Z 1134.49 2012-03-22T09:01:04Z 1130.65 2012-03-22T09:01:06Z 1134.01 2012-03-22T09:01:11Z 1138.34 2012-03-22T09:01:12Z 1135.94 2012-03-22T09:01:13Z 1139.3 2012-03-22T09:01:16Z 1133.05 2012-03-22T09:01:17Z 1130.17 2012-03-22T09:01:18Z 1135.94 2012-03-22T09:01:19Z 1134.49 2012-03-22T09:01:20Z 1138.34 2012-03-22T09:01:28Z 1134.49 2012-03-22T09:01:29Z 1139.78 2012-03-22T09:01:30Z 1134.97 2012-03-22T09:01:32Z 1138.34 2012-03-22T09:01:34Z 1132.09 2012-03-22T09:01:35Z 1135.45 2012-03-22T09:01:36Z 1140.26 2012-03-22T09:01:37Z 1129.69 2012-03-22T09:01:38Z 1134.97 2012-03-22T09:01:39Z 1137.86 2012-03-22T09:01:41Z 1140.26 2012-03-22T09:01:51Z 1139.3 2012-03-22T09:01:52Z 1138.34 2012-03-22T09:01:54Z 1142.66 2012-03-22T09:02:02Z 1141.7 2012-03-22T09:02:03Z 1136.42 2012-03-22T09:02:05Z 1141.22 2012-03-22T09:02:06Z 1141.7 2012-03-22T09:02:13Z 1140.74 2012-03-22T09:02:15Z 1146.03 2012-03-22T09:02:16Z 1140.74 2012-03-22T09:02:17Z 1147.47 2012-03-22T09:02:18Z 1142.66 2012-03-22T09:02:19Z 1147.47 2012-03-22T09:02:24Z 1142.66 2012-03-22T09:02:25Z 1139.78 2012-03-22T09:02:33Z 1144.59 2012-03-22T09:02:34Z 1144.11 2012-03-22T09:02:43Z 1145.55 2012-03-22T09:02:46Z 1148.91 2012-03-22T09:02:50Z 1145.07 2012-03-22T09:02:51Z 1148.91 2012-03-22T09:02:52Z 1148.91 2012-03-22T09:02:56Z 1145.07 2012-03-22T09:02:58Z 1152.28 2012-03-22T09:03:01Z 1144.11 2012-03-22T09:03:02Z 1147.47 2012-03-22T09:03:03Z 1146.99 2012-03-22T09:03:12Z 1150.35 2012-03-22T09:03:13Z 1145.55 2012-03-22T09:03:15Z 1150.35 2012-03-22T09:03:16Z 1148.91 2012-03-22T09:03:17Z 1152.28 2012-03-22T09:03:25Z 1157.08 2012-03-22T09:03:30Z 1155.16 2012-03-22T09:03:31Z 1150.35 2012-03-22T09:03:32Z 1149.87 2012-03-22T09:03:33Z 1153.72 2012-03-22T09:03:34Z 1157.56 2012-03-22T09:03:44Z 1151.8 2012-03-22T09:03:45Z 1158.05 2012-03-22T09:03:48Z 1152.28 2012-03-22T09:03:49Z 1151.32 2012-03-22T09:03:51Z 1152.28 2012-03-22T09:03:53Z 1152.76 2012-03-22T09:04:05Z 1151.8 2012-03-22T09:04:10Z 1152.76 2012-03-22T09:04:26Z 1156.6 2012-03-22T09:04:40Z 1154.68 2012-03-22T09:04:41Z 1149.87 2012-03-22T09:04:53Z 1155.16 2012-03-22T09:04:54Z 1155.16 2012-03-22T09:04:56Z 1150.84 2012-03-22T09:04:57Z 1154.68 2012-03-22T09:05:00Z 1151.32 2012-03-22T09:05:02Z 1156.6 2012-03-22T09:05:03Z 1149.39 2012-03-22T09:05:04Z 1156.12 2012-03-22T09:05:05Z 1152.76 2012-03-22T09:05:06Z 1139.78 2012-03-22T09:05:08Z 1153.72 2012-03-22T09:05:09Z 1152.76 2012-03-22T09:05:12Z 1153.72 2012-03-22T09:05:14Z 1153.24 2012-03-22T09:05:16Z 1153.72 2012-03-22T09:05:33Z 1154.2 2012-03-22T09:05:58Z 1154.2 2012-03-22T09:06:57Z 1155.64 2012-03-22T09:07:14Z 1155.64 2012-03-22T09:07:32Z 1156.12 2012-03-22T09:07:50Z 1155.64 2012-03-22T09:08:18Z 1156.6 2012-03-22T09:08:42Z 1156.6 2012-03-22T09:09:05Z 1157.56 2012-03-22T09:09:45Z 1157.56 2012-03-22T09:09:46Z 1157.08 2012-03-22T09:10:01Z 1157.08 2012-03-22T09:10:02Z 1160.45 2012-03-22T09:10:51Z 1158.05 2012-03-22T09:11:02Z 1158.05 2012-03-22T09:11:32Z 1159.01 2012-03-22T09:12:02Z 1159.01 2012-03-22T09:12:19Z 1159.97 2012-03-22T09:12:32Z 1160.93 2012-03-22T09:13:43Z 1160.45 2012-03-22T09:14:22Z 1161.41 2012-03-22T09:14:46Z 1163.33 2012-03-22T09:15:21Z 1159.49 2012-03-22T09:15:24Z 1162.85 2012-03-22T09:15:25Z 1166.7 2012-03-22T09:15:32Z 1164.29 2012-03-22T09:15:33Z 1165.26 2012-03-22T09:15:42Z 1161.41 2012-03-22T09:15:44Z 1164.29 2012-03-22T09:15:45Z 1170.54 2012-03-22T09:15:54Z 1162.85 2012-03-22T09:15:55Z 1167.18 2012-03-22T09:15:56Z 1171.02 2012-03-22T09:15:57Z 1167.18 2012-03-22T09:15:58Z 1168.62 2012-03-22T09:16:01Z 1170.06 2012-03-22T09:16:04Z 1165.26 2012-03-22T09:16:05Z 1166.7 2012-03-22T09:16:06Z 1171.98 2012-03-22T09:16:10Z 1168.62 2012-03-22T09:16:11Z 1171.98 2012-03-22T09:16:12Z 1168.62 2012-03-22T09:16:13Z 1174.87 2012-03-22T09:16:19Z 1171.5 2012-03-22T09:16:20Z 1167.66 2012-03-22T09:16:21Z 1168.14 2012-03-22T09:16:22Z 1173.91 2012-03-22T09:16:24Z 1168.62 2012-03-22T09:16:25Z 1171.98 2012-03-22T09:16:26Z 1175.35 2012-03-22T09:16:27Z 1171.02 2012-03-22T09:16:28Z 1171.98 2012-03-22T09:16:38Z 1179.19 2012-03-22T09:16:41Z 1170.06 2012-03-22T09:16:42Z 1175.35 2012-03-22T09:16:43Z 1171.98 2012-03-22T09:16:47Z 1179.19 2012-03-22T09:16:48Z 1170.06 2012-03-22T09:16:49Z 1173.43 2012-03-22T09:16:51Z 1172.47 2012-03-22T09:16:52Z 1176.79 2012-03-22T09:16:57Z 1182.08 2012-03-22T09:16:58Z 1172.95 2012-03-22T09:16:59Z 1174.87 2012-03-22T09:17:00Z 1171.98 2012-03-22T09:17:03Z 1177.27 2012-03-22T09:17:06Z 1172.95 2012-03-22T09:17:07Z 1178.71 2012-03-22T09:17:08Z 1182.56 2012-03-22T09:17:09Z 1172.47 2012-03-22T09:17:10Z 1173.91 2012-03-22T09:17:11Z 1178.71 2012-03-22T09:17:13Z 1175.35 2012-03-22T09:17:15Z 1171.5 2012-03-22T09:17:16Z 1175.35 2012-03-22T09:17:18Z 1179.19 2012-03-22T09:17:19Z 1177.75 2012-03-22T09:17:20Z 1173.91 2012-03-22T09:17:22Z 1174.39 2012-03-22T09:17:23Z 1178.23 2012-03-22T09:17:27Z 1178.23 2012-03-22T09:17:28Z 1182.56 2012-03-22T09:17:33Z 1186.88 2012-03-22T09:17:34Z 1177.75 2012-03-22T09:17:35Z 1180.16 2012-03-22T09:17:44Z 1176.31 2012-03-22T09:17:47Z 1180.64 2012-03-22T09:17:48Z 1180.64 2012-03-22T09:17:49Z 1176.31 2012-03-22T09:17:50Z 1180.64 2012-03-22T09:17:51Z 1180.16 2012-03-22T09:17:59Z 1176.79 2012-03-22T09:18:05Z 1182.08 2012-03-22T09:18:06Z 1187.37 2012-03-22T09:18:07Z 1177.75 2012-03-22T09:18:08Z 1184.48 2012-03-22T09:18:09Z 1183.04 2012-03-22T09:18:13Z 1187.37 2012-03-22T09:18:16Z 1179.67 2012-03-22T09:18:17Z 1183.52 2012-03-22T09:18:18Z 1186.88 2012-03-22T09:18:20Z 1183.52 2012-03-22T09:18:23Z 1182.56 2012-03-22T09:18:31Z 1186.4 2012-03-22T09:18:32Z 1184.96 2012-03-22T09:18:33Z 1189.77 2012-03-22T09:18:42Z 1185.44 2012-03-22T09:18:43Z 1184 2012-03-22T09:18:47Z 1186.88 2012-03-22T09:18:51Z 1187.37 2012-03-22T09:18:52Z 1189.29 2012-03-22T09:19:02Z 1183.52 2012-03-22T09:19:06Z 1194.09 2012-03-22T09:19:08Z 1184.96 2012-03-22T09:19:09Z 1188.33 2012-03-22T09:19:11Z 1184.96 2012-03-22T09:19:12Z 1188.33 2012-03-22T09:19:13Z 1189.29 2012-03-22T09:19:17Z 1185.44 2012-03-22T09:19:18Z 1188.33 2012-03-22T09:19:21Z 1193.13 2012-03-22T09:19:23Z 1187.85 2012-03-22T09:19:24Z 1192.65 2012-03-22T09:19:25Z 1186.4 2012-03-22T09:19:28Z 1189.77 2012-03-22T09:19:29Z 1190.25 2012-03-22T09:19:34Z 1194.58 2012-03-22T09:19:35Z 1191.21 2012-03-22T09:19:36Z 1186.4 2012-03-22T09:19:42Z 1189.77 2012-03-22T09:19:43Z 1194.58 2012-03-22T09:19:44Z 1188.81 2012-03-22T09:19:45Z 1192.17 2012-03-22T09:19:52Z 1199.38 2012-03-22T09:19:53Z 1186.88 2012-03-22T09:19:54Z 1193.61 2012-03-22T09:19:55Z 1189.29 2012-03-22T09:19:56Z 1185.44 2012-03-22T09:19:58Z 1190.25 2012-03-22T09:19:59Z 1194.09 2012-03-22T09:20:01Z 1189.77 2012-03-22T09:20:02Z 1193.13 2012-03-22T09:20:03Z 1189.77 2012-03-22T09:20:06Z 1202.27 2012-03-22T09:20:07Z 1190.25 2012-03-22T09:20:08Z 1196.02 2012-03-22T09:20:10Z 1196.02 2012-03-22T09:20:11Z 1192.17 2012-03-22T09:20:12Z 1192.65 2012-03-22T09:20:13Z 1195.06 2012-03-22T09:20:17Z 1194.09 2012-03-22T09:20:19Z 1188.33 2012-03-22T09:20:21Z 1195.06 2012-03-22T09:20:22Z 1191.21 2012-03-22T09:20:27Z 1194.58 2012-03-22T09:20:28Z 1198.9 2012-03-22T09:20:29Z 1193.61 2012-03-22T09:20:30Z 1201.3 2012-03-22T09:20:31Z 1193.61 2012-03-22T09:20:32Z 1196.98 2012-03-22T09:20:33Z 1202.75 2012-03-22T09:20:34Z 1191.69 2012-03-22T09:20:35Z 1194.58 2012-03-22T09:20:36Z 1197.94 2012-03-22T09:20:38Z 1191.21 2012-03-22T09:20:41Z 1196.98 2012-03-22T09:20:42Z 1192.17 2012-03-22T09:20:44Z 1195.54 2012-03-22T09:20:45Z 1199.38 2012-03-22T09:20:47Z 1197.94 2012-03-22T09:20:48Z 1192.65 2012-03-22T09:20:53Z 1196.98 2012-03-22T09:20:54Z 1199.86 2012-03-22T09:20:59Z 1196.98 2012-03-22T09:21:03Z 1201.3 2012-03-22T09:21:05Z 1196.98 2012-03-22T09:21:07Z 1201.3 2012-03-22T09:21:08Z 1200.34 2012-03-22T09:21:09Z 1196.98 2012-03-22T09:21:11Z 1199.86 2012-03-22T09:21:14Z 1204.19 2012-03-22T09:21:17Z 1197.46 2012-03-22T09:21:18Z 1200.34 2012-03-22T09:21:20Z 1205.63 2012-03-22T09:21:22Z 1198.9 2012-03-22T09:21:23Z 1203.23 2012-03-22T09:21:24Z 1208.03 2012-03-22T09:21:25Z 1199.86 2012-03-22T09:21:26Z 1201.3 2012-03-22T09:21:27Z 1204.67 2012-03-22T09:21:36Z 1202.27 2012-03-22T09:21:46Z 1206.11 2012-03-22T09:21:47Z 1202.27 2012-03-22T09:21:51Z 1206.59 2012-03-22T09:21:54Z 1201.79 2012-03-22T09:21:55Z 1202.27 2012-03-22T09:21:56Z 1205.63 2012-03-22T09:21:57Z 1204.67 2012-03-22T09:21:58Z 1209.48 2012-03-22T09:22:09Z 1205.15 2012-03-22T09:22:10Z 1210.44 2012-03-22T09:22:12Z 1206.59 2012-03-22T09:22:13Z 1209.48 2012-03-22T09:22:22Z 1206.11 2012-03-22T09:22:23Z 1213.8 2012-03-22T09:22:24Z 1208.03 2012-03-22T09:22:25Z 1211.88 2012-03-22T09:22:31Z 1211.4 2012-03-22T09:22:32Z 1204.67 2012-03-22T09:22:34Z 1212.36 2012-03-22T09:22:35Z 1216.21 2012-03-22T09:22:36Z 1209.96 2012-03-22T09:22:37Z 1210.44 2012-03-22T09:22:38Z 1214.76 2012-03-22T09:22:45Z 1206.11 2012-03-22T09:22:46Z 1209.96 2012-03-22T09:22:47Z 1212.36 2012-03-22T09:22:53Z 1207.55 2012-03-22T09:22:59Z 1211.4 2012-03-22T09:23:00Z 1215.72 2012-03-22T09:23:08Z 1219.09 2012-03-22T09:23:09Z 1209.48 2012-03-22T09:23:10Z 1213.8 2012-03-22T09:23:11Z 1209.48 2012-03-22T09:23:16Z 1213.32 2012-03-22T09:23:17Z 1213.8 2012-03-22T09:23:28Z 1212.84 2012-03-22T09:23:37Z 1218.61 2012-03-22T09:23:42Z 1216.69 2012-03-22T09:23:43Z 1213.32 2012-03-22T09:23:45Z 1214.76 2012-03-22T09:23:46Z 1220.05 2012-03-22T09:23:47Z 1224.86 2012-03-22T09:23:51Z 1214.76 2012-03-22T09:23:52Z 1220.05 2012-03-22T09:23:53Z 1214.28 2012-03-22T09:23:58Z 1217.65 2012-03-22T09:23:59Z 1221.49 2012-03-22T09:24:02Z 1226.3 2012-03-22T09:24:03Z 1218.13 2012-03-22T09:24:04Z 1222.93 2012-03-22T09:24:05Z 1215.72 2012-03-22T09:24:06Z 1223.42 2012-03-22T09:24:07Z 1217.17 2012-03-22T09:24:09Z 1219.57 2012-03-22T09:24:10Z 1216.69 2012-03-22T09:24:12Z 1223.9 2012-03-22T09:24:14Z 1217.65 2012-03-22T09:24:15Z 1213.8 2012-03-22T09:24:16Z 1220.05 2012-03-22T09:24:17Z 1216.69 2012-03-22T09:24:19Z 1221.97 2012-03-22T09:24:20Z 1218.61 2012-03-22T09:24:21Z 1220.53 2012-03-22T09:24:27Z 1217.17 2012-03-22T09:24:29Z 1223.9 2012-03-22T09:24:30Z 1220.05 2012-03-22T09:24:31Z 1225.34 2012-03-22T09:24:40Z 1224.38 2012-03-22T09:24:41Z 1220.53 2012-03-22T09:24:44Z 1221.01 2012-03-22T09:24:45Z 1232.07 2012-03-22T09:24:51Z 1220.05 2012-03-22T09:24:52Z 1226.3 2012-03-22T09:24:53Z 1229.66 2012-03-22T09:24:54Z 1220.53 2012-03-22T09:24:55Z 1231.11 2012-03-22T09:24:56Z 1222.93 2012-03-22T09:24:57Z 1228.7 2012-03-22T09:24:58Z 1233.51 2012-03-22T09:24:59Z 1223.42 2012-03-22T09:25:00Z 1223.9 2012-03-22T09:25:01Z 1220.53 2012-03-22T09:25:04Z 1224.86 2012-03-22T09:25:05Z 1221.49 2012-03-22T09:25:09Z 1227.74 2012-03-22T09:25:10Z 1232.07 2012-03-22T09:25:11Z 1225.82 2012-03-22T09:25:12Z 1229.66 2012-03-22T09:25:15Z 1226.3 2012-03-22T09:25:16Z 1221.97 2012-03-22T09:25:17Z 1225.82 2012-03-22T09:25:18Z 1229.18 2012-03-22T09:25:24Z 1223.9 2012-03-22T09:25:25Z 1227.26 2012-03-22T09:25:26Z 1231.59 2012-03-22T09:25:27Z 1225.82 2012-03-22T09:25:28Z 1231.59 2012-03-22T09:25:29Z 1225.82 2012-03-22T09:25:30Z 1229.18 2012-03-22T09:25:31Z 1228.22 2012-03-22T09:25:43Z 1226.78 2012-03-22T09:25:53Z 1233.99 2012-03-22T09:25:54Z 1231.59 2012-03-22T09:25:55Z 1235.91 2012-03-22T09:25:56Z 1229.66 2012-03-22T09:25:57Z 1234.95 2012-03-22T09:25:59Z 1228.22 2012-03-22T09:26:00Z 1236.39 2012-03-22T09:26:02Z 1228.7 2012-03-22T09:26:03Z 1232.07 2012-03-22T09:26:04Z 1237.83 2012-03-22T09:26:07Z 1228.7 2012-03-22T09:26:08Z 1238.32 2012-03-22T09:26:10Z 1229.18 2012-03-22T09:26:11Z 1233.03 2012-03-22T09:26:12Z 1236.87 2012-03-22T09:26:15Z 1229.18 2012-03-22T09:26:16Z 1232.55 2012-03-22T09:26:17Z 1240.24 2012-03-22T09:26:18Z 1231.11 2012-03-22T09:26:19Z 1235.91 2012-03-22T09:26:20Z 1230.62 2012-03-22T09:26:22Z 1230.62 2012-03-22T09:26:23Z 1233.99 2012-03-22T09:26:26Z 1230.62 2012-03-22T09:26:29Z 1231.59 2012-03-22T09:26:30Z 1235.91 2012-03-22T09:26:31Z 1233.99 2012-03-22T09:26:32Z 1235.43 2012-03-22T09:26:40Z 1230.62 2012-03-22T09:26:42Z 1235.43 2012-03-22T09:26:43Z 1238.8 2012-03-22T09:26:46Z 1233.03 2012-03-22T09:26:47Z 1237.35 2012-03-22T09:26:48Z 1237.83 2012-03-22T09:26:53Z 1236.39 2012-03-22T09:27:24Z 1240.24 2012-03-22T09:27:26Z 1235.43 2012-03-22T09:27:27Z 1236.87 2012-03-22T09:27:28Z 1233.03 2012-03-22T09:27:32Z 1235.91 2012-03-22T09:27:33Z 1241.2 2012-03-22T09:27:34Z 1244.56 2012-03-22T09:27:35Z 1238.32 2012-03-22T09:27:36Z 1238.8 2012-03-22T09:27:37Z 1243.6 2012-03-22T09:27:43Z 1242.16 2012-03-22T09:27:44Z 1238.8 2012-03-22T09:27:45Z 1228.7 2012-03-22T09:27:49Z 1234.47 2012-03-22T09:27:50Z 1238.8 2012-03-22T09:27:53Z 1233.99 2012-03-22T09:27:54Z 1238.32 2012-03-22T09:27:55Z 1242.16 2012-03-22T09:27:59Z 1238.8 2012-03-22T09:28:00Z 1233.51 2012-03-22T09:28:02Z 1241.68 2012-03-22T09:28:03Z 1250.81 2012-03-22T09:28:04Z 1237.83 2012-03-22T09:28:05Z 1241.2 2012-03-22T09:28:06Z 1242.16 2012-03-22T09:28:08Z 1237.83 2012-03-22T09:28:10Z 1243.12 2012-03-22T09:28:11Z 1237.83 2012-03-22T09:28:12Z 1242.64 2012-03-22T09:28:13Z 1238.32 2012-03-22T09:28:14Z 1245.04 2012-03-22T09:28:15Z 1241.2 2012-03-22T09:28:17Z 1237.35 2012-03-22T09:28:18Z 1240.24 2012-03-22T09:28:19Z 1246.97 2012-03-22T09:28:23Z 1242.16 2012-03-22T09:28:24Z 1253.22 2012-03-22T09:28:26Z 1239.28 2012-03-22T09:28:27Z 1244.56 2012-03-22T09:28:28Z 1255.14 2012-03-22T09:28:29Z 1248.89 2012-03-22T09:28:30Z 1253.7 2012-03-22T09:28:31Z 1241.68 2012-03-22T09:28:32Z 1249.37 2012-03-22T09:28:33Z 1245.04 2012-03-22T09:28:35Z 1252.25 2012-03-22T09:28:37Z 1246.97 2012-03-22T09:28:38Z 1243.6 2012-03-22T09:28:39Z 1245.53 2012-03-22T09:28:40Z 1256.58 2012-03-22T09:28:42Z 1243.6 2012-03-22T09:28:43Z 1248.41 2012-03-22T09:28:44Z 1242.64 2012-03-22T09:28:45Z 1246.97 2012-03-22T09:28:46Z 1238.8 2012-03-22T09:28:47Z 1245.04 2012-03-22T09:28:48Z 1251.77 2012-03-22T09:28:49Z 1245.53 2012-03-22T09:28:51Z 1255.14 2012-03-22T09:28:53Z 1247.45 2012-03-22T09:28:54Z 1241.68 2012-03-22T09:28:55Z 1245.04 2012-03-22T09:28:56Z 1248.41 2012-03-22T09:29:00Z 1254.18 2012-03-22T09:29:06Z 1246.01 2012-03-22T09:29:07Z 1243.6 2012-03-22T09:29:09Z 1254.18 2012-03-22T09:29:10Z 1246.97 2012-03-22T09:29:11Z 1254.66 2012-03-22T09:29:12Z 1247.93 2012-03-22T09:29:14Z 1244.08 2012-03-22T09:29:15Z 1247.93 2012-03-22T09:29:16Z 1253.22 2012-03-22T09:29:17Z 1255.14 2012-03-22T09:29:18Z 1246.49 2012-03-22T09:29:20Z 1250.33 2012-03-22T09:29:21Z 1243.6 2012-03-22T09:29:22Z 1245.04 2012-03-22T09:29:23Z 1248.41 2012-03-22T09:29:26Z 1244.56 2012-03-22T09:29:27Z 1248.89 2012-03-22T09:29:31Z 1257.54 2012-03-22T09:29:32Z 1245.53 2012-03-22T09:29:33Z 1246.49 2012-03-22T09:29:34Z 1246.97 2012-03-22T09:29:36Z 1250.33 2012-03-22T09:29:39Z 1246.49 2012-03-22T09:29:40Z 1247.45 2012-03-22T09:29:44Z 1244.56 2012-03-22T09:29:45Z 1248.89 2012-03-22T09:29:50Z 1238.32 2012-03-22T09:29:51Z 1249.85 2012-03-22T09:29:52Z 1246.01 2012-03-22T09:29:53Z 1242.64 2012-03-22T09:29:57Z 1247.45 2012-03-22T09:29:59Z 1246.97 2012-03-22T09:30:00Z 1240.72 2012-03-22T09:30:02Z 1244.56 2012-03-22T09:30:03Z 1248.89 2012-03-22T09:30:05Z 1256.1 2012-03-22T09:30:06Z 1246.97 2012-03-22T09:30:07Z 1242.16 2012-03-22T09:30:08Z 1236.87 2012-03-22T09:30:09Z 1246.97 2012-03-22T09:30:10Z 1243.12 2012-03-22T09:30:11Z 1247.45 2012-03-22T09:30:13Z 1246.49 2012-03-22T09:30:14Z 1243.12 2012-03-22T09:30:17Z 1244.08 2012-03-22T09:30:18Z 1247.93 2012-03-22T09:30:20Z 1251.29 2012-03-22T09:30:21Z 1245.53 2012-03-22T09:30:22Z 1241.68 2012-03-22T09:30:23Z 1245.53 2012-03-22T09:30:24Z 1246.49 2012-03-22T09:30:26Z 1243.12 2012-03-22T09:30:28Z 1246.97 2012-03-22T09:30:32Z 1243.12 2012-03-22T09:30:37Z 1243.12 2012-03-22T09:30:38Z 1246.97 2012-03-22T09:30:39Z 1246.01 2012-03-22T09:30:40Z 1240.24 2012-03-22T09:30:43Z 1248.41 2012-03-22T09:30:44Z 1243.6 2012-03-22T09:30:47Z 1246.49 2012-03-22T09:30:48Z 1243.6 2012-03-22T09:30:50Z 1249.85 2012-03-22T09:30:52Z 1246.01 2012-03-22T09:30:53Z 1242.16 2012-03-22T09:30:55Z 1243.12 2012-03-22T09:30:56Z 1247.45 2012-03-22T09:30:58Z 1246.49 2012-03-22T09:30:59Z 1242.64 2012-03-22T09:31:01Z 1244.08 2012-03-22T09:31:04Z 1240.24 2012-03-22T09:31:06Z 1243.6 2012-03-22T09:31:07Z 1248.41 2012-03-22T09:31:12Z 1245.04 2012-03-22T09:31:13Z 1241.68 2012-03-22T09:31:15Z 1242.16 2012-03-22T09:31:16Z 1246.01 2012-03-22T09:31:19Z 1240.72 2012-03-22T09:31:22Z 1246.49 2012-03-22T09:31:23Z 1244.08 2012-03-22T09:31:27Z 1236.87 2012-03-22T09:31:28Z 1242.64 2012-03-22T09:31:29Z 1244.56 2012-03-22T09:31:31Z 1239.28 2012-03-22T09:31:33Z 1244.08 2012-03-22T09:31:34Z 1250.81 2012-03-22T09:31:38Z 1245.04 2012-03-22T09:31:39Z 1241.68 2012-03-22T09:31:44Z 1246.01 2012-03-22T09:31:45Z 1241.68 2012-03-22T09:31:48Z 1248.89 2012-03-22T09:31:52Z 1243.6 2012-03-22T09:31:53Z 1238.8 2012-03-22T09:31:55Z 1239.28 2012-03-22T09:31:56Z 1246.97 2012-03-22T09:31:57Z 1242.16 2012-03-22T09:31:58Z 1241.2 2012-03-22T09:32:00Z 1245.53 2012-03-22T09:32:01Z 1242.16 2012-03-22T09:32:02Z 1238.8 2012-03-22T09:32:09Z 1243.6 2012-03-22T09:32:10Z 1241.68 2012-03-22T09:32:14Z 1245.04 2012-03-22T09:32:19Z 1240.72 2012-03-22T09:32:21Z 1244.56 2012-03-22T09:32:26Z 1244.56 2012-03-22T09:32:27Z 1240.24 2012-03-22T09:32:30Z 1236.87 2012-03-22T09:32:33Z 1241.2 2012-03-22T09:32:34Z 1248.89 2012-03-22T09:32:35Z 1243.6 2012-03-22T09:32:36Z 1240.24 2012-03-22T09:32:40Z 1245.04 2012-03-22T09:32:41Z 1241.68 2012-03-22T09:32:44Z 1245.53 2012-03-22T09:32:46Z 1239.76 2012-03-22T09:32:47Z 1242.64 2012-03-22T09:32:49Z 1241.2 2012-03-22T09:32:54Z 1244.08 2012-03-22T09:32:57Z 1241.68 2012-03-22T09:33:01Z 1247.93 2012-03-22T09:33:05Z 1245.04 2012-03-22T09:33:06Z 1250.33 2012-03-22T09:33:07Z 1239.76 2012-03-22T09:33:08Z 1240.72 2012-03-22T09:33:09Z 1249.85 2012-03-22T09:33:10Z 1242.16 2012-03-22T09:33:11Z 1235.91 2012-03-22T09:33:18Z 1240.24 2012-03-22T09:33:19Z 1241.2 2012-03-22T09:33:29Z 1247.45 2012-03-22T09:33:31Z 1240.72 2012-03-22T09:33:32Z 1246.49 2012-03-22T09:33:40Z 1241.68 2012-03-22T09:33:41Z 1237.35 2012-03-22T09:33:43Z 1243.12 2012-03-22T09:33:44Z 1239.28 2012-03-22T09:33:45Z 1246.01 2012-03-22T09:33:46Z 1246.01 2012-03-22T09:33:47Z 1241.68 2012-03-22T09:33:48Z 1240.24 2012-03-22T09:33:50Z 1241.68 2012-03-22T09:33:52Z 1246.49 2012-03-22T09:33:54Z 1241.68 2012-03-22T09:33:55Z 1235.43 2012-03-22T09:33:56Z 1241.68 2012-03-22T09:33:57Z 1236.39 2012-03-22T09:33:58Z 1242.64 2012-03-22T09:33:59Z 1236.87 2012-03-22T09:34:00Z 1240.72 2012-03-22T09:34:01Z 1236.39 2012-03-22T09:34:03Z 1239.76 2012-03-22T09:34:04Z 1232.07 2012-03-22T09:34:05Z 1236.87 2012-03-22T09:34:06Z 1241.2 2012-03-22T09:34:07Z 1237.35 2012-03-22T09:34:08Z 1241.2 2012-03-22T09:34:10Z 1239.28 2012-03-22T09:34:11Z 1242.64 2012-03-22T09:34:13Z 1236.87 2012-03-22T09:34:14Z 1246.01 2012-03-22T09:34:15Z 1241.68 2012-03-22T09:34:16Z 1237.35 2012-03-22T09:34:17Z 1238.8 2012-03-22T09:34:18Z 1242.64 2012-03-22T09:34:19Z 1240.72 2012-03-22T09:34:20Z 1232.55 2012-03-22T09:34:25Z 1237.83 2012-03-22T09:34:26Z 1241.68 2012-03-22T09:34:30Z 1240.72 2012-03-22T09:34:36Z 1245.04 2012-03-22T09:34:38Z 1238.32 2012-03-22T09:34:39Z 1242.16 2012-03-22T09:34:40Z 1238.8 2012-03-22T09:34:41Z 1232.07 2012-03-22T09:34:46Z 1239.76 2012-03-22T09:34:47Z 1238.32 2012-03-22T09:34:48Z 1235.43 2012-03-22T09:34:49Z 1236.39 2012-03-22T09:34:50Z 1247.45 2012-03-22T09:34:52Z 1240.24 2012-03-22T09:34:53Z 1244.08 2012-03-22T09:34:56Z 1238.8 2012-03-22T09:34:57Z 1246.97 2012-03-22T09:34:59Z 1240.24 2012-03-22T09:35:00Z 1234.95 2012-03-22T09:35:02Z 1236.87 2012-03-22T09:35:03Z 1244.56 2012-03-22T09:35:04Z 1236.39 2012-03-22T09:35:05Z 1246.97 2012-03-22T09:35:06Z 1241.68 2012-03-22T09:35:07Z 1235.43 2012-03-22T09:35:08Z 1238.32 2012-03-22T09:35:09Z 1233.51 2012-03-22T09:35:10Z 1238.8 2012-03-22T09:35:11Z 1242.16 2012-03-22T09:35:14Z 1234.47 2012-03-22T09:35:15Z 1231.11 2012-03-22T09:35:18Z 1235.91 2012-03-22T09:35:19Z 1243.12 2012-03-22T09:35:22Z 1236.39 2012-03-22T09:35:23Z 1232.07 2012-03-22T09:35:26Z 1236.39 2012-03-22T09:35:27Z 1242.16 2012-03-22T09:35:28Z 1241.68 2012-03-22T09:35:29Z 1237.83 2012-03-22T09:35:32Z 1233.03 2012-03-22T09:35:38Z 1233.03 2012-03-22T09:35:39Z 1237.35 2012-03-22T09:35:40Z 1240.72 2012-03-22T09:35:42Z 1234.95 2012-03-22T09:35:43Z 1238.8 2012-03-22T09:35:45Z 1234.95 2012-03-22T09:35:47Z 1240.24 2012-03-22T09:35:48Z 1240.24 2012-03-22T09:35:49Z 1237.35 2012-03-22T09:35:51Z 1241.2 2012-03-22T09:36:20Z 1236.87 2012-03-22T09:36:21Z 1233.99 2012-03-22T09:36:22Z 1238.32 2012-03-22T09:36:23Z 1234.95 2012-03-22T09:36:25Z 1241.68 2012-03-22T09:36:30Z 1235.91 2012-03-22T09:36:31Z 1233.03 2012-03-22T09:36:32Z 1236.87 2012-03-22T09:36:33Z 1242.64 2012-03-22T09:36:37Z 1236.39 2012-03-22T09:36:38Z 1241.2 2012-03-22T09:36:44Z 1239.28 2012-03-22T09:36:45Z 1235.43 2012-03-22T09:36:46Z 1236.39 2012-03-22T09:36:47Z 1231.11 2012-03-22T09:36:50Z 1236.87 2012-03-22T09:36:51Z 1236.87 2012-03-22T09:36:52Z 1229.18 2012-03-22T09:36:55Z 1230.62 2012-03-22T09:36:56Z 1235.91 2012-03-22T09:36:57Z 1237.83 2012-03-22T09:36:59Z 1242.64 2012-03-22T09:37:00Z 1233.99 2012-03-22T09:37:01Z 1235.91 2012-03-22T09:37:02Z 1231.59 2012-03-22T09:37:05Z 1236.39 2012-03-22T09:37:06Z 1233.03 2012-03-22T09:37:07Z 1241.68 2012-03-22T09:37:10Z 1234.47 2012-03-22T09:37:11Z 1233.51 2012-03-22T09:37:13Z 1238.8 2012-03-22T09:37:15Z 1237.35 2012-03-22T09:37:16Z 1233.99 2012-03-22T09:37:20Z 1230.14 2012-03-22T09:37:21Z 1234.47 2012-03-22T09:37:22Z 1238.8 2012-03-22T09:37:23Z 1233.99 2012-03-22T09:37:26Z 1230.62 2012-03-22T09:37:27Z 1237.35 2012-03-22T09:37:28Z 1235.91 2012-03-22T09:37:29Z 1231.11 2012-03-22T09:37:30Z 1232.07 2012-03-22T09:37:31Z 1238.32 2012-03-22T09:37:32Z 1237.35 2012-03-22T09:37:33Z 1233.03 2012-03-22T09:37:34Z 1234.47 2012-03-22T09:37:35Z 1231.11 2012-03-22T09:37:38Z 1236.39 2012-03-22T09:37:39Z 1240.24 2012-03-22T09:37:40Z 1234.47 2012-03-22T09:37:41Z 1233.99 2012-03-22T09:37:43Z 1235.91 2012-03-22T09:37:45Z 1232.55 2012-03-22T09:37:48Z 1236.87 2012-03-22T09:37:49Z 1233.51 2012-03-22T09:37:51Z 1227.74 2012-03-22T09:37:58Z 1235.91 2012-03-22T09:37:59Z 1241.2 2012-03-22T09:38:00Z 1232.55 2012-03-22T09:38:01Z 1237.35 2012-03-22T09:38:02Z 1232.07 2012-03-22T09:38:05Z 1233.51 2012-03-22T09:38:06Z 1228.22 2012-03-22T09:38:11Z 1236.39 2012-03-22T09:38:12Z 1233.03 2012-03-22T09:38:14Z 1236.39 2012-03-22T09:38:15Z 1232.07 2012-03-22T09:38:16Z 1233.03 2012-03-22T09:38:20Z 1235.43 2012-03-22T09:38:23Z 1230.62 2012-03-22T09:38:24Z 1235.43 2012-03-22T09:38:25Z 1231.59 2012-03-22T09:38:27Z 1232.07 2012-03-22T09:38:28Z 1234.95 2012-03-22T09:38:35Z 1231.11 2012-03-22T09:38:37Z 1235.91 2012-03-22T09:38:38Z 1234.47 2012-03-22T09:38:39Z 1233.03 2012-03-22T09:38:41Z 1233.99 2012-03-22T09:38:43Z 1230.14 2012-03-22T09:38:45Z 1234.47 2012-03-22T09:38:46Z 1230.62 2012-03-22T09:38:53Z 1232.07 2012-03-22T09:38:54Z 1234.95 2012-03-22T09:38:55Z 1234.95 2012-03-22T09:38:56Z 1238.8 2012-03-22T09:39:04Z 1233.99 2012-03-22T09:39:05Z 1231.59 2012-03-22T09:39:07Z 1236.39 2012-03-22T09:39:08Z 1235.43 2012-03-22T09:39:09Z 1234.47 2012-03-22T09:39:13Z 1230.14 2012-03-22T09:39:14Z 1234.47 2012-03-22T09:39:15Z 1233.51 2012-03-22T09:39:22Z 1232.55 2012-03-22T09:39:24Z 1236.39 2012-03-22T09:39:25Z 1234.95 2012-03-22T09:39:26Z 1230.62 2012-03-22T09:39:30Z 1231.11 2012-03-22T09:39:31Z 1235.91 2012-03-22T09:39:32Z 1233.99 2012-03-22T09:39:33Z 1231.11 2012-03-22T09:39:34Z 1238.32 2012-03-22T09:39:35Z 1232.55 2012-03-22T09:39:36Z 1235.91 2012-03-22T09:39:42Z 1231.11 2012-03-22T09:39:45Z 1228.22 2012-03-22T09:39:49Z 1233.51 2012-03-22T09:39:50Z 1228.7 2012-03-22T09:39:52Z 1236.39 2012-03-22T09:39:53Z 1233.03 2012-03-22T09:39:54Z 1238.32 2012-03-22T09:39:58Z 1232.55 2012-03-22T09:39:59Z 1233.99 2012-03-22T09:40:07Z 1230.62 2012-03-22T09:40:10Z 1237.83 2012-03-22T09:40:17Z 1234.47 2012-03-22T09:40:18Z 1234.47 2012-03-22T09:40:27Z 1229.18 2012-03-22T09:40:36Z 1233.03 2012-03-22T09:40:37Z 1234.47 2012-03-22T09:40:38Z 1229.18 2012-03-22T09:40:40Z 1233.03 2012-03-22T09:40:41Z 1228.22 2012-03-22T09:40:42Z 1235.91 2012-03-22T09:40:43Z 1229.18 2012-03-22T09:40:44Z 1233.51 2012-03-22T09:40:45Z 1230.62 2012-03-22T09:40:48Z 1232.55 2012-03-22T09:40:50Z 1228.7 2012-03-22T09:40:51Z 1233.03 2012-03-22T09:40:52Z 1232.07 2012-03-22T09:40:56Z 1232.07 2012-03-22T09:41:05Z 1236.87 2012-03-22T09:41:07Z 1233.51 2012-03-22T09:41:08Z 1232.07 2012-03-22T09:41:11Z 1230.62 2012-03-22T09:41:19Z 1235.91 2012-03-22T09:41:21Z 1231.59 2012-03-22T09:41:24Z 1227.74 2012-03-22T09:41:28Z 1231.59 2012-03-22T09:41:30Z 1226.78 2012-03-22T09:41:31Z 1230.14 2012-03-22T09:41:32Z 1226.3 2012-03-22T09:41:36Z 1236.39 2012-03-22T09:41:37Z 1230.62 2012-03-22T09:41:38Z 1226.3 2012-03-22T09:41:44Z 1238.8 2012-03-22T09:41:45Z 1233.51 2012-03-22T09:41:49Z 1233.99 2012-03-22T09:41:50Z 1226.3 2012-03-22T09:41:51Z 1236.87 2012-03-22T09:41:53Z 1230.62 2012-03-22T09:41:54Z 1238.32 2012-03-22T09:41:58Z 1228.22 2012-03-22T09:41:59Z 1234.47 2012-03-22T09:42:00Z 1230.62 2012-03-22T09:42:02Z 1233.99 2012-03-22T09:42:03Z 1223.42 2012-03-22T09:42:04Z 1231.59 2012-03-22T09:42:05Z 1228.22 2012-03-22T09:42:07Z 1233.03 2012-03-22T09:42:12Z 1225.34 2012-03-22T09:42:13Z 1232.07 2012-03-22T09:42:14Z 1226.78 2012-03-22T09:42:16Z 1230.62 2012-03-22T09:42:17Z 1226.3 2012-03-22T09:42:19Z 1229.18 2012-03-22T09:42:20Z 1223.42 2012-03-22T09:42:23Z 1229.18 2012-03-22T09:42:24Z 1234.95 2012-03-22T09:42:27Z 1234.47 2012-03-22T09:42:28Z 1226.78 2012-03-22T09:42:29Z 1220.53 2012-03-22T09:42:36Z 1230.14 2012-03-22T09:42:37Z 1233.51 2012-03-22T09:42:43Z 1228.22 2012-03-22T09:42:44Z 1231.59 2012-03-22T09:42:45Z 1225.82 2012-03-22T09:42:46Z 1236.39 2012-03-22T09:42:47Z 1228.7 2012-03-22T09:42:48Z 1233.03 2012-03-22T09:42:49Z 1227.74 2012-03-22T09:42:50Z 1234.47 2012-03-22T09:42:55Z 1227.74 2012-03-22T09:42:56Z 1233.51 2012-03-22T09:43:02Z 1229.18 2012-03-22T09:43:03Z 1233.51 2012-03-22T09:43:05Z 1227.74 2012-03-22T09:43:06Z 1228.7 2012-03-22T09:43:11Z 1225.34 2012-03-22T09:43:14Z 1231.59 2012-03-22T09:43:16Z 1226.78 2012-03-22T09:43:17Z 1228.22 2012-03-22T09:43:23Z 1227.26 2012-03-22T09:43:28Z 1230.62 2012-03-22T09:43:29Z 1227.26 2012-03-22T09:43:30Z 1223.9 2012-03-22T09:43:32Z 1227.26 2012-03-22T09:43:33Z 1231.11 2012-03-22T09:43:36Z 1229.18 2012-03-22T09:43:37Z 1233.51 2012-03-22T09:43:41Z 1228.22 2012-03-22T09:43:42Z 1229.18 2012-03-22T09:43:48Z 1227.26 2012-03-22T09:43:54Z 1233.03 2012-03-22T09:44:01Z 1227.74 2012-03-22T09:44:02Z 1224.38 2012-03-22T09:44:03Z 1226.78 2012-03-22T09:44:04Z 1230.14 2012-03-22T09:44:08Z 1222.45 2012-03-22T09:44:09Z 1225.82 2012-03-22T09:44:10Z 1231.11 2012-03-22T09:44:13Z 1228.22 2012-03-22T09:44:15Z 1224.86 2012-03-22T09:44:16Z 1226.3 2012-03-22T09:44:17Z 1223.42 2012-03-22T09:44:20Z 1224.38 2012-03-22T09:44:21Z 1226.3 2012-03-22T09:44:23Z 1230.62 2012-03-22T09:44:25Z 1224.38 2012-03-22T09:44:26Z 1228.7 2012-03-22T09:44:29Z 1225.34 2012-03-22T09:44:30Z 1231.11 2012-03-22T09:44:37Z 1224.86 2012-03-22T09:44:38Z 1229.66 2012-03-22T09:44:43Z 1233.51 2012-03-22T09:44:44Z 1227.26 2012-03-22T09:44:45Z 1226.3 2012-03-22T09:44:47Z 1221.97 2012-03-22T09:44:49Z 1225.82 2012-03-22T09:44:50Z 1224.38 2012-03-22T09:44:53Z 1224.86 2012-03-22T09:44:58Z 1223.9 2012-03-22T09:45:00Z 1229.18 2012-03-22T09:45:01Z 1223.9 2012-03-22T09:45:02Z 1228.7 2012-03-22T09:45:06Z 1221.97 2012-03-22T09:45:07Z 1223.9 2012-03-22T09:45:08Z 1230.14 2012-03-22T09:45:09Z 1224.86 2012-03-22T09:45:10Z 1224.38 2012-03-22T09:45:19Z 1226.78 2012-03-22T09:45:23Z 1230.14 2012-03-22T09:45:25Z 1225.34 2012-03-22T09:45:26Z 1228.22 2012-03-22T09:45:29Z 1223.42 2012-03-22T09:45:31Z 1224.86 2012-03-22T09:45:41Z 1224.38 2012-03-22T09:45:46Z 1224.38 2012-03-22T09:46:06Z 1227.74 2012-03-22T09:46:07Z 1225.82 2012-03-22T09:46:08Z 1222.45 2012-03-22T09:46:19Z 1225.82 2012-03-22T09:46:20Z 1225.82 2012-03-22T09:46:21Z 1224.38 2012-03-22T09:46:38Z 1219.09 2012-03-22T09:47:14Z 1224.38 2012-03-22T09:47:15Z 1227.74 2012-03-22T09:47:16Z 1226.78 2012-03-22T09:47:17Z 1230.14 2012-03-22T09:47:18Z 1229.18 2012-03-22T09:47:19Z 1225.34 2012-03-22T09:47:20Z 1220.53 2012-03-22T09:47:24Z 1223.42 2012-03-22T09:47:25Z 1229.66 2012-03-22T09:47:28Z 1218.13 2012-03-22T09:47:29Z 1229.66 2012-03-22T09:47:30Z 1226.78 2012-03-22T09:47:32Z 1221.49 2012-03-22T09:47:37Z 1222.45 2012-03-22T09:47:38Z 1227.26 2012-03-22T09:47:41Z 1222.45 2012-03-22T09:47:42Z 1225.34 2012-03-22T09:47:43Z 1228.7 2012-03-22T09:47:45Z 1230.14 2012-03-22T09:47:46Z 1219.09 2012-03-22T09:47:51Z 1231.59 2012-03-22T09:47:52Z 1224.38 2012-03-22T09:47:53Z 1219.57 2012-03-22T09:47:55Z 1223.9 2012-03-22T09:47:56Z 1221.49 2012-03-22T09:48:00Z 1225.34 2012-03-22T09:48:03Z 1225.34 2012-03-22T09:48:04Z 1230.14 2012-03-22T09:48:05Z 1224.38 2012-03-22T09:48:06Z 1218.13 2012-03-22T09:48:07Z 1223.9 2012-03-22T09:48:08Z 1227.74 2012-03-22T09:48:11Z 1223.42 2012-03-22T09:48:13Z 1223.42 2012-03-22T09:48:14Z 1223.42 2012-03-22T09:48:18Z 1225.82 2012-03-22T09:48:22Z 1219.57 2012-03-22T09:48:27Z 1215.24 2012-03-22T09:48:28Z 1218.13 2012-03-22T09:48:29Z 1222.93 2012-03-22T09:48:30Z 1222.93 2012-03-22T09:48:31Z 1218.61 2012-03-22T09:48:36Z 1225.34 2012-03-22T09:48:38Z 1220.53 2012-03-22T09:48:41Z 1223.9 2012-03-22T09:48:45Z 1231.11 2012-03-22T09:48:46Z 1216.21 2012-03-22T09:48:47Z 1226.78 2012-03-22T09:48:48Z 1218.13 2012-03-22T09:48:50Z 1220.05 2012-03-22T09:48:51Z 1223.42 2012-03-22T09:48:54Z 1219.09 2012-03-22T09:48:57Z 1222.93 2012-03-22T09:49:02Z 1222.93 2012-03-22T09:49:03Z 1216.69 2012-03-22T09:49:05Z 1220.53 2012-03-22T09:49:07Z 1223.9 2012-03-22T09:49:09Z 1220.53 2012-03-22T09:49:10Z 1225.34 2012-03-22T09:49:13Z 1219.57 2012-03-22T09:49:14Z 1225.82 2012-03-22T09:49:15Z 1220.05 2012-03-22T09:49:16Z 1215.24 2012-03-22T09:49:18Z 1226.78 2012-03-22T09:49:19Z 1222.45 2012-03-22T09:49:20Z 1227.74 2012-03-22T09:49:24Z 1221.01 2012-03-22T09:49:26Z 1221.01 2012-03-22T09:49:27Z 1213.8 2012-03-22T09:49:32Z 1217.17 2012-03-22T09:49:33Z 1221.49 2012-03-22T09:49:34Z 1218.13 2012-03-22T09:49:37Z 1218.13 2012-03-22T09:49:38Z 1220.05 2012-03-22T09:49:40Z 1214.76 2012-03-22T09:49:43Z 1215.72 2012-03-22T09:49:44Z 1220.05 2012-03-22T09:49:45Z 1218.13 2012-03-22T09:49:46Z 1221.97 2012-03-22T09:49:48Z 1226.3 2012-03-22T09:49:50Z 1221.49 2012-03-22T09:49:51Z 1216.21 2012-03-22T09:49:52Z 1221.01 2012-03-22T09:49:53Z 1215.72 2012-03-22T09:49:56Z 1219.57 2012-03-22T09:49:59Z 1219.57 2012-03-22T09:50:00Z 1213.32 2012-03-22T09:50:02Z 1219.57 2012-03-22T09:50:03Z 1216.69 2012-03-22T09:50:07Z 1217.17 2012-03-22T09:50:08Z 1225.82 2012-03-22T09:50:11Z 1219.57 2012-03-22T09:50:12Z 1223.9 2012-03-22T09:50:16Z 1222.45 2012-03-22T09:50:17Z 1221.01 2012-03-22T09:50:20Z 1219.09 2012-03-22T09:50:22Z 1225.34 2012-03-22T09:50:24Z 1220.05 2012-03-22T09:50:25Z 1216.69 2012-03-22T09:50:28Z 1219.57 2012-03-22T09:50:31Z 1228.22 2012-03-22T09:50:32Z 1220.53 2012-03-22T09:50:33Z 1214.28 2012-03-22T09:50:39Z 1216.69 2012-03-22T09:50:40Z 1220.05 2012-03-22T09:50:46Z 1214.28 2012-03-22T09:50:51Z 1223.9 2012-03-22T09:50:52Z 1221.49 2012-03-22T09:50:53Z 1218.13 2012-03-22T09:50:55Z 1218.13 2012-03-22T09:50:56Z 1221.01 2012-03-22T09:51:00Z 1212.84 2012-03-22T09:51:01Z 1218.61 2012-03-22T09:51:02Z 1223.9 2012-03-22T09:51:03Z 1220.53 2012-03-22T09:51:04Z 1214.28 2012-03-22T09:51:06Z 1219.57 2012-03-22T09:51:07Z 1220.53 2012-03-22T09:51:09Z 1217.17 2012-03-22T09:51:12Z 1213.32 2012-03-22T09:51:13Z 1219.57 2012-03-22T09:51:14Z 1218.13 2012-03-22T09:51:15Z 1214.76 2012-03-22T09:51:18Z 1214.28 2012-03-22T09:51:19Z 1219.09 2012-03-22T09:51:23Z 1218.13 2012-03-22T09:51:24Z 1212.36 2012-03-22T09:51:26Z 1213.32 2012-03-22T09:51:27Z 1220.05 2012-03-22T09:51:31Z 1220.05 2012-03-22T09:51:32Z 1213.8 2012-03-22T09:51:33Z 1215.24 2012-03-22T09:51:37Z 1208.51 2012-03-22T09:51:38Z 1205.15 2012-03-22T09:51:39Z 1209 2012-03-22T09:51:40Z 1216.21 2012-03-22T09:51:42Z 1211.88 2012-03-22T09:51:43Z 1205.15 2012-03-22T09:51:44Z 1216.21 2012-03-22T09:51:45Z 1208.03 2012-03-22T09:51:46Z 1213.8 2012-03-22T09:51:47Z 1209 2012-03-22T09:51:52Z 1215.24 2012-03-22T09:51:53Z 1210.92 2012-03-22T09:51:55Z 1214.28 2012-03-22T09:51:56Z 1206.59 2012-03-22T09:51:57Z 1209.96 2012-03-22T09:51:58Z 1206.11 2012-03-22T09:52:00Z 1214.28 2012-03-22T09:52:01Z 1210.44 2012-03-22T09:52:03Z 1214.76 2012-03-22T09:52:07Z 1206.59 2012-03-22T09:52:09Z 1210.92 2012-03-22T09:52:10Z 1211.88 2012-03-22T09:52:13Z 1207.07 2012-03-22T09:52:15Z 1208.51 2012-03-22T09:52:16Z 1214.28 2012-03-22T09:52:18Z 1209.48 2012-03-22T09:52:19Z 1206.59 2012-03-22T09:52:21Z 1210.44 2012-03-22T09:52:22Z 1211.88 2012-03-22T09:52:26Z 1208.03 2012-03-22T09:52:29Z 1216.69 2012-03-22T09:52:30Z 1215.72 2012-03-22T09:52:31Z 1208.51 2012-03-22T09:52:32Z 1214.76 2012-03-22T09:52:33Z 1209.48 2012-03-22T09:52:36Z 1209.48 2012-03-22T09:52:37Z 1212.84 2012-03-22T09:52:38Z 1216.69 2012-03-22T09:52:42Z 1213.32 2012-03-22T09:52:44Z 1209 2012-03-22T09:52:45Z 1217.17 2012-03-22T09:52:46Z 1211.4 2012-03-22T09:52:48Z 1220.53 2012-03-22T09:52:49Z 1214.28 2012-03-22T09:52:50Z 1219.09 2012-03-22T09:52:51Z 1215.72 2012-03-22T09:52:52Z 1210.92 2012-03-22T09:52:54Z 1212.84 2012-03-22T09:52:55Z 1206.11 2012-03-22T09:52:56Z 1212.84 2012-03-22T09:52:57Z 1211.4 2012-03-22T09:53:00Z 1218.13 2012-03-22T09:53:02Z 1216.21 2012-03-22T09:53:03Z 1221.97 2012-03-22T09:53:04Z 1213.8 2012-03-22T09:53:05Z 1209.48 2012-03-22T09:53:06Z 1218.13 2012-03-22T09:53:07Z 1214.28 2012-03-22T09:53:08Z 1209.48 2012-03-22T09:53:12Z 1211.88 2012-03-22T09:53:15Z 1216.69 2012-03-22T09:53:17Z 1213.32 2012-03-22T09:53:18Z 1209.48 2012-03-22T09:53:21Z 1212.36 2012-03-22T09:53:22Z 1215.72 2012-03-22T09:53:23Z 1211.88 2012-03-22T09:53:24Z 1209 2012-03-22T09:53:29Z 1213.32 2012-03-22T09:53:31Z 1213.32 2012-03-22T09:53:32Z 1217.17 2012-03-22T09:53:35Z 1214.28 2012-03-22T09:53:36Z 1212.36 2012-03-22T09:53:38Z 1213.8 2012-03-22T09:53:40Z 1220.53 2012-03-22T09:53:46Z 1212.84 2012-03-22T09:53:47Z 1216.69 2012-03-22T09:53:48Z 1213.8 2012-03-22T09:53:49Z 1212.36 2012-03-22T09:53:51Z 1211.88 2012-03-22T09:53:53Z 1215.24 2012-03-22T09:53:54Z 1212.36 2012-03-22T09:53:59Z 1217.17 2012-03-22T09:54:00Z 1216.69 2012-03-22T09:54:01Z 1221.49 2012-03-22T09:54:07Z 1217.65 2012-03-22T09:54:08Z 1214.76 2012-03-22T09:54:19Z 1221.97 2012-03-22T09:54:21Z 1218.61 2012-03-22T09:54:22Z 1213.8 2012-03-22T09:54:31Z 1218.13 2012-03-22T09:54:33Z 1218.13 2012-03-22T09:54:34Z 1217.17 2012-03-22T09:54:44Z 1218.61 2012-03-22T09:54:58Z 1218.13 2012-03-22T09:55:03Z 1219.09 2012-03-22T09:55:21Z 1215.24 2012-03-22T09:55:23Z 1216.69 2012-03-22T09:55:24Z 1219.09 2012-03-22T09:55:26Z 1215.72 2012-03-22T09:55:42Z 1219.09 2012-03-22T09:55:47Z 1217.17 2012-03-22T09:56:13Z 1221.01 2012-03-22T09:56:34Z 1219.09 2012-03-22T09:56:35Z 1217.65 2012-03-22T09:56:37Z 1216.69 2012-03-22T09:57:03Z 1215.72 2012-03-22T09:57:33Z 1217.65 2012-03-22T09:57:48Z 1214.76 2012-03-22T09:58:09Z 1215.24 2012-03-22T09:58:52Z 1215.24 2012-03-22T09:59:20Z 1214.76 2012-03-22T09:59:51Z 1219.09 2012-03-22T10:00:04Z 1215.72 2012-03-22T10:00:05Z 1216.21 2012-03-22T10:00:21Z 1219.09 2012-03-22T10:00:24Z 1216.69 2012-03-22T10:00:38Z 1220.53 2012-03-22T10:00:39Z 1220.05 2012-03-22T10:00:40Z 1216.69 2012-03-22T10:00:44Z 1219.57 2012-03-22T10:00:46Z 1223.42 2012-03-22T10:00:50Z 1218.13 2012-03-22T10:00:51Z 1221.49 2012-03-22T10:00:52Z 1221.49 2012-03-22T10:01:05Z 1224.86 2012-03-22T10:01:11Z 1221.01 2012-03-22T10:01:16Z 1224.38 2012-03-22T10:01:17Z 1225.82 2012-03-22T10:01:19Z 1224.38 2012-03-22T10:01:22Z 1226.3 2012-03-22T10:01:24Z 1222.45 2012-03-22T10:01:25Z 1225.34 2012-03-22T10:01:26Z 1225.34 2012-03-22T10:01:34Z 1228.22 2012-03-22T10:01:37Z 1231.59 2012-03-22T10:01:41Z 1230.62 2012-03-22T10:01:42Z 1229.66 2012-03-22T10:01:44Z 1226.3 2012-03-22T10:01:45Z 1229.66 2012-03-22T10:01:46Z 1232.55 2012-03-22T10:01:54Z 1229.18 2012-03-22T10:01:55Z 1233.03 2012-03-22T10:02:00Z 1228.22 2012-03-22T10:02:01Z 1235.91 2012-03-22T10:02:02Z 1227.74 2012-03-22T10:02:03Z 1233.03 2012-03-22T10:02:07Z 1228.22 2012-03-22T10:02:08Z 1232.07 2012-03-22T10:02:09Z 1233.99 2012-03-22T10:02:14Z 1229.66 2012-03-22T10:02:16Z 1237.83 2012-03-22T10:02:20Z 1237.83 2012-03-22T10:02:21Z 1233.03 2012-03-22T10:02:22Z 1235.91 2012-03-22T10:02:23Z 1232.55 2012-03-22T10:02:25Z 1228.22 2012-03-22T10:02:27Z 1239.76 2012-03-22T10:02:28Z 1238.32 2012-03-22T10:02:29Z 1233.99 2012-03-22T10:02:30Z 1237.83 2012-03-22T10:02:40Z 1237.83 2012-03-22T10:02:41Z 1235.91 2012-03-22T10:02:43Z 1238.8 2012-03-22T10:02:45Z 1233.03 2012-03-22T10:02:46Z 1239.28 2012-03-22T10:02:49Z 1237.35 2012-03-22T10:02:50Z 1240.24 2012-03-22T10:02:53Z 1236.39 2012-03-22T10:02:54Z 1241.2 2012-03-22T10:02:56Z 1236.87 2012-03-22T10:02:57Z 1240.72 2012-03-22T10:02:59Z 1237.35 2012-03-22T10:03:03Z 1240.72 2012-03-22T10:03:06Z 1234.47 2012-03-22T10:03:07Z 1236.39 2012-03-22T10:03:08Z 1246.01 2012-03-22T10:03:09Z 1240.72 2012-03-22T10:03:10Z 1236.87 2012-03-22T10:03:12Z 1241.68 2012-03-22T10:03:13Z 1245.04 2012-03-22T10:03:14Z 1237.35 2012-03-22T10:03:15Z 1238.8 2012-03-22T10:03:16Z 1245.53 2012-03-22T10:03:17Z 1239.28 2012-03-22T10:03:18Z 1243.6 2012-03-22T10:03:19Z 1240.24 2012-03-22T10:03:20Z 1244.08 2012-03-22T10:03:22Z 1244.08 2012-03-22T10:03:23Z 1237.83 2012-03-22T10:03:24Z 1240.72 2012-03-22T10:03:25Z 1246.49 2012-03-22T10:03:26Z 1240.72 2012-03-22T10:03:27Z 1246.97 2012-03-22T10:03:28Z 1237.83 2012-03-22T10:03:31Z 1240.24 2012-03-22T10:03:32Z 1246.97 2012-03-22T10:03:38Z 1241.68 2012-03-22T10:03:39Z 1242.64 2012-03-22T10:03:44Z 1246.97 2012-03-22T10:03:48Z 1243.12 2012-03-22T10:03:49Z 1248.89 2012-03-22T10:03:51Z 1246.01 2012-03-22T10:03:52Z 1249.85 2012-03-22T10:03:53Z 1242.64 2012-03-22T10:03:54Z 1244.56 2012-03-22T10:03:55Z 1247.93 2012-03-22T10:03:56Z 1242.64 2012-03-22T10:03:57Z 1246.97 2012-03-22T10:03:59Z 1243.6 2012-03-22T10:04:01Z 1249.85 2012-03-22T10:04:11Z 1248.41 2012-03-22T10:04:12Z 1245.04 2012-03-22T10:04:14Z 1248.41 2012-03-22T10:04:18Z 1245.04 2012-03-22T10:04:19Z 1252.74 2012-03-22T10:04:21Z 1251.77 2012-03-22T10:04:22Z 1246.01 2012-03-22T10:04:23Z 1246.97 2012-03-22T10:04:24Z 1251.29 2012-03-22T10:04:26Z 1250.33 2012-03-22T10:04:27Z 1249.85 2012-03-22T10:04:32Z 1254.18 2012-03-22T10:04:33Z 1244.56 2012-03-22T10:04:34Z 1248.41 2012-03-22T10:04:35Z 1253.7 2012-03-22T10:04:39Z 1245.04 2012-03-22T10:04:42Z 1247.93 2012-03-22T10:04:43Z 1258.5 2012-03-22T10:04:44Z 1250.33 2012-03-22T10:04:45Z 1254.18 2012-03-22T10:04:46Z 1250.81 2012-03-22T10:04:47Z 1247.45 2012-03-22T10:04:49Z 1250.33 2012-03-22T10:04:50Z 1256.1 2012-03-22T10:04:51Z 1251.77 2012-03-22T10:04:52Z 1259.46 2012-03-22T10:04:56Z 1250.81 2012-03-22T10:04:57Z 1258.02 2012-03-22T10:05:00Z 1251.29 2012-03-22T10:05:01Z 1255.14 2012-03-22T10:05:02Z 1263.79 2012-03-22T10:05:05Z 1258.98 2012-03-22T10:05:06Z 1243.12 2012-03-22T10:05:07Z 1252.74 2012-03-22T10:05:08Z 1256.58 2012-03-22T10:05:10Z 1247.93 2012-03-22T10:05:11Z 1257.54 2012-03-22T10:05:12Z 1258.5 2012-03-22T10:05:14Z 1254.18 2012-03-22T10:05:15Z 1256.1 2012-03-22T10:05:16Z 1258.98 2012-03-22T10:05:18Z 1253.7 2012-03-22T10:05:22Z 1263.31 2012-03-22T10:05:23Z 1262.35 2012-03-22T10:05:24Z 1257.06 2012-03-22T10:05:25Z 1258.5 2012-03-22T10:05:26Z 1252.25 2012-03-22T10:05:27Z 1257.06 2012-03-22T10:05:28Z 1266.67 2012-03-22T10:05:29Z 1263.31 2012-03-22T10:05:30Z 1259.46 2012-03-22T10:05:31Z 1253.7 2012-03-22T10:05:32Z 1257.06 2012-03-22T10:05:33Z 1259.46 2012-03-22T10:05:35Z 1256.1 2012-03-22T10:05:37Z 1263.31 2012-03-22T10:05:38Z 1262.35 2012-03-22T10:05:39Z 1255.62 2012-03-22T10:05:41Z 1258.02 2012-03-22T10:05:42Z 1261.39 2012-03-22T10:05:44Z 1256.58 2012-03-22T10:05:45Z 1259.46 2012-03-22T10:05:46Z 1262.83 2012-03-22T10:05:48Z 1255.62 2012-03-22T10:05:49Z 1261.87 2012-03-22T10:05:50Z 1265.23 2012-03-22T10:05:55Z 1260.43 2012-03-22T10:05:56Z 1266.67 2012-03-22T10:05:58Z 1260.43 2012-03-22T10:05:59Z 1263.79 2012-03-22T10:06:01Z 1266.67 2012-03-22T10:06:05Z 1264.27 2012-03-22T10:06:06Z 1258.02 2012-03-22T10:06:10Z 1264.27 2012-03-22T10:06:11Z 1260.91 2012-03-22T10:06:13Z 1264.27 2012-03-22T10:06:14Z 1268.6 2012-03-22T10:06:31Z 1265.23 2012-03-22T10:06:32Z 1263.31 2012-03-22T10:06:34Z 1257.06 2012-03-22T10:06:36Z 1261.39 2012-03-22T10:06:37Z 1264.27 2012-03-22T10:06:38Z 1261.87 2012-03-22T10:06:39Z 1260.91 2012-03-22T10:06:41Z 1261.87 2012-03-22T10:06:45Z 1263.31 2012-03-22T10:06:47Z 1259.94 2012-03-22T10:06:48Z 1256.1 2012-03-22T10:06:49Z 1260.91 2012-03-22T10:06:50Z 1267.16 2012-03-22T10:06:51Z 1264.27 2012-03-22T10:06:52Z 1258.98 2012-03-22T10:06:55Z 1262.35 2012-03-22T10:06:56Z 1258.02 2012-03-22T10:06:57Z 1261.39 2012-03-22T10:06:58Z 1266.19 2012-03-22T10:07:04Z 1258.98 2012-03-22T10:07:05Z 1263.79 2012-03-22T10:07:06Z 1260.43 2012-03-22T10:07:13Z 1263.31 2012-03-22T10:07:16Z 1266.67 2012-03-22T10:07:25Z 1257.54 2012-03-22T10:07:26Z 1272.92 2012-03-22T10:07:27Z 1271.48 2012-03-22T10:07:28Z 1264.27 2012-03-22T10:07:29Z 1271.96 2012-03-22T10:07:31Z 1271.48 2012-03-22T10:07:32Z 1266.67 2012-03-22T10:07:33Z 1261.39 2012-03-22T10:07:38Z 1270.52 2012-03-22T10:07:40Z 1258.5 2012-03-22T10:07:41Z 1263.79 2012-03-22T10:07:43Z 1258.98 2012-03-22T10:07:44Z 1268.12 2012-03-22T10:07:45Z 1262.35 2012-03-22T10:07:46Z 1265.71 2012-03-22T10:07:49Z 1260.43 2012-03-22T10:07:51Z 1264.75 2012-03-22T10:07:52Z 1264.75 2012-03-22T10:07:53Z 1260.91 2012-03-22T10:07:55Z 1265.71 2012-03-22T10:07:56Z 1269.56 2012-03-22T10:07:57Z 1266.19 2012-03-22T10:07:58Z 1261.39 2012-03-22T10:07:59Z 1264.75 2012-03-22T10:08:01Z 1261.87 2012-03-22T10:08:03Z 1258.98 2012-03-22T10:08:06Z 1265.71 2012-03-22T10:08:07Z 1256.1 2012-03-22T10:08:08Z 1259.46 2012-03-22T10:08:10Z 1263.31 2012-03-22T10:08:14Z 1270.04 2012-03-22T10:08:17Z 1263.79 2012-03-22T10:08:18Z 1270.52 2012-03-22T10:08:24Z 1261.39 2012-03-22T10:08:25Z 1261.39 2012-03-22T10:08:26Z 1268.6 2012-03-22T10:08:28Z 1263.31 2012-03-22T10:08:29Z 1261.87 2012-03-22T10:08:31Z 1269.56 2012-03-22T10:08:34Z 1264.75 2012-03-22T10:08:35Z 1259.94 2012-03-22T10:08:36Z 1263.31 2012-03-22T10:08:37Z 1265.71 2012-03-22T10:08:40Z 1259.46 2012-03-22T10:08:41Z 1263.79 2012-03-22T10:08:42Z 1267.64 2012-03-22T10:08:43Z 1262.35 2012-03-22T10:08:44Z 1258.02 2012-03-22T10:08:45Z 1260.43 2012-03-22T10:08:46Z 1266.19 2012-03-22T10:08:49Z 1262.35 2012-03-22T10:08:50Z 1257.06 2012-03-22T10:08:55Z 1263.79 2012-03-22T10:08:56Z 1259.46 2012-03-22T10:08:57Z 1262.83 2012-03-22T10:08:59Z 1257.06 2012-03-22T10:09:00Z 1260.91 2012-03-22T10:09:01Z 1256.1 2012-03-22T10:09:02Z 1263.31 2012-03-22T10:09:03Z 1262.35 2012-03-22T10:09:04Z 1256.58 2012-03-22T10:09:06Z 1261.39 2012-03-22T10:09:07Z 1255.62 2012-03-22T10:09:09Z 1263.31 2012-03-22T10:09:10Z 1266.67 2012-03-22T10:09:11Z 1263.31 2012-03-22T10:09:14Z 1264.27 2012-03-22T10:09:15Z 1259.46 2012-03-22T10:09:16Z 1261.87 2012-03-22T10:09:17Z 1258.5 2012-03-22T10:09:18Z 1268.6 2012-03-22T10:09:19Z 1264.75 2012-03-22T10:09:20Z 1260.91 2012-03-22T10:09:22Z 1264.75 2012-03-22T10:09:23Z 1268.12 2012-03-22T10:09:24Z 1261.87 2012-03-22T10:09:25Z 1267.64 2012-03-22T10:09:26Z 1261.87 2012-03-22T10:09:28Z 1266.67 2012-03-22T10:09:29Z 1260.43 2012-03-22T10:09:32Z 1264.75 2012-03-22T10:09:33Z 1269.08 2012-03-22T10:09:37Z 1261.39 2012-03-22T10:09:38Z 1267.16 2012-03-22T10:09:39Z 1268.12 2012-03-22T10:09:48Z 1275.33 2012-03-22T10:09:51Z 1268.12 2012-03-22T10:09:52Z 1263.79 2012-03-22T10:09:53Z 1277.25 2012-03-22T10:09:55Z 1268.6 2012-03-22T10:09:56Z 1262.83 2012-03-22T10:09:57Z 1263.79 2012-03-22T10:09:58Z 1268.12 2012-03-22T10:09:59Z 1266.67 2012-03-22T10:10:00Z 1263.31 2012-03-22T10:10:01Z 1267.64 2012-03-22T10:10:04Z 1265.23 2012-03-22T10:10:05Z 1259.94 2012-03-22T10:10:06Z 1264.75 2012-03-22T10:10:07Z 1268.12 2012-03-22T10:10:09Z 1268.6 2012-03-22T10:10:10Z 1264.27 2012-03-22T10:10:11Z 1271 2012-03-22T10:10:12Z 1267.16 2012-03-22T10:10:13Z 1270.04 2012-03-22T10:10:14Z 1271.96 2012-03-22T10:10:16Z 1265.23 2012-03-22T10:10:17Z 1268.6 2012-03-22T10:10:18Z 1272.92 2012-03-22T10:10:19Z 1265.23 2012-03-22T10:10:20Z 1269.08 2012-03-22T10:10:21Z 1275.33 2012-03-22T10:10:23Z 1267.64 2012-03-22T10:10:24Z 1269.56 2012-03-22T10:10:25Z 1271 2012-03-22T10:10:29Z 1266.67 2012-03-22T10:10:32Z 1270.52 2012-03-22T10:10:33Z 1266.67 2012-03-22T10:10:34Z 1268.6 2012-03-22T10:10:35Z 1264.75 2012-03-22T10:10:37Z 1272.92 2012-03-22T10:10:38Z 1276.29 2012-03-22T10:10:39Z 1269.08 2012-03-22T10:10:41Z 1270.04 2012-03-22T10:10:42Z 1266.19 2012-03-22T10:10:45Z 1270.04 2012-03-22T10:10:47Z 1273.88 2012-03-22T10:10:48Z 1272.44 2012-03-22T10:10:49Z 1277.73 2012-03-22T10:10:52Z 1272.92 2012-03-22T10:10:53Z 1269.56 2012-03-22T10:10:56Z 1272.92 2012-03-22T10:10:57Z 1280.61 2012-03-22T10:11:04Z 1273.4 2012-03-22T10:11:05Z 1268.12 2012-03-22T10:11:08Z 1273.4 2012-03-22T10:11:10Z 1270.04 2012-03-22T10:11:11Z 1278.21 2012-03-22T10:11:12Z 1276.77 2012-03-22T10:11:13Z 1271.48 2012-03-22T10:11:14Z 1273.4 2012-03-22T10:11:15Z 1269.08 2012-03-22T10:11:16Z 1276.29 2012-03-22T10:11:20Z 1274.85 2012-03-22T10:11:21Z 1272.44 2012-03-22T10:11:23Z 1276.77 2012-03-22T10:11:25Z 1271.96 2012-03-22T10:11:28Z 1276.29 2012-03-22T10:11:29Z 1271.48 2012-03-22T10:11:34Z 1271.96 2012-03-22T10:11:35Z 1275.33 2012-03-22T10:11:37Z 1270.04 2012-03-22T10:11:38Z 1273.88 2012-03-22T10:11:39Z 1269.56 2012-03-22T10:11:40Z 1272.92 2012-03-22T10:11:41Z 1279.17 2012-03-22T10:11:42Z 1273.88 2012-03-22T10:11:43Z 1273.4 2012-03-22T10:11:48Z 1278.21 2012-03-22T10:11:49Z 1271.48 2012-03-22T10:11:51Z 1275.33 2012-03-22T10:11:52Z 1277.25 2012-03-22T10:11:53Z 1272.92 2012-03-22T10:11:55Z 1276.77 2012-03-22T10:12:03Z 1271.96 2012-03-22T10:12:04Z 1273.4 2012-03-22T10:12:05Z 1276.29 2012-03-22T10:12:08Z 1272.92 2012-03-22T10:12:10Z 1277.25 2012-03-22T10:12:11Z 1276.29 2012-03-22T10:12:12Z 1278.69 2012-03-22T10:12:17Z 1272.92 2012-03-22T10:12:18Z 1278.21 2012-03-22T10:12:19Z 1273.88 2012-03-22T10:12:23Z 1277.73 2012-03-22T10:12:25Z 1283.5 2012-03-22T10:12:27Z 1280.61 2012-03-22T10:12:28Z 1271.96 2012-03-22T10:12:29Z 1279.17 2012-03-22T10:12:30Z 1274.85 2012-03-22T10:12:31Z 1280.61 2012-03-22T10:12:33Z 1276.29 2012-03-22T10:12:34Z 1280.13 2012-03-22T10:12:36Z 1276.77 2012-03-22T10:12:38Z 1273.4 2012-03-22T10:12:39Z 1275.33 2012-03-22T10:12:40Z 1274.85 2012-03-22T10:12:44Z 1277.25 2012-03-22T10:12:46Z 1281.57 2012-03-22T10:12:50Z 1280.61 2012-03-22T10:12:51Z 1275.33 2012-03-22T10:12:52Z 1278.69 2012-03-22T10:12:53Z 1274.85 2012-03-22T10:12:55Z 1275.81 2012-03-22T10:12:56Z 1272.92 2012-03-22T10:12:59Z 1276.29 2012-03-22T10:13:03Z 1271.48 2012-03-22T10:13:04Z 1278.21 2012-03-22T10:13:06Z 1277.25 2012-03-22T10:13:07Z 1273.4 2012-03-22T10:13:08Z 1274.85 2012-03-22T10:13:09Z 1272.44 2012-03-22T10:13:11Z 1273.4 2012-03-22T10:13:13Z 1270.04 2012-03-22T10:13:15Z 1276.29 2012-03-22T10:13:16Z 1273.4 2012-03-22T10:13:17Z 1277.73 2012-03-22T10:13:21Z 1271.96 2012-03-22T10:13:22Z 1272.44 2012-03-22T10:13:23Z 1271 2012-03-22T10:13:28Z 1271.48 2012-03-22T10:13:34Z 1267.16 2012-03-22T10:13:37Z 1271.48 2012-03-22T10:13:38Z 1274.85 2012-03-22T10:13:39Z 1272.92 2012-03-22T10:13:40Z 1280.13 2012-03-22T10:13:41Z 1270.04 2012-03-22T10:13:42Z 1274.85 2012-03-22T10:13:43Z 1270.52 2012-03-22T10:13:47Z 1274.85 2012-03-22T10:13:48Z 1278.21 2012-03-22T10:13:49Z 1271.48 2012-03-22T10:13:51Z 1276.77 2012-03-22T10:13:52Z 1272.44 2012-03-22T10:13:53Z 1279.17 2012-03-22T10:13:55Z 1272.92 2012-03-22T10:13:56Z 1279.65 2012-03-22T10:13:58Z 1273.4 2012-03-22T10:13:59Z 1283.02 2012-03-22T10:14:00Z 1274.85 2012-03-22T10:14:01Z 1280.13 2012-03-22T10:14:02Z 1275.81 2012-03-22T10:14:04Z 1280.13 2012-03-22T10:14:14Z 1283.02 2012-03-22T10:14:16Z 1276.77 2012-03-22T10:14:17Z 1288.3 2012-03-22T10:14:18Z 1280.13 2012-03-22T10:14:19Z 1275.81 2012-03-22T10:14:20Z 1279.65 2012-03-22T10:14:21Z 1276.77 2012-03-22T10:14:27Z 1283.5 2012-03-22T10:14:29Z 1279.65 2012-03-22T10:14:30Z 1283.5 2012-03-22T10:14:33Z 1278.69 2012-03-22T10:14:34Z 1290.23 2012-03-22T10:14:35Z 1282.06 2012-03-22T10:14:36Z 1279.17 2012-03-22T10:14:46Z 1280.61 2012-03-22T10:14:51Z 1273.88 2012-03-22T10:14:53Z 1278.69 2012-03-22T10:14:54Z 1282.54 2012-03-22T10:14:55Z 1280.61 2012-03-22T10:14:56Z 1274.85 2012-03-22T10:15:00Z 1278.69 2012-03-22T10:15:01Z 1286.38 2012-03-22T10:15:07Z 1276.77 2012-03-22T10:15:08Z 1285.9 2012-03-22T10:15:09Z 1278.69 2012-03-22T10:15:10Z 1284.94 2012-03-22T10:15:11Z 1278.69 2012-03-22T10:15:12Z 1277.25 2012-03-22T10:15:14Z 1284.94 2012-03-22T10:15:15Z 1283.5 2012-03-22T10:15:16Z 1287.34 2012-03-22T10:15:17Z 1283.98 2012-03-22T10:15:18Z 1274.85 2012-03-22T10:15:22Z 1283.02 2012-03-22T10:15:23Z 1279.65 2012-03-22T10:15:26Z 1284.46 2012-03-22T10:15:28Z 1282.06 2012-03-22T10:15:29Z 1276.29 2012-03-22T10:15:32Z 1277.73 2012-03-22T10:15:33Z 1288.3 2012-03-22T10:15:36Z 1280.13 2012-03-22T10:15:37Z 1275.33 2012-03-22T10:15:42Z 1278.21 2012-03-22T10:15:43Z 1284.94 2012-03-22T10:15:44Z 1277.25 2012-03-22T10:15:45Z 1280.61 2012-03-22T10:15:47Z 1284.94 2012-03-22T10:15:48Z 1283.98 2012-03-22T10:15:49Z 1283.5 2012-03-22T10:15:51Z 1278.69 2012-03-22T10:15:53Z 1283.02 2012-03-22T10:15:54Z 1276.29 2012-03-22T10:15:55Z 1277.25 2012-03-22T10:15:56Z 1282.54 2012-03-22T10:15:57Z 1275.33 2012-03-22T10:15:58Z 1280.13 2012-03-22T10:15:59Z 1283.5 2012-03-22T10:16:00Z 1278.21 2012-03-22T10:16:01Z 1285.9 2012-03-22T10:16:04Z 1279.17 2012-03-22T10:16:05Z 1275.33 2012-03-22T10:16:08Z 1281.57 2012-03-22T10:16:09Z 1280.13 2012-03-22T10:16:10Z 1278.69 2012-03-22T10:16:21Z 1285.9 2012-03-22T10:16:22Z 1283.98 2012-03-22T10:16:23Z 1274.85 2012-03-22T10:16:24Z 1285.42 2012-03-22T10:16:26Z 1282.54 2012-03-22T10:16:29Z 1278.69 2012-03-22T10:16:30Z 1271.96 2012-03-22T10:16:35Z 1281.09 2012-03-22T10:16:36Z 1276.77 2012-03-22T10:16:37Z 1281.09 2012-03-22T10:16:38Z 1275.33 2012-03-22T10:16:39Z 1279.65 2012-03-22T10:16:41Z 1276.29 2012-03-22T10:16:42Z 1277.25 2012-03-22T10:16:44Z 1277.25 2012-03-22T10:16:47Z 1277.73 2012-03-22T10:16:48Z 1283.98 2012-03-22T10:16:53Z 1279.17 2012-03-22T10:16:54Z 1279.65 2012-03-22T10:17:04Z 1274.85 2012-03-22T10:17:10Z 1279.65 2012-03-22T10:17:12Z 1284.46 2012-03-22T10:17:13Z 1280.61 2012-03-22T10:17:14Z 1279.17 2012-03-22T10:17:16Z 1273.4 2012-03-22T10:17:18Z 1281.09 2012-03-22T10:17:19Z 1281.57 2012-03-22T10:17:20Z 1287.82 2012-03-22T10:17:22Z 1284.46 2012-03-22T10:17:23Z 1277.25 2012-03-22T10:17:25Z 1283.02 2012-03-22T10:17:26Z 1278.69 2012-03-22T10:17:28Z 1284.46 2012-03-22T10:17:29Z 1279.65 2012-03-22T10:17:30Z 1276.77 2012-03-22T10:17:31Z 1277.25 2012-03-22T10:17:32Z 1284.94 2012-03-22T10:17:34Z 1282.54 2012-03-22T10:17:35Z 1279.17 2012-03-22T10:17:43Z 1284.46 2012-03-22T10:17:44Z 1283.02 2012-03-22T10:17:45Z 1282.06 2012-03-22T10:17:47Z 1286.86 2012-03-22T10:17:51Z 1281.57 2012-03-22T10:17:52Z 1284.94 2012-03-22T10:17:55Z 1292.63 2012-03-22T10:17:56Z 1282.06 2012-03-22T10:17:57Z 1282.06 2012-03-22T10:17:58Z 1286.38 2012-03-22T10:18:01Z 1285.42 2012-03-22T10:18:02Z 1281.09 2012-03-22T10:18:03Z 1283.02 2012-03-22T10:18:04Z 1290.23 2012-03-22T10:18:05Z 1288.78 2012-03-22T10:18:06Z 1291.67 2012-03-22T10:18:07Z 1286.86 2012-03-22T10:18:08Z 1285.9 2012-03-22T10:18:10Z 1287.82 2012-03-22T10:18:12Z 1282.54 2012-03-22T10:18:13Z 1289.27 2012-03-22T10:18:14Z 1283.5 2012-03-22T10:18:15Z 1286.86 2012-03-22T10:18:16Z 1282.54 2012-03-22T10:18:18Z 1285.42 2012-03-22T10:18:19Z 1290.23 2012-03-22T10:18:20Z 1283.02 2012-03-22T10:18:21Z 1290.23 2012-03-22T10:18:22Z 1294.07 2012-03-22T10:18:25Z 1283.98 2012-03-22T10:18:26Z 1290.71 2012-03-22T10:18:27Z 1296.48 2012-03-22T10:18:28Z 1287.82 2012-03-22T10:18:29Z 1295.51 2012-03-22T10:18:31Z 1294.07 2012-03-22T10:18:32Z 1286.38 2012-03-22T10:18:34Z 1289.27 2012-03-22T10:18:36Z 1296.48 2012-03-22T10:18:45Z 1285.9 2012-03-22T10:18:46Z 1290.23 2012-03-22T10:18:47Z 1294.07 2012-03-22T10:18:48Z 1289.75 2012-03-22T10:18:49Z 1295.51 2012-03-22T10:18:51Z 1287.82 2012-03-22T10:18:52Z 1293.11 2012-03-22T10:18:53Z 1288.3 2012-03-22T10:18:57Z 1287.82 2012-03-22T10:18:58Z 1295.99 2012-03-22T10:18:59Z 1292.15 2012-03-22T10:19:00Z 1291.19 2012-03-22T10:19:02Z 1295.51 2012-03-22T10:19:05Z 1283.5 2012-03-22T10:19:06Z 1292.15 2012-03-22T10:19:07Z 1288.78 2012-03-22T10:19:11Z 1294.07 2012-03-22T10:19:12Z 1291.19 2012-03-22T10:19:13Z 1294.55 2012-03-22T10:19:17Z 1294.07 2012-03-22T10:19:18Z 1290.71 2012-03-22T10:19:20Z 1292.63 2012-03-22T10:19:21Z 1296.96 2012-03-22T10:19:22Z 1296.48 2012-03-22T10:19:23Z 1292.63 2012-03-22T10:19:24Z 1293.11 2012-03-22T10:19:25Z 1297.92 2012-03-22T10:19:28Z 1294.07 2012-03-22T10:19:29Z 1293.59 2012-03-22T10:19:30Z 1297.44 2012-03-22T10:19:36Z 1294.07 2012-03-22T10:19:38Z 1302.24 2012-03-22T10:19:39Z 1290.71 2012-03-22T10:19:40Z 1299.84 2012-03-22T10:19:41Z 1303.69 2012-03-22T10:19:42Z 1293.11 2012-03-22T10:19:43Z 1299.36 2012-03-22T10:19:44Z 1295.99 2012-03-22T10:19:45Z 1301.28 2012-03-22T10:19:49Z 1301.28 2012-03-22T10:19:50Z 1294.55 2012-03-22T10:19:52Z 1297.92 2012-03-22T10:19:53Z 1298.4 2012-03-22T10:19:57Z 1302.24 2012-03-22T10:20:00Z 1295.99 2012-03-22T10:20:01Z 1300.32 2012-03-22T10:20:02Z 1297.44 2012-03-22T10:20:04Z 1300.32 2012-03-22T10:20:05Z 1303.69 2012-03-22T10:20:09Z 1296.96 2012-03-22T10:20:10Z 1300.32 2012-03-22T10:20:15Z 1304.65 2012-03-22T10:20:21Z 1299.84 2012-03-22T10:20:22Z 1305.13 2012-03-22T10:20:23Z 1299.36 2012-03-22T10:20:24Z 1304.65 2012-03-22T10:20:32Z 1297.92 2012-03-22T10:20:33Z 1305.13 2012-03-22T10:20:35Z 1302.72 2012-03-22T10:20:36Z 1298.4 2012-03-22T10:20:37Z 1298.4 2012-03-22T10:20:38Z 1302.72 2012-03-22T10:20:40Z 1302.72 2012-03-22T10:20:41Z 1301.28 2012-03-22T10:20:44Z 1308.49 2012-03-22T10:20:45Z 1300.32 2012-03-22T10:20:46Z 1305.61 2012-03-22T10:20:47Z 1300.8 2012-03-22T10:20:48Z 1305.61 2012-03-22T10:20:55Z 1301.28 2012-03-22T10:21:06Z 1307.53 2012-03-22T10:21:09Z 1300.8 2012-03-22T10:21:10Z 1304.65 2012-03-22T10:21:11Z 1301.28 2012-03-22T10:21:18Z 1303.2 2012-03-22T10:21:21Z 1303.2 2012-03-22T10:21:37Z 1303.2 2012-03-22T10:21:50Z 1308.01 2012-03-22T10:21:57Z 1304.17 2012-03-22T10:21:58Z 1303.69 2012-03-22T10:22:10Z 1307.53 2012-03-22T10:22:19Z 1306.09 2012-03-22T10:22:20Z 1302.72 2012-03-22T10:22:26Z 1306.09 2012-03-22T10:22:32Z 1305.13 2012-03-22T10:22:57Z 1304.17 2012-03-22T10:23:37Z 1305.13 2012-03-22T10:23:39Z 1306.57 2012-03-22T10:23:58Z 1307.05 2012-03-22T10:24:09Z 1307.05 2012-03-22T10:24:16Z 1313.78 2012-03-22T10:24:28Z 1308.49 2012-03-22T10:24:29Z 1311.86 2012-03-22T10:24:31Z 1307.53 2012-03-22T10:24:32Z 1303.69 2012-03-22T10:24:35Z 1307.53 2012-03-22T10:24:36Z 1310.9 2012-03-22T10:24:40Z 1309.45 2012-03-22T10:24:45Z 1311.86 2012-03-22T10:24:51Z 1316.66 2012-03-22T10:24:57Z 1310.9 2012-03-22T10:24:58Z 1311.38 2012-03-22T10:25:05Z 1316.66 2012-03-22T10:25:08Z 1311.86 2012-03-22T10:25:09Z 1315.22 2012-03-22T10:25:18Z 1310.9 2012-03-22T10:25:20Z 1310.9 2012-03-22T10:25:21Z 1313.78 2012-03-22T10:25:23Z 1310.41 2012-03-22T10:25:24Z 1313.3 2012-03-22T10:25:25Z 1315.7 2012-03-22T10:25:27Z 1313.78 2012-03-22T10:25:30Z 1312.34 2012-03-22T10:25:39Z 1318.1 2012-03-22T10:25:41Z 1312.82 2012-03-22T10:25:42Z 1317.14 2012-03-22T10:25:44Z 1316.18 2012-03-22T10:25:45Z 1311.86 2012-03-22T10:25:47Z 1317.62 2012-03-22T10:25:48Z 1312.34 2012-03-22T10:25:50Z 1313.78 2012-03-22T10:25:51Z 1318.1 2012-03-22T10:25:54Z 1312.34 2012-03-22T10:25:55Z 1319.55 2012-03-22T10:25:56Z 1316.18 2012-03-22T10:25:58Z 1316.18 2012-03-22T10:25:59Z 1322.43 2012-03-22T10:26:02Z 1315.22 2012-03-22T10:26:03Z 1319.07 2012-03-22T10:26:04Z 1314.74 2012-03-22T10:26:06Z 1316.66 2012-03-22T10:26:07Z 1321.47 2012-03-22T10:26:10Z 1320.99 2012-03-22T10:26:11Z 1316.18 2012-03-22T10:26:12Z 1316.18 2012-03-22T10:26:13Z 1322.43 2012-03-22T10:26:14Z 1317.62 2012-03-22T10:26:15Z 1321.47 2012-03-22T10:26:19Z 1316.18 2012-03-22T10:26:21Z 1319.55 2012-03-22T10:26:22Z 1323.87 2012-03-22T10:26:24Z 1316.66 2012-03-22T10:26:26Z 1319.55 2012-03-22T10:26:27Z 1317.62 2012-03-22T10:26:30Z 1322.43 2012-03-22T10:26:31Z 1324.35 2012-03-22T10:26:33Z 1319.55 2012-03-22T10:26:34Z 1326.28 2012-03-22T10:26:36Z 1322.43 2012-03-22T10:26:37Z 1319.07 2012-03-22T10:26:38Z 1316.18 2012-03-22T10:26:39Z 1320.03 2012-03-22T10:26:40Z 1317.14 2012-03-22T10:26:42Z 1320.03 2012-03-22T10:26:43Z 1326.28 2012-03-22T10:26:50Z 1316.66 2012-03-22T10:26:51Z 1319.07 2012-03-22T10:26:52Z 1323.39 2012-03-22T10:26:55Z 1321.95 2012-03-22T10:26:56Z 1324.83 2012-03-22T10:27:00Z 1319.55 2012-03-22T10:27:01Z 1324.83 2012-03-22T10:27:02Z 1321.47 2012-03-22T10:27:05Z 1326.76 2012-03-22T10:27:08Z 1321.95 2012-03-22T10:27:09Z 1324.83 2012-03-22T10:27:10Z 1322.91 2012-03-22T10:27:13Z 1328.2 2012-03-22T10:27:14Z 1327.72 2012-03-22T10:27:15Z 1322.43 2012-03-22T10:27:16Z 1326.76 2012-03-22T10:27:17Z 1323.39 2012-03-22T10:27:18Z 1319.55 2012-03-22T10:27:19Z 1329.64 2012-03-22T10:27:20Z 1324.83 2012-03-22T10:27:21Z 1332.52 2012-03-22T10:27:23Z 1329.16 2012-03-22T10:27:24Z 1326.28 2012-03-22T10:27:27Z 1327.72 2012-03-22T10:27:30Z 1323.87 2012-03-22T10:27:32Z 1334.93 2012-03-22T10:27:33Z 1326.76 2012-03-22T10:27:34Z 1330.12 2012-03-22T10:27:36Z 1330.12 2012-03-22T10:27:37Z 1326.76 2012-03-22T10:27:38Z 1325.31 2012-03-22T10:27:47Z 1328.68 2012-03-22T10:27:48Z 1327.24 2012-03-22T10:27:49Z 1330.6 2012-03-22T10:27:52Z 1327.72 2012-03-22T10:27:53Z 1331.08 2012-03-22T10:27:57Z 1327.72 2012-03-22T10:27:59Z 1331.08 2012-03-22T10:28:00Z 1331.08 2012-03-22T10:28:01Z 1329.16 2012-03-22T10:28:03Z 1335.89 2012-03-22T10:28:05Z 1333.01 2012-03-22T10:28:06Z 1328.68 2012-03-22T10:28:08Z 1335.41 2012-03-22T10:28:11Z 1327.24 2012-03-22T10:28:12Z 1332.52 2012-03-22T10:28:13Z 1328.68 2012-03-22T10:28:14Z 1332.04 2012-03-22T10:28:15Z 1328.2 2012-03-22T10:28:19Z 1329.64 2012-03-22T10:28:20Z 1333.97 2012-03-22T10:28:22Z 1327.72 2012-03-22T10:28:23Z 1331.08 2012-03-22T10:28:26Z 1327.24 2012-03-22T10:28:27Z 1332.52 2012-03-22T10:28:28Z 1334.93 2012-03-22T10:28:35Z 1329.64 2012-03-22T10:28:36Z 1333.49 2012-03-22T10:28:37Z 1338.29 2012-03-22T10:28:38Z 1333.97 2012-03-22T10:28:39Z 1331.08 2012-03-22T10:28:48Z 1339.25 2012-03-22T10:28:50Z 1332.52 2012-03-22T10:28:51Z 1336.37 2012-03-22T10:28:52Z 1342.14 2012-03-22T10:28:56Z 1340.7 2012-03-22T10:28:57Z 1333.01 2012-03-22T10:28:59Z 1337.81 2012-03-22T10:29:00Z 1332.04 2012-03-22T10:29:03Z 1337.33 2012-03-22T10:29:04Z 1341.18 2012-03-22T10:29:05Z 1338.29 2012-03-22T10:29:06Z 1333.49 2012-03-22T10:29:07Z 1336.85 2012-03-22T10:29:08Z 1337.81 2012-03-22T10:29:10Z 1333.49 2012-03-22T10:29:12Z 1341.66 2012-03-22T10:29:13Z 1341.18 2012-03-22T10:29:14Z 1336.85 2012-03-22T10:29:15Z 1342.14 2012-03-22T10:29:24Z 1334.45 2012-03-22T10:29:25Z 1340.7 2012-03-22T10:29:26Z 1338.29 2012-03-22T10:29:29Z 1350.79 2012-03-22T10:29:33Z 1337.33 2012-03-22T10:29:34Z 1340.7 2012-03-22T10:29:36Z 1339.73 2012-03-22T10:29:37Z 1335.89 2012-03-22T10:29:38Z 1343.1 2012-03-22T10:29:39Z 1337.33 2012-03-22T10:29:40Z 1338.29 2012-03-22T10:29:44Z 1342.14 2012-03-22T10:29:45Z 1346.94 2012-03-22T10:29:46Z 1338.77 2012-03-22T10:29:47Z 1349.35 2012-03-22T10:29:48Z 1343.1 2012-03-22T10:29:49Z 1338.77 2012-03-22T10:29:52Z 1340.22 2012-03-22T10:29:53Z 1335.41 2012-03-22T10:29:54Z 1341.18 2012-03-22T10:29:55Z 1337.33 2012-03-22T10:29:58Z 1341.18 2012-03-22T10:29:59Z 1345.5 2012-03-22T10:30:00Z 1342.14 2012-03-22T10:30:01Z 1345.98 2012-03-22T10:30:12Z 1343.58 2012-03-22T10:30:13Z 1347.43 2012-03-22T10:30:14Z 1341.18 2012-03-22T10:30:15Z 1345.02 2012-03-22T10:30:16Z 1349.83 2012-03-22T10:30:18Z 1343.1 2012-03-22T10:30:19Z 1347.43 2012-03-22T10:30:21Z 1345.98 2012-03-22T10:30:22Z 1345.5 2012-03-22T10:30:24Z 1348.87 2012-03-22T10:30:27Z 1342.14 2012-03-22T10:30:28Z 1342.62 2012-03-22T10:30:29Z 1348.39 2012-03-22T10:30:30Z 1345.5 2012-03-22T10:30:31Z 1351.27 2012-03-22T10:30:33Z 1341.66 2012-03-22T10:30:34Z 1344.54 2012-03-22T10:30:35Z 1346.46 2012-03-22T10:30:39Z 1350.31 2012-03-22T10:30:42Z 1344.54 2012-03-22T10:30:43Z 1344.54 2012-03-22T10:30:44Z 1350.79 2012-03-22T10:30:46Z 1346.46 2012-03-22T10:30:47Z 1352.23 2012-03-22T10:30:48Z 1346.46 2012-03-22T10:30:49Z 1351.27 2012-03-22T10:30:51Z 1345.98 2012-03-22T10:30:52Z 1351.75 2012-03-22T10:30:54Z 1349.35 2012-03-22T10:30:55Z 1345.98 2012-03-22T10:31:06Z 1349.83 2012-03-22T10:31:07Z 1350.31 2012-03-22T10:31:13Z 1353.19 2012-03-22T10:31:17Z 1349.83 2012-03-22T10:31:18Z 1353.67 2012-03-22T10:31:20Z 1349.83 2012-03-22T10:31:22Z 1350.79 2012-03-22T10:31:23Z 1355.6 2012-03-22T10:31:25Z 1348.39 2012-03-22T10:31:26Z 1353.67 2012-03-22T10:31:27Z 1349.35 2012-03-22T10:31:29Z 1355.12 2012-03-22T10:31:30Z 1351.27 2012-03-22T10:31:31Z 1356.08 2012-03-22T10:31:34Z 1350.79 2012-03-22T10:31:35Z 1355.12 2012-03-22T10:31:37Z 1349.35 2012-03-22T10:31:38Z 1352.71 2012-03-22T10:31:39Z 1357.04 2012-03-22T10:31:40Z 1350.31 2012-03-22T10:31:41Z 1356.08 2012-03-22T10:31:42Z 1352.71 2012-03-22T10:31:44Z 1357.52 2012-03-22T10:31:45Z 1350.31 2012-03-22T10:31:47Z 1353.19 2012-03-22T10:31:48Z 1362.33 2012-03-22T10:31:51Z 1352.71 2012-03-22T10:31:52Z 1356.56 2012-03-22T10:31:53Z 1353.19 2012-03-22T10:31:55Z 1356.56 2012-03-22T10:31:56Z 1352.23 2012-03-22T10:31:57Z 1355.12 2012-03-22T10:31:59Z 1358.96 2012-03-22T10:32:08Z 1354.63 2012-03-22T10:32:09Z 1358.96 2012-03-22T10:32:12Z 1354.63 2012-03-22T10:32:15Z 1359.44 2012-03-22T10:32:16Z 1356.08 2012-03-22T10:32:18Z 1356.08 2012-03-22T10:32:19Z 1360.4 2012-03-22T10:32:21Z 1363.77 2012-03-22T10:32:23Z 1356.56 2012-03-22T10:32:24Z 1358.96 2012-03-22T10:32:25Z 1362.81 2012-03-22T10:32:26Z 1359.44 2012-03-22T10:32:27Z 1358.48 2012-03-22T10:32:29Z 1363.29 2012-03-22T10:32:31Z 1357.04 2012-03-22T10:32:32Z 1361.36 2012-03-22T10:32:33Z 1365.21 2012-03-22T10:32:35Z 1360.4 2012-03-22T10:32:36Z 1357.04 2012-03-22T10:32:38Z 1360.4 2012-03-22T10:32:39Z 1355.6 2012-03-22T10:32:40Z 1359.92 2012-03-22T10:32:41Z 1363.29 2012-03-22T10:32:42Z 1359.44 2012-03-22T10:32:43Z 1365.21 2012-03-22T10:32:44Z 1355.12 2012-03-22T10:32:45Z 1357.04 2012-03-22T10:32:46Z 1360.4 2012-03-22T10:32:49Z 1366.17 2012-03-22T10:32:53Z 1359.44 2012-03-22T10:32:54Z 1365.69 2012-03-22T10:32:55Z 1359.92 2012-03-22T10:32:56Z 1367.13 2012-03-22T10:32:57Z 1360.88 2012-03-22T10:32:58Z 1364.73 2012-03-22T10:33:02Z 1364.73 2012-03-22T10:33:03Z 1361.36 2012-03-22T10:33:04Z 1365.21 2012-03-22T10:33:10Z 1360.88 2012-03-22T10:33:18Z 1366.17 2012-03-22T10:33:19Z 1362.81 2012-03-22T10:33:20Z 1367.13 2012-03-22T10:33:23Z 1363.29 2012-03-22T10:33:24Z 1367.13 2012-03-22T10:33:28Z 1365.69 2012-03-22T10:33:31Z 1372.9 2012-03-22T10:33:36Z 1365.21 2012-03-22T10:33:37Z 1357.52 2012-03-22T10:33:38Z 1364.73 2012-03-22T10:33:39Z 1368.09 2012-03-22T10:33:40Z 1366.65 2012-03-22T10:33:41Z 1363.77 2012-03-22T10:33:47Z 1363.77 2012-03-22T10:33:48Z 1367.61 2012-03-22T10:33:49Z 1372.42 2012-03-22T10:33:50Z 1369.54 2012-03-22T10:33:51Z 1364.25 2012-03-22T10:33:53Z 1365.21 2012-03-22T10:33:54Z 1370.98 2012-03-22T10:33:55Z 1370.02 2012-03-22T10:33:56Z 1365.69 2012-03-22T10:33:57Z 1367.61 2012-03-22T10:33:58Z 1364.25 2012-03-22T10:33:59Z 1367.61 2012-03-22T10:34:00Z 1369.54 2012-03-22T10:34:02Z 1367.13 2012-03-22T10:34:04Z 1370.5 2012-03-22T10:34:06Z 1367.13 2012-03-22T10:34:07Z 1373.38 2012-03-22T10:34:08Z 1366.65 2012-03-22T10:34:10Z 1370.5 2012-03-22T10:34:13Z 1370.02 2012-03-22T10:34:14Z 1375.3 2012-03-22T10:34:16Z 1370.5 2012-03-22T10:34:17Z 1365.69 2012-03-22T10:34:18Z 1369.05 2012-03-22T10:34:19Z 1370.02 2012-03-22T10:34:21Z 1360.4 2012-03-22T10:34:26Z 1368.57 2012-03-22T10:34:27Z 1371.94 2012-03-22T10:34:28Z 1370.02 2012-03-22T10:34:29Z 1380.59 2012-03-22T10:34:33Z 1373.38 2012-03-22T10:34:34Z 1370.5 2012-03-22T10:34:36Z 1374.34 2012-03-22T10:34:38Z 1372.42 2012-03-22T10:34:39Z 1373.38 2012-03-22T10:34:45Z 1379.15 2012-03-22T10:34:46Z 1373.38 2012-03-22T10:34:47Z 1377.71 2012-03-22T10:34:53Z 1372.42 2012-03-22T10:34:54Z 1380.59 2012-03-22T10:34:55Z 1372.42 2012-03-22T10:34:56Z 1367.61 2012-03-22T10:34:58Z 1374.82 2012-03-22T10:34:59Z 1370.5 2012-03-22T10:35:01Z 1374.34 2012-03-22T10:35:02Z 1377.71 2012-03-22T10:35:04Z 1376.26 2012-03-22T10:35:05Z 1373.86 2012-03-22T10:35:07Z 1377.23 2012-03-22T10:35:12Z 1372.9 2012-03-22T10:35:17Z 1379.63 2012-03-22T10:35:18Z 1376.26 2012-03-22T10:35:19Z 1372.42 2012-03-22T10:35:20Z 1375.3 2012-03-22T10:35:21Z 1379.15 2012-03-22T10:35:22Z 1374.34 2012-03-22T10:35:24Z 1379.63 2012-03-22T10:35:28Z 1375.3 2012-03-22T10:35:30Z 1374.82 2012-03-22T10:35:31Z 1381.55 2012-03-22T10:35:36Z 1375.3 2012-03-22T10:35:39Z 1380.59 2012-03-22T10:35:40Z 1377.23 2012-03-22T10:35:43Z 1378.67 2012-03-22T10:35:44Z 1382.99 2012-03-22T10:35:48Z 1377.71 2012-03-22T10:35:49Z 1382.51 2012-03-22T10:35:53Z 1378.67 2012-03-22T10:35:55Z 1378.67 2012-03-22T10:35:56Z 1383.96 2012-03-22T10:35:58Z 1381.55 2012-03-22T10:35:59Z 1389.24 2012-03-22T10:36:03Z 1378.19 2012-03-22T10:36:04Z 1382.51 2012-03-22T10:36:05Z 1378.67 2012-03-22T10:36:08Z 1382.99 2012-03-22T10:36:09Z 1377.23 2012-03-22T10:36:14Z 1383.47 2012-03-22T10:36:15Z 1386.36 2012-03-22T10:36:17Z 1384.92 2012-03-22T10:36:19Z 1380.59 2012-03-22T10:36:23Z 1383.47 2012-03-22T10:36:27Z 1392.13 2012-03-22T10:36:29Z 1384.44 2012-03-22T10:36:30Z 1381.07 2012-03-22T10:36:31Z 1383.96 2012-03-22T10:36:32Z 1384.44 2012-03-22T10:36:36Z 1385.4 2012-03-22T10:36:38Z 1384.92 2012-03-22T10:36:51Z 1381.55 2012-03-22T10:37:00Z 1384.44 2012-03-22T10:37:03Z 1385.4 2012-03-22T10:37:34Z 1383.96 2012-03-22T10:37:47Z 1385.4 2012-03-22T10:38:45Z 1384.92 2012-03-22T10:39:02Z 1381.55 2012-03-22T10:39:05Z 1386.36 2012-03-22T10:39:06Z 1386.36 2012-03-22T10:39:28Z 1384.92 2012-03-22T10:39:44Z 1384.92 2012-03-22T10:39:58Z 1385.4 2012-03-22T10:40:01Z 1385.4 2012-03-22T10:40:03Z 1383.96 2012-03-22T10:40:05Z 1384.92 2012-03-22T10:40:15Z 1384.92 2012-03-22T10:40:23Z 1384.92 2012-03-22T10:40:33Z 1387.32 2012-03-22T10:40:39Z 1383.96 2012-03-22T10:40:40Z 1384.92 2012-03-22T10:40:47Z 1383.47 2012-03-22T10:40:56Z 1388.28 2012-03-22T10:40:57Z 1383.96 2012-03-22T10:40:59Z 1387.32 2012-03-22T10:41:00Z 1384.44 2012-03-22T10:41:02Z 1382.03 2012-03-22T10:41:05Z 1386.84 2012-03-22T10:41:07Z 1382.51 2012-03-22T10:41:08Z 1386.36 2012-03-22T10:41:11Z 1385.88 2012-03-22T10:41:20Z 1387.32 2012-03-22T10:41:22Z 1388.76 2012-03-22T10:41:31Z 1391.65 2012-03-22T10:41:41Z 1396.93 2012-03-22T10:41:45Z 1392.13 2012-03-22T10:41:46Z 1398.37 2012-03-22T10:41:51Z 1391.65 2012-03-22T10:41:52Z 1391.17 2012-03-22T10:41:53Z 1395.01 2012-03-22T10:41:54Z 1393.09 2012-03-22T10:41:55Z 1395.97 2012-03-22T10:41:56Z 1393.09 2012-03-22T10:41:57Z 1397.41 2012-03-22T10:42:02Z 1392.61 2012-03-22T10:42:03Z 1395.97 2012-03-22T10:42:06Z 1395.49 2012-03-22T10:42:29Z 1397.89 2012-03-22T10:42:49Z 1394.05 2012-03-22T10:42:50Z 1395.49 2012-03-22T10:42:51Z 1391.65 2012-03-22T10:42:53Z 1395.01 2012-03-22T10:42:55Z 1398.86 2012-03-22T10:42:56Z 1395.01 2012-03-22T10:42:57Z 1397.89 2012-03-22T10:43:00Z 1394.05 2012-03-22T10:43:01Z 1402.7 2012-03-22T10:43:05Z 1394.53 2012-03-22T10:43:08Z 1397.89 2012-03-22T10:43:09Z 1392.61 2012-03-22T10:43:13Z 1401.74 2012-03-22T10:43:14Z 1395.97 2012-03-22T10:43:15Z 1398.37 2012-03-22T10:43:16Z 1399.34 2012-03-22T10:43:18Z 1392.61 2012-03-22T10:43:20Z 1398.37 2012-03-22T10:43:21Z 1397.89 2012-03-22T10:43:24Z 1398.37 2012-03-22T10:43:30Z 1397.89 2012-03-22T10:43:34Z 1401.26 2012-03-22T10:43:35Z 1399.34 2012-03-22T10:43:36Z 1399.34 2012-03-22T10:43:41Z 1400.3 2012-03-22T10:43:44Z 1406.07 2012-03-22T10:43:51Z 1400.3 2012-03-22T10:43:52Z 1400.78 2012-03-22T10:43:53Z 1405.1 2012-03-22T10:43:54Z 1402.22 2012-03-22T10:43:55Z 1406.07 2012-03-22T10:43:58Z 1402.22 2012-03-22T10:43:59Z 1406.55 2012-03-22T10:44:05Z 1400.3 2012-03-22T10:44:06Z 1404.62 2012-03-22T10:44:07Z 1403.18 2012-03-22T10:44:10Z 1407.99 2012-03-22T10:44:16Z 1407.51 2012-03-22T10:44:17Z 1403.66 2012-03-22T10:44:18Z 1406.07 2012-03-22T10:44:22Z 1402.7 2012-03-22T10:44:23Z 1406.55 2012-03-22T10:44:24Z 1402.7 2012-03-22T10:44:25Z 1407.51 2012-03-22T10:44:26Z 1402.7 2012-03-22T10:44:28Z 1406.07 2012-03-22T10:44:32Z 1402.7 2012-03-22T10:44:35Z 1405.58 2012-03-22T10:44:38Z 1409.43 2012-03-22T10:44:39Z 1406.55 2012-03-22T10:44:40Z 1411.83 2012-03-22T10:44:44Z 1404.14 2012-03-22T10:44:45Z 1408.47 2012-03-22T10:44:46Z 1407.51 2012-03-22T10:44:51Z 1411.83 2012-03-22T10:44:54Z 1407.51 2012-03-22T10:44:59Z 1399.82 2012-03-22T10:45:01Z 1407.99 2012-03-22T10:45:02Z 1413.76 2012-03-22T10:45:04Z 1410.39 2012-03-22T10:45:05Z 1407.03 2012-03-22T10:45:06Z 1411.35 2012-03-22T10:45:07Z 1407.03 2012-03-22T10:45:08Z 1410.39 2012-03-22T10:45:09Z 1403.18 2012-03-22T10:45:14Z 1412.31 2012-03-22T10:45:15Z 1407.99 2012-03-22T10:45:17Z 1412.79 2012-03-22T10:45:18Z 1409.43 2012-03-22T10:45:19Z 1411.83 2012-03-22T10:45:22Z 1406.55 2012-03-22T10:45:23Z 1411.83 2012-03-22T10:45:24Z 1407.03 2012-03-22T10:45:25Z 1413.28 2012-03-22T10:45:26Z 1405.58 2012-03-22T10:45:27Z 1409.91 2012-03-22T10:45:28Z 1410.87 2012-03-22T10:45:30Z 1415.2 2012-03-22T10:45:33Z 1411.35 2012-03-22T10:45:36Z 1411.35 2012-03-22T10:45:37Z 1414.24 2012-03-22T10:45:46Z 1421.45 2012-03-22T10:45:47Z 1411.83 2012-03-22T10:45:48Z 1412.31 2012-03-22T10:45:49Z 1419.52 2012-03-22T10:45:52Z 1417.6 2012-03-22T10:45:53Z 1412.79 2012-03-22T10:45:56Z 1413.76 2012-03-22T10:45:57Z 1418.08 2012-03-22T10:46:00Z 1414.24 2012-03-22T10:46:01Z 1419.04 2012-03-22T10:46:03Z 1415.68 2012-03-22T10:46:04Z 1415.2 2012-03-22T10:46:25Z 1411.83 2012-03-22T10:46:32Z 1416.16 2012-03-22T10:46:34Z 1412.31 2012-03-22T10:46:40Z 1416.16 2012-03-22T10:46:41Z 1417.6 2012-03-22T10:46:43Z 1414.24 2012-03-22T10:46:51Z 1417.6 2012-03-22T10:46:57Z 1412.79 2012-03-22T10:47:00Z 1413.28 2012-03-22T10:47:01Z 1414.72 2012-03-22T10:47:03Z 1414.72 2012-03-22T10:47:13Z 1411.35 2012-03-22T10:47:16Z 1411.83 2012-03-22T10:47:17Z 1408.47 2012-03-22T10:47:18Z 1412.31 2012-03-22T10:47:20Z 1416.16 2012-03-22T10:47:22Z 1411.83 2012-03-22T10:47:23Z 1415.68 2012-03-22T10:47:24Z 1412.79 2012-03-22T10:47:25Z 1407.51 2012-03-22T10:47:26Z 1411.83 2012-03-22T10:47:27Z 1415.2 2012-03-22T10:47:30Z 1418.56 2012-03-22T10:47:31Z 1413.76 2012-03-22T10:47:34Z 1417.6 2012-03-22T10:47:43Z 1414.24 2012-03-22T10:47:45Z 1413.76 2012-03-22T10:47:46Z 1417.6 2012-03-22T10:47:47Z 1417.12 2012-03-22T10:47:48Z 1420.97 2012-03-22T10:47:49Z 1415.68 2012-03-22T10:47:50Z 1419.52 2012-03-22T10:47:55Z 1418.08 2012-03-22T10:47:58Z 1422.41 2012-03-22T10:48:00Z 1419.04 2012-03-22T10:48:01Z 1415.68 2012-03-22T10:48:02Z 1419.04 2012-03-22T10:48:03Z 1416.16 2012-03-22T10:48:04Z 1420.49 2012-03-22T10:48:07Z 1420.49 2012-03-22T10:48:08Z 1422.89 2012-03-22T10:48:15Z 1420.97 2012-03-22T10:48:16Z 1420.97 2012-03-22T10:48:20Z 1416.16 2012-03-22T10:48:32Z 1417.12 2012-03-22T10:48:33Z 1420 2012-03-22T10:48:35Z 1420 2012-03-22T10:48:36Z 1418.08 2012-03-22T10:48:38Z 1415.2 2012-03-22T10:48:40Z 1416.16 2012-03-22T10:48:41Z 1417.12 2012-03-22T10:48:43Z 1420 2012-03-22T10:48:49Z 1417.12 2012-03-22T10:48:52Z 1420.49 2012-03-22T10:48:53Z 1416.64 2012-03-22T10:48:54Z 1413.28 2012-03-22T10:48:56Z 1414.72 2012-03-22T10:48:57Z 1417.6 2012-03-22T10:48:58Z 1414.72 2012-03-22T10:49:04Z 1418.08 2012-03-22T10:49:06Z 1416.16 2012-03-22T10:49:19Z 1414.24 2012-03-22T10:49:28Z 1414.72 2012-03-22T10:49:38Z 1416.16 2012-03-22T10:50:22Z 1416.16 2012-03-22T10:50:37Z 1414.72 2012-03-22T10:51:16Z 1415.68 2012-03-22T10:52:41Z 1415.68 2012-03-22T10:52:48Z 1416.16 2012-03-22T10:52:59Z 1416.64 2012-03-22T10:54:00Z 1416.16 2012-03-22T10:54:22Z 1417.12 2012-03-22T10:54:40Z 1417.12 2012-03-22T10:54:41Z 1420.97 2012-03-22T10:54:45Z 1417.12 2012-03-22T10:54:46Z 1419.52 2012-03-22T10:54:54Z 1416.16 2012-03-22T10:55:01Z 1424.81 2012-03-22T10:55:05Z 1419.52 2012-03-22T10:55:06Z 1420 2012-03-22T10:55:17Z 1417.6 2012-03-22T10:55:20Z 1420.49 2012-03-22T10:55:21Z 1420.49 2012-03-22T10:55:22Z 1420 2012-03-22T10:55:33Z 1418.08 2012-03-22T10:55:41Z 1425.77 2012-03-22T10:55:44Z 1420.97 2012-03-22T10:55:45Z 1424.33 2012-03-22T10:55:49Z 1420 2012-03-22T10:55:50Z 1423.85 2012-03-22T10:55:53Z 1419.52 2012-03-22T10:55:54Z 1422.41 2012-03-22T10:55:57Z 1421.45 2012-03-22T10:56:00Z 1425.29 2012-03-22T10:56:05Z 1421.93 2012-03-22T10:56:06Z 1417.6 2012-03-22T10:56:11Z 1423.85 2012-03-22T10:56:12Z 1422.89 2012-03-22T10:56:13Z 1418.56 2012-03-22T10:56:16Z 1420 2012-03-22T10:56:17Z 1423.37 2012-03-22T10:56:21Z 1419.52 2012-03-22T10:56:22Z 1410.87 2012-03-22T10:56:23Z 1418.08 2012-03-22T10:56:24Z 1421.45 2012-03-22T10:56:26Z 1420 2012-03-22T10:56:30Z 1413.28 2012-03-22T10:56:31Z 1417.6 2012-03-22T10:56:32Z 1421.45 2012-03-22T10:56:33Z 1420 2012-03-22T10:56:34Z 1418.08 2012-03-22T10:56:39Z 1423.85 2012-03-22T10:56:44Z 1419.04 2012-03-22T10:56:45Z 1414.72 2012-03-22T10:56:47Z 1414.24 2012-03-22T10:56:48Z 1420 2012-03-22T10:56:50Z 1419.04 2012-03-22T10:56:51Z 1418.08 2012-03-22T10:56:53Z 1414.24 2012-03-22T10:56:55Z 1417.6 2012-03-22T10:57:00Z 1412.31 2012-03-22T10:57:01Z 1416.16 2012-03-22T10:57:02Z 1416.16 2012-03-22T10:57:09Z 1412.79 2012-03-22T10:57:11Z 1417.6 2012-03-22T10:57:12Z 1415.2 2012-03-22T10:57:15Z 1417.12 2012-03-22T10:57:17Z 1420.49 2012-03-22T10:57:20Z 1417.6 2012-03-22T10:57:21Z 1416.16 2012-03-22T10:57:23Z 1423.37 2012-03-22T10:57:24Z 1413.76 2012-03-22T10:57:25Z 1417.6 2012-03-22T10:57:26Z 1418.08 2012-03-22T10:57:31Z 1409.43 2012-03-22T10:57:32Z 1418.56 2012-03-22T10:57:33Z 1415.2 2012-03-22T10:57:34Z 1418.56 2012-03-22T10:57:36Z 1414.24 2012-03-22T10:57:37Z 1418.56 2012-03-22T10:57:38Z 1415.2 2012-03-22T10:57:40Z 1419.52 2012-03-22T10:57:41Z 1418.08 2012-03-22T10:57:42Z 1422.41 2012-03-22T10:57:49Z 1414.24 2012-03-22T10:57:50Z 1418.08 2012-03-22T10:57:51Z 1414.72 2012-03-22T10:57:55Z 1418.56 2012-03-22T10:57:57Z 1420 2012-03-22T10:57:59Z 1415.68 2012-03-22T10:58:00Z 1407.51 2012-03-22T10:58:01Z 1414.72 2012-03-22T10:58:02Z 1418.08 2012-03-22T10:58:03Z 1417.12 2012-03-22T10:58:04Z 1410.87 2012-03-22T10:58:05Z 1410.39 2012-03-22T10:58:07Z 1416.64 2012-03-22T10:58:08Z 1416.64 2012-03-22T10:58:09Z 1413.28 2012-03-22T10:58:10Z 1414.72 2012-03-22T10:58:11Z 1413.76 2012-03-22T10:58:12Z 1412.31 2012-03-22T10:58:16Z 1412.79 2012-03-22T10:58:17Z 1416.16 2012-03-22T10:58:19Z 1419.52 2012-03-22T10:58:21Z 1415.2 2012-03-22T10:58:22Z 1416.64 2012-03-22T10:58:23Z 1419.52 2012-03-22T10:58:27Z 1412.79 2012-03-22T10:58:28Z 1413.28 2012-03-22T10:58:29Z 1414.72 2012-03-22T10:58:31Z 1421.45 2012-03-22T10:58:32Z 1417.6 2012-03-22T10:58:33Z 1413.28 2012-03-22T10:58:34Z 1417.12 2012-03-22T10:58:36Z 1414.72 2012-03-22T10:58:37Z 1414.24 2012-03-22T10:58:41Z 1409.43 2012-03-22T10:58:42Z 1415.68 2012-03-22T10:58:43Z 1412.79 2012-03-22T10:58:44Z 1407.03 2012-03-22T10:58:48Z 1414.72 2012-03-22T10:58:49Z 1411.83 2012-03-22T10:58:54Z 1413.76 2012-03-22T10:58:57Z 1410.39 2012-03-22T10:58:58Z 1415.2 2012-03-22T10:58:59Z 1413.28 2012-03-22T10:59:02Z 1412.79 2012-03-22T10:59:14Z 1412.79 2012-03-22T10:59:25Z 1409.43 2012-03-22T10:59:27Z 1412.79 2012-03-22T10:59:30Z 1410.87 2012-03-22T10:59:45Z 1411.35 2012-03-22T10:59:49Z 1415.68 2012-03-22T10:59:51Z 1410.87 2012-03-22T10:59:52Z 1408.95 2012-03-22T11:00:01Z 1402.7 2012-03-22T11:00:03Z 1410.39 2012-03-22T11:00:04Z 1409.43 2012-03-22T11:00:05Z 1415.2 2012-03-22T11:00:06Z 1411.35 2012-03-22T11:00:07Z 1407.99 2012-03-22T11:00:10Z 1407.99 2012-03-22T11:00:11Z 1411.83 2012-03-22T11:00:15Z 1406.55 2012-03-22T11:00:16Z 1400.3 2012-03-22T11:00:17Z 1405.58 2012-03-22T11:00:21Z 1408.47 2012-03-22T11:00:25Z 1407.51 2012-03-22T11:00:30Z 1400.78 2012-03-22T11:00:32Z 1400.78 2012-03-22T11:00:33Z 1410.39 2012-03-22T11:00:34Z 1407.03 2012-03-22T11:00:35Z 1403.18 2012-03-22T11:00:36Z 1405.1 2012-03-22T11:00:38Z 1405.1 2012-03-22T11:00:42Z 1396.93 2012-03-22T11:00:44Z 1407.03 2012-03-22T11:00:45Z 1401.26 2012-03-22T11:00:46Z 1405.58 2012-03-22T11:00:48Z 1404.62 2012-03-22T11:00:49Z 1401.26 2012-03-22T11:00:51Z 1405.1 2012-03-22T11:00:53Z 1399.82 2012-03-22T11:00:56Z 1404.62 2012-03-22T11:00:58Z 1399.82 2012-03-22T11:00:59Z 1399.34 2012-03-22T11:01:00Z 1403.18 2012-03-22T11:01:03Z 1401.26 2012-03-22T11:01:04Z 1398.37 2012-03-22T11:01:08Z 1402.22 2012-03-22T11:01:11Z 1399.34 2012-03-22T11:01:17Z 1402.7 2012-03-22T11:01:18Z 1399.82 2012-03-22T11:01:21Z 1400.78 2012-03-22T11:01:37Z 1397.41 2012-03-22T11:01:51Z 1404.62 2012-03-22T11:01:52Z 1401.74 2012-03-22T11:01:53Z 1397.89 2012-03-22T11:01:54Z 1400.78 2012-03-22T11:01:55Z 1401.74 2012-03-22T11:02:12Z 1398.37 2012-03-22T11:02:13Z 1401.74 2012-03-22T11:02:20Z 1399.82 2012-03-22T11:02:23Z 1402.22 2012-03-22T11:03:10Z 1398.86 2012-03-22T11:03:11Z 1399.82 2012-03-22T11:03:12Z 1401.74 2012-03-22T11:04:07Z 1399.82 2012-03-22T11:04:11Z 1400.3 2012-03-22T11:04:15Z 1399.34 2012-03-22T11:04:38Z 1398.37 2012-03-22T11:04:51Z 1401.74 2012-03-22T11:05:06Z 1397.41 2012-03-22T11:05:23Z 1400.78 2012-03-22T11:05:24Z 1400.3 2012-03-22T11:05:37Z 1395.49 2012-03-22T11:05:50Z 1399.34 2012-03-22T11:05:51Z 1401.26 2012-03-22T11:05:54Z 1396.93 2012-03-22T11:06:07Z 1400.3 2012-03-22T11:06:12Z 1398.86 2012-03-22T11:06:15Z 1403.18 2012-03-22T11:06:17Z 1400.78 2012-03-22T11:06:18Z 1404.14 2012-03-22T11:06:28Z 1398.37 2012-03-22T11:06:29Z 1392.61 2012-03-22T11:06:31Z 1399.34 2012-03-22T11:06:32Z 1400.3 2012-03-22T11:06:34Z 1404.62 2012-03-22T11:06:44Z 1403.66 2012-03-22T11:06:45Z 1399.34 2012-03-22T11:06:46Z 1401.74 2012-03-22T11:06:47Z 1406.07 2012-03-22T11:06:49Z 1399.34 2012-03-22T11:06:50Z 1402.7 2012-03-22T11:06:52Z 1399.34 2012-03-22T11:07:02Z 1402.7 2012-03-22T11:07:03Z 1406.55 2012-03-22T11:07:13Z 1401.26 2012-03-22T11:07:14Z 1405.58 2012-03-22T11:07:16Z 1402.22 2012-03-22T11:07:17Z 1407.03 2012-03-22T11:07:20Z 1404.14 2012-03-22T11:07:21Z 1402.22 2012-03-22T11:07:30Z 1407.51 2012-03-22T11:07:31Z 1401.74 2012-03-22T11:07:32Z 1408.95 2012-03-22T11:07:34Z 1403.18 2012-03-22T11:07:35Z 1407.51 2012-03-22T11:07:36Z 1404.14 2012-03-22T11:07:37Z 1409.91 2012-03-22T11:07:42Z 1405.1 2012-03-22T11:07:44Z 1405.58 2012-03-22T11:07:45Z 1408.95 2012-03-22T11:08:00Z 1404.62 2012-03-22T11:08:01Z 1403.66 2012-03-22T11:08:05Z 1405.58 2012-03-22T11:08:14Z 1400.3 2012-03-22T11:08:15Z 1403.18 2012-03-22T11:08:16Z 1399.82 2012-03-22T11:08:19Z 1404.62 2012-03-22T11:08:20Z 1400.78 2012-03-22T11:08:21Z 1405.1 2012-03-22T11:08:28Z 1404.14 2012-03-22T11:08:34Z 1402.7 2012-03-22T11:08:36Z 1398.86 2012-03-22T11:08:43Z 1402.7 2012-03-22T11:08:44Z 1399.34 2012-03-22T11:08:48Z 1400.3 2012-03-22T11:08:49Z 1404.14 2012-03-22T11:08:58Z 1399.34 2012-03-22T11:09:01Z 1402.7 2012-03-22T11:09:02Z 1397.89 2012-03-22T11:09:04Z 1401.26 2012-03-22T11:09:05Z 1407.51 2012-03-22T11:09:07Z 1401.26 2012-03-22T11:09:08Z 1396.45 2012-03-22T11:09:13Z 1400.3 2012-03-22T11:09:14Z 1400.78 2012-03-22T11:09:29Z 1404.14 2012-03-22T11:09:39Z 1401.74 2012-03-22T11:09:42Z 1398.37 2012-03-22T11:10:12Z 1401.26 2012-03-22T11:10:17Z 1402.22 2012-03-22T11:10:43Z 1401.26 2012-03-22T11:11:12Z 1401.74 2012-03-22T11:11:41Z 1401.74 2012-03-22T11:12:41Z 1401.74 2012-03-22T11:13:23Z 1400.78 2012-03-22T11:14:41Z 1401.74 2012-03-22T11:14:51Z 1403.18 2012-03-22T11:16:03Z 1403.66 2012-03-22T11:18:28Z 1403.66 2012-03-22T11:20:30Z 1403.66 2012-03-22T11:21:32Z 1404.14 2012-03-22T11:24:43Z 1405.58 2012-03-22T11:25:00Z 1406.07 2012-03-22T11:25:25Z 1404.14 2012-03-22T11:25:40Z 1404.14 2012-03-22T11:26:37Z 1404.62 2012-03-22T11:28:04Z 1405.58 2012-03-22T11:30:29Z 1405.58 2012-03-22T11:32:06Z 1407.51 2012-03-22T11:35:21Z 1407.99 2012-03-22T11:35:48Z 1407.03 2012-03-22T11:39:21Z 1407.51 2012-03-22T11:40:54Z 1407.51 2012-03-22T11:45:08Z 1407.03 2012-03-22T11:47:54Z 1408.47 2012-03-22T11:48:58Z 1403.66 2012-03-22T11:49:09Z 1407.51 2012-03-22T11:49:10Z 1403.18 2012-03-22T11:49:15Z 1410.39 2012-03-22T11:49:16Z 1406.55 2012-03-22T11:49:17Z 1402.22 2012-03-22T11:49:28Z 1407.03 2012-03-22T11:49:29Z 1400.3 2012-03-22T11:50:31Z 1407.03 2012-03-22T11:50:32Z 1406.55 2012-03-22T11:51:32Z 1409.91 2012-03-22T11:51:58Z 1406.55 2012-03-22T11:52:02Z 1407.99 2012-03-22T11:53:19Z 1407.99 2012-03-22T11:53:54Z 1404.14 2012-03-22T11:54:30Z 1408.47 2012-03-22T11:54:31Z 1407.99 2012-03-22T11:54:51Z 1408.47 2012-03-22T11:55:22Z 1410.39 2012-03-22T11:55:37Z 1411.83 2012-03-22T11:55:44Z 1409.91 2012-03-22T11:55:47Z 1397.89 2012-03-22T11:55:50Z 1409.43 2012-03-22T11:55:51Z 1404.62 2012-03-22T11:55:52Z 1410.39 2012-03-22T11:55:53Z 1405.1 2012-03-22T11:56:01Z 1408.47 2012-03-22T11:56:02Z 1411.83 2012-03-22T11:56:11Z 1410.39 2012-03-22T11:56:12Z 1399.82 2012-03-22T11:56:14Z 1409.91 2012-03-22T11:56:15Z 1401.26 2012-03-22T11:56:16Z 1408.95 2012-03-22T11:56:17Z 1414.72 2012-03-22T11:56:22Z 1410.39 2012-03-22T11:56:23Z 1402.22 2012-03-22T11:56:24Z 1411.83 2012-03-22T11:56:25Z 1395.97 2012-03-22T11:56:27Z 1408.47 2012-03-22T11:56:28Z 1414.24 2012-03-22T11:56:30Z 1410.39 2012-03-22T11:56:31Z 1403.18 2012-03-22T11:56:33Z 1407.99 2012-03-22T11:56:34Z 1411.35 2012-03-22T11:56:43Z 1410.39 2012-03-22T11:56:44Z 1407.99 2012-03-22T11:56:49Z 1411.83 2012-03-22T11:56:54Z 1408.95 2012-03-22T11:56:56Z 1397.41 2012-03-22T11:56:57Z 1408.95 2012-03-22T11:56:58Z 1399.34 2012-03-22T11:57:00Z 1408.47 2012-03-22T11:57:01Z 1412.79 2012-03-22T11:57:03Z 1408.47 2012-03-22T11:57:05Z 1408.47 2012-03-22T11:57:06Z 1417.12 2012-03-22T11:57:23Z 1411.35 2012-03-22T11:57:24Z 1407.99 2012-03-22T11:57:27Z 1408.95 2012-03-22T11:57:53Z 1408.95 2012-03-22T11:58:20Z 1409.43 2012-03-22T11:59:32Z 1404.62 2012-03-22T11:59:49Z 1409.43 2012-03-22T11:59:50Z 1407.51 2012-03-22T12:00:30Z 1407.03 2012-03-22T12:01:25Z 1407.03 2012-03-22T12:01:55Z 1408.47 2012-03-22T12:02:03Z 1409.91 2012-03-22T12:02:06Z 1407.99 2012-03-22T12:02:14Z 1408.47 2012-03-22T12:02:35Z 1408.95 2012-03-22T12:02:44Z 1407.99 2012-03-22T12:02:56Z 1409.91 2012-03-22T12:03:28Z 1406.55 2012-03-22T12:03:31Z 1407.99 2012-03-22T12:03:53Z 1407.51 2012-03-22T12:04:11Z 1407.51 2012-03-22T12:05:51Z 1407.99 2012-03-22T12:06:11Z 1409.91 2012-03-22T12:06:22Z 1410.87 2012-03-22T12:06:33Z 1407.51 2012-03-22T12:06:35Z 1408.47 2012-03-22T12:06:36Z 1408.47 2012-03-22T12:07:10Z 1407.51 2012-03-22T12:07:53Z 1408.47 2012-03-22T12:08:01Z 1408.95 2012-03-22T12:08:13Z 1408.95 2012-03-22T12:08:20Z 1408.47 2012-03-22T12:08:51Z 1409.43 2012-03-22T12:08:53Z 1409.43 2012-03-22T12:09:03Z 1411.35 2012-03-22T12:09:14Z 1409.91 2012-03-22T12:09:25Z 1411.83 2012-03-22T12:09:40Z 1410.39 2012-03-22T12:10:03Z 1410.39 2012-03-22T12:10:20Z 1409.43 2012-03-22T12:11:12Z 1409.43 2012-03-22T12:11:21Z 1408.95 2012-03-22T12:11:43Z 1407.99 2012-03-22T12:11:53Z 1408.95 2012-03-22T12:11:55Z 1407.03 2012-03-22T12:12:09Z 1406.55 2012-03-22T12:12:16Z 1406.07 2012-03-22T12:12:25Z 1403.18 2012-03-22T12:12:35Z 1402.7 2012-03-22T12:12:44Z 1402.22 2012-03-22T12:12:52Z 1401.74 2012-03-22T12:12:54Z 1402.22 2012-03-22T12:13:03Z 1399.82 2012-03-22T12:13:11Z 1400.3 2012-03-22T12:13:15Z 1398.86 2012-03-22T12:13:26Z 1399.34 2012-03-22T12:13:34Z 1395.97 2012-03-22T12:13:40Z 1397.41 2012-03-22T12:13:51Z 1395.49 2012-03-22T12:13:55Z 1397.41 2012-03-22T12:13:57Z 1395.97 2012-03-22T12:13:59Z 1399.82 2012-03-22T12:14:05Z 1395.01 2012-03-22T12:14:07Z 1395.97 2012-03-22T12:14:15Z 1395.97 2012-03-22T12:14:24Z 1395.97 2012-03-22T12:14:33Z 1399.82 2012-03-22T12:14:40Z 1396.45 2012-03-22T12:14:41Z 1396.93 2012-03-22T12:14:50Z 1395.97 2012-03-22T12:14:59Z 1396.45 2012-03-22T12:15:01Z 1399.34 2012-03-22T12:15:08Z 1395.97 2012-03-22T12:15:11Z 1396.45 2012-03-22T12:15:21Z 1398.37 2012-03-22T12:15:40Z 1393.09 2012-03-22T12:15:46Z 1398.37 2012-03-22T12:15:47Z 1395.01 2012-03-22T12:15:48Z 1394.05 2012-03-22T12:15:59Z 1397.89 2012-03-22T12:16:02Z 1395.97 2012-03-22T12:16:03Z 1392.13 2012-03-22T12:16:07Z 1396.45 2012-03-22T12:16:09Z 1394.05 2012-03-22T12:16:10Z 1390.2 2012-03-22T12:16:12Z 1390.2 2012-03-22T12:16:13Z 1393.09 2012-03-22T12:16:15Z 1393.09 2012-03-22T12:16:25Z 1388.76 2012-03-22T12:16:33Z 1388.28 2012-03-22T12:16:35Z 1389.72 2012-03-22T12:16:44Z 1386.84 2012-03-22T12:16:52Z 1387.32 2012-03-22T12:16:57Z 1386.36 2012-03-22T12:17:03Z 1387.32 2012-03-22T12:17:11Z 1384.44 2012-03-22T12:17:12Z 1383.96 2012-03-22T12:17:13Z 1388.28 2012-03-22T12:17:16Z 1383.96 2012-03-22T12:17:18Z 1382.99 2012-03-22T12:17:20Z 1384.92 2012-03-22T12:17:30Z 1382.03 2012-03-22T12:17:35Z 1381.07 2012-03-22T12:17:43Z 1380.11 2012-03-22T12:17:52Z 1380.59 2012-03-22T12:18:02Z 1378.67 2012-03-22T12:18:04Z 1376.75 2012-03-22T12:18:16Z 1379.63 2012-03-22T12:18:22Z 1376.75 2012-03-22T12:18:25Z 1375.78 2012-03-22T12:18:36Z 1377.23 2012-03-22T12:18:38Z 1377.23 2012-03-22T12:18:42Z 1371.94 2012-03-22T12:18:45Z 1371.46 2012-03-22T12:18:54Z 1375.3 2012-03-22T12:18:55Z 1371.46 2012-03-22T12:18:56Z 1370.98 2012-03-22T12:19:03Z 1374.34 2012-03-22T12:19:06Z 1373.86 2012-03-22T12:19:07Z 1368.57 2012-03-22T12:19:10Z 1372.9 2012-03-22T12:19:11Z 1367.61 2012-03-22T12:19:13Z 1369.54 2012-03-22T12:19:14Z 1370.5 2012-03-22T12:19:25Z 1366.17 2012-03-22T12:19:28Z 1367.13 2012-03-22T12:19:39Z 1363.29 2012-03-22T12:19:49Z 1370.02 2012-03-22T12:19:54Z 1365.69 2012-03-22T12:19:55Z 1363.77 2012-03-22T12:19:58Z 1364.25 2012-03-22T12:20:07Z 1360.88 2012-03-22T12:20:08Z 1365.21 2012-03-22T12:20:09Z 1365.69 2012-03-22T12:20:14Z 1364.73 2012-03-22T12:20:16Z 1361.84 2012-03-22T12:20:18Z 1362.33 2012-03-22T12:20:25Z 1358.96 2012-03-22T12:20:27Z 1363.29 2012-03-22T12:20:29Z 1358 2012-03-22T12:20:30Z 1362.81 2012-03-22T12:20:33Z 1358.96 2012-03-22T12:20:34Z 1363.29 2012-03-22T12:20:36Z 1359.92 2012-03-22T12:20:37Z 1358 2012-03-22T12:20:40Z 1362.33 2012-03-22T12:20:41Z 1360.88 2012-03-22T12:20:42Z 1357.52 2012-03-22T12:20:43Z 1354.15 2012-03-22T12:20:51Z 1357.52 2012-03-22T12:20:52Z 1358.48 2012-03-22T12:20:53Z 1359.44 2012-03-22T12:20:55Z 1354.15 2012-03-22T12:20:58Z 1355.12 2012-03-22T12:20:59Z 1360.88 2012-03-22T12:21:02Z 1358.96 2012-03-22T12:21:03Z 1357.52 2012-03-22T12:21:05Z 1354.15 2012-03-22T12:21:06Z 1358 2012-03-22T12:21:08Z 1355.12 2012-03-22T12:21:11Z 1358.96 2012-03-22T12:21:17Z 1356.08 2012-03-22T12:21:18Z 1354.15 2012-03-22T12:21:20Z 1352.71 2012-03-22T12:21:22Z 1355.6 2012-03-22T12:21:23Z 1352.23 2012-03-22T12:21:24Z 1350.31 2012-03-22T12:21:34Z 1348.39 2012-03-22T12:21:36Z 1353.19 2012-03-22T12:21:37Z 1349.35 2012-03-22T12:21:38Z 1355.12 2012-03-22T12:21:40Z 1347.43 2012-03-22T12:21:41Z 1350.79 2012-03-22T12:21:42Z 1351.75 2012-03-22T12:21:44Z 1348.87 2012-03-22T12:21:46Z 1353.19 2012-03-22T12:21:56Z 1348.39 2012-03-22T12:21:58Z 1345.5 2012-03-22T12:22:02Z 1345.02 2012-03-22T12:22:05Z 1345.98 2012-03-22T12:22:06Z 1349.83 2012-03-22T12:22:11Z 1346.46 2012-03-22T12:22:12Z 1350.31 2012-03-22T12:22:15Z 1345.98 2012-03-22T12:22:16Z 1347.91 2012-03-22T12:22:20Z 1352.23 2012-03-22T12:22:25Z 1346.94 2012-03-22T12:22:26Z 1343.58 2012-03-22T12:22:33Z 1343.58 2012-03-22T12:22:34Z 1348.39 2012-03-22T12:22:38Z 1343.1 2012-03-22T12:22:39Z 1350.31 2012-03-22T12:22:43Z 1346.46 2012-03-22T12:22:44Z 1343.58 2012-03-22T12:22:46Z 1345.02 2012-03-22T12:22:47Z 1347.91 2012-03-22T12:22:52Z 1344.06 2012-03-22T12:22:53Z 1338.77 2012-03-22T12:22:55Z 1341.66 2012-03-22T12:22:56Z 1345.98 2012-03-22T12:22:59Z 1342.62 2012-03-22T12:23:03Z 1343.58 2012-03-22T12:23:04Z 1338.77 2012-03-22T12:23:12Z 1338.77 2012-03-22T12:23:13Z 1344.06 2012-03-22T12:23:19Z 1342.62 2012-03-22T12:23:20Z 1339.25 2012-03-22T12:23:21Z 1341.66 2012-03-22T12:23:22Z 1337.33 2012-03-22T12:23:23Z 1340.7 2012-03-22T12:23:24Z 1337.81 2012-03-22T12:23:28Z 1337.81 2012-03-22T12:23:29Z 1341.18 2012-03-22T12:23:33Z 1336.37 2012-03-22T12:23:35Z 1338.29 2012-03-22T12:23:46Z 1333.49 2012-03-22T12:23:48Z 1337.33 2012-03-22T12:23:49Z 1333.97 2012-03-22T12:23:52Z 1339.25 2012-03-22T12:23:55Z 1335.41 2012-03-22T12:23:56Z 1336.37 2012-03-22T12:24:01Z 1331.08 2012-03-22T12:24:06Z 1332.04 2012-03-22T12:24:07Z 1338.29 2012-03-22T12:24:09Z 1333.97 2012-03-22T12:24:10Z 1331.08 2012-03-22T12:24:13Z 1336.85 2012-03-22T12:24:14Z 1335.89 2012-03-22T12:24:15Z 1332.52 2012-03-22T12:24:16Z 1332.52 2012-03-22T12:24:17Z 1330.6 2012-03-22T12:24:25Z 1335.89 2012-03-22T12:24:28Z 1332.52 2012-03-22T12:24:29Z 1328.2 2012-03-22T12:24:31Z 1333.01 2012-03-22T12:24:32Z 1327.72 2012-03-22T12:24:39Z 1333.49 2012-03-22T12:24:40Z 1328.2 2012-03-22T12:24:42Z 1330.12 2012-03-22T12:24:43Z 1333.97 2012-03-22T12:24:45Z 1329.16 2012-03-22T12:24:46Z 1329.16 2012-03-22T12:24:54Z 1327.72 2012-03-22T12:24:56Z 1327.72 2012-03-22T12:25:06Z 1328.68 2012-03-22T12:25:11Z 1325.31 2012-03-22T12:25:14Z 1329.16 2012-03-22T12:25:15Z 1328.2 2012-03-22T12:25:16Z 1324.35 2012-03-22T12:25:17Z 1329.64 2012-03-22T12:25:18Z 1326.28 2012-03-22T12:25:19Z 1325.31 2012-03-22T12:25:21Z 1327.24 2012-03-22T12:25:25Z 1325.31 2012-03-22T12:25:27Z 1321.95 2012-03-22T12:25:34Z 1325.8 2012-03-22T12:25:35Z 1321.95 2012-03-22T12:25:37Z 1323.39 2012-03-22T12:25:38Z 1318.59 2012-03-22T12:25:40Z 1324.35 2012-03-22T12:25:42Z 1321.95 2012-03-22T12:25:43Z 1326.76 2012-03-22T12:25:45Z 1322.91 2012-03-22T12:25:46Z 1325.8 2012-03-22T12:25:51Z 1320.03 2012-03-22T12:25:53Z 1323.87 2012-03-22T12:25:57Z 1318.59 2012-03-22T12:25:59Z 1318.59 2012-03-22T12:26:00Z 1325.31 2012-03-22T12:26:05Z 1321.95 2012-03-22T12:26:06Z 1318.1 2012-03-22T12:26:07Z 1319.07 2012-03-22T12:26:08Z 1315.7 2012-03-22T12:26:11Z 1314.74 2012-03-22T12:26:18Z 1318.1 2012-03-22T12:26:19Z 1317.62 2012-03-22T12:26:20Z 1321.47 2012-03-22T12:26:22Z 1316.66 2012-03-22T12:26:23Z 1312.82 2012-03-22T12:26:24Z 1316.66 2012-03-22T12:26:25Z 1320.51 2012-03-22T12:26:32Z 1314.74 2012-03-22T12:26:33Z 1314.26 2012-03-22T12:26:34Z 1318.1 2012-03-22T12:26:35Z 1314.26 2012-03-22T12:26:37Z 1317.62 2012-03-22T12:26:42Z 1313.78 2012-03-22T12:26:43Z 1309.45 2012-03-22T12:26:52Z 1311.38 2012-03-22T12:26:55Z 1317.14 2012-03-22T12:26:57Z 1311.86 2012-03-22T12:26:58Z 1313.3 2012-03-22T12:27:13Z 1308.01 2012-03-22T12:27:15Z 1309.45 2012-03-22T12:27:16Z 1313.78 2012-03-22T12:27:18Z 1310.41 2012-03-22T12:27:19Z 1308.01 2012-03-22T12:27:22Z 1309.93 2012-03-22T12:27:27Z 1305.61 2012-03-22T12:27:29Z 1313.3 2012-03-22T12:27:30Z 1310.41 2012-03-22T12:27:31Z 1308.01 2012-03-22T12:27:33Z 1311.86 2012-03-22T12:27:37Z 1308.49 2012-03-22T12:27:39Z 1308.49 2012-03-22T12:27:40Z 1301.28 2012-03-22T12:27:46Z 1310.41 2012-03-22T12:27:47Z 1308.01 2012-03-22T12:27:48Z 1299.84 2012-03-22T12:27:50Z 1303.2 2012-03-22T12:27:51Z 1306.09 2012-03-22T12:27:53Z 1301.76 2012-03-22T12:27:58Z 1307.53 2012-03-22T12:27:59Z 1303.69 2012-03-22T12:28:03Z 1308.49 2012-03-22T12:28:08Z 1308.01 2012-03-22T12:28:09Z 1305.61 2012-03-22T12:28:11Z 1308.97 2012-03-22T12:28:12Z 1301.76 2012-03-22T12:28:13Z 1305.13 2012-03-22T12:28:14Z 1299.36 2012-03-22T12:28:18Z 1307.05 2012-03-22T12:28:19Z 1304.17 2012-03-22T12:28:20Z 1309.45 2012-03-22T12:28:21Z 1302.72 2012-03-22T12:28:22Z 1296.96 2012-03-22T12:28:23Z 1304.17 2012-03-22T12:28:24Z 1307.53 2012-03-22T12:28:25Z 1303.2 2012-03-22T12:28:26Z 1304.17 2012-03-22T12:28:33Z 1299.84 2012-03-22T12:28:34Z 1303.69 2012-03-22T12:28:35Z 1298.88 2012-03-22T12:28:38Z 1304.65 2012-03-22T12:28:40Z 1298.88 2012-03-22T12:28:41Z 1304.65 2012-03-22T12:28:43Z 1298.88 2012-03-22T12:28:44Z 1305.61 2012-03-22T12:28:45Z 1301.28 2012-03-22T12:28:47Z 1301.28 2012-03-22T12:28:48Z 1302.72 2012-03-22T12:28:50Z 1298.88 2012-03-22T12:28:52Z 1302.72 2012-03-22T12:28:53Z 1299.36 2012-03-22T12:28:55Z 1296.48 2012-03-22T12:29:02Z 1296.96 2012-03-22T12:29:03Z 1298.4 2012-03-22T12:29:05Z 1301.76 2012-03-22T12:29:10Z 1296.48 2012-03-22T12:29:14Z 1296.48 2012-03-22T12:29:15Z 1300.32 2012-03-22T12:29:16Z 1295.99 2012-03-22T12:29:20Z 1296.96 2012-03-22T12:29:21Z 1302.24 2012-03-22T12:29:22Z 1300.32 2012-03-22T12:29:23Z 1297.44 2012-03-22T12:29:26Z 1294.07 2012-03-22T12:29:28Z 1295.03 2012-03-22T12:29:29Z 1299.36 2012-03-22T12:29:30Z 1296.48 2012-03-22T12:29:31Z 1292.15 2012-03-22T12:29:35Z 1297.44 2012-03-22T12:29:36Z 1295.51 2012-03-22T12:29:39Z 1290.23 2012-03-22T12:29:41Z 1292.63 2012-03-22T12:29:42Z 1296.96 2012-03-22T12:29:43Z 1295.51 2012-03-22T12:29:44Z 1295.03 2012-03-22T12:29:47Z 1295.03 2012-03-22T12:29:48Z 1294.55 2012-03-22T12:29:51Z 1295.03 2012-03-22T12:29:55Z 1295.51 2012-03-22T12:29:58Z 1292.63 2012-03-22T12:30:01Z 1295.99 2012-03-22T12:30:02Z 1292.15 2012-03-22T12:30:04Z 1295.99 2012-03-22T12:30:06Z 1292.63 2012-03-22T12:30:07Z 1289.27 2012-03-22T12:30:09Z 1292.63 2012-03-22T12:30:10Z 1293.11 2012-03-22T12:30:12Z 1291.19 2012-03-22T12:30:22Z 1294.07 2012-03-22T12:30:24Z 1290.23 2012-03-22T12:30:26Z 1289.27 2012-03-22T12:30:36Z 1286.38 2012-03-22T12:30:37Z 1290.23 2012-03-22T12:30:40Z 1289.27 2012-03-22T12:30:41Z 1287.82 2012-03-22T12:30:44Z 1291.19 2012-03-22T12:30:51Z 1288.3 2012-03-22T12:30:54Z 1292.15 2012-03-22T12:30:58Z 1286.38 2012-03-22T12:30:59Z 1286.38 2012-03-22T12:31:00Z 1282.06 2012-03-22T12:31:04Z 1287.34 2012-03-22T12:31:05Z 1281.09 2012-03-22T12:31:11Z 1283.5 2012-03-22T12:31:12Z 1288.78 2012-03-22T12:31:13Z 1286.38 2012-03-22T12:31:14Z 1285.42 2012-03-22T12:31:16Z 1280.61 2012-03-22T12:31:18Z 1287.34 2012-03-22T12:31:19Z 1286.86 2012-03-22T12:31:20Z 1283.98 2012-03-22T12:31:22Z 1281.09 2012-03-22T12:31:24Z 1288.3 2012-03-22T12:31:26Z 1286.38 2012-03-22T12:31:27Z 1282.54 2012-03-22T12:31:29Z 1283.98 2012-03-22T12:31:30Z 1279.17 2012-03-22T12:31:32Z 1283.02 2012-03-22T12:31:33Z 1285.42 2012-03-22T12:31:35Z 1279.65 2012-03-22T12:31:40Z 1277.25 2012-03-22T12:31:48Z 1282.54 2012-03-22T12:31:49Z 1280.61 2012-03-22T12:31:55Z 1285.42 2012-03-22T12:31:58Z 1279.65 2012-03-22T12:31:59Z 1280.13 2012-03-22T12:32:00Z 1283.98 2012-03-22T12:32:05Z 1279.65 2012-03-22T12:32:06Z 1274.36 2012-03-22T12:32:12Z 1277.73 2012-03-22T12:32:13Z 1274.85 2012-03-22T12:32:18Z 1274.85 2012-03-22T12:32:19Z 1279.65 2012-03-22T12:32:20Z 1279.65 2012-03-22T12:32:21Z 1276.29 2012-03-22T12:32:22Z 1273.4 2012-03-22T12:32:24Z 1273.88 2012-03-22T12:32:25Z 1278.69 2012-03-22T12:32:27Z 1276.29 2012-03-22T12:32:28Z 1269.08 2012-03-22T12:32:32Z 1276.77 2012-03-22T12:32:33Z 1277.25 2012-03-22T12:32:35Z 1271 2012-03-22T12:32:39Z 1273.4 2012-03-22T12:32:40Z 1276.29 2012-03-22T12:32:41Z 1272.44 2012-03-22T12:32:44Z 1269.08 2012-03-22T12:32:47Z 1273.88 2012-03-22T12:32:48Z 1278.21 2012-03-22T12:32:52Z 1273.88 2012-03-22T12:32:53Z 1270.52 2012-03-22T12:32:55Z 1275.81 2012-03-22T12:32:57Z 1273.88 2012-03-22T12:32:58Z 1269.56 2012-03-22T12:33:04Z 1277.25 2012-03-22T12:33:07Z 1270.52 2012-03-22T12:33:08Z 1273.4 2012-03-22T12:33:10Z 1269.56 2012-03-22T12:33:12Z 1275.33 2012-03-22T12:33:13Z 1270.04 2012-03-22T12:33:15Z 1270.52 2012-03-22T12:33:16Z 1272.44 2012-03-22T12:33:17Z 1269.08 2012-03-22T12:33:19Z 1275.33 2012-03-22T12:33:22Z 1272.92 2012-03-22T12:33:23Z 1269.56 2012-03-22T12:33:24Z 1266.67 2012-03-22T12:33:28Z 1262.83 2012-03-22T12:33:29Z 1269.08 2012-03-22T12:33:30Z 1268.12 2012-03-22T12:33:31Z 1265.23 2012-03-22T12:33:35Z 1268.6 2012-03-22T12:33:36Z 1265.23 2012-03-22T12:33:42Z 1268.6 2012-03-22T12:33:43Z 1262.83 2012-03-22T12:33:44Z 1270.52 2012-03-22T12:33:46Z 1267.64 2012-03-22T12:33:47Z 1263.31 2012-03-22T12:33:50Z 1268.6 2012-03-22T12:33:53Z 1264.27 2012-03-22T12:33:54Z 1258.98 2012-03-22T12:33:59Z 1260.43 2012-03-22T12:34:00Z 1271 2012-03-22T12:34:01Z 1267.64 2012-03-22T12:34:02Z 1266.19 2012-03-22T12:34:04Z 1262.83 2012-03-22T12:34:06Z 1258.5 2012-03-22T12:34:07Z 1266.67 2012-03-22T12:34:08Z 1264.27 2012-03-22T12:34:09Z 1259.94 2012-03-22T12:34:14Z 1263.79 2012-03-22T12:34:15Z 1261.87 2012-03-22T12:34:18Z 1267.64 2012-03-22T12:34:19Z 1263.31 2012-03-22T12:34:20Z 1259.94 2012-03-22T12:34:21Z 1265.23 2012-03-22T12:34:23Z 1262.35 2012-03-22T12:34:24Z 1263.79 2012-03-22T12:34:27Z 1259.46 2012-03-22T12:34:30Z 1260.91 2012-03-22T12:34:31Z 1264.75 2012-03-22T12:34:37Z 1256.1 2012-03-22T12:34:39Z 1259.94 2012-03-22T12:34:40Z 1260.91 2012-03-22T12:34:42Z 1257.54 2012-03-22T12:34:44Z 1259.46 2012-03-22T12:34:45Z 1261.39 2012-03-22T12:34:49Z 1257.54 2012-03-22T12:34:51Z 1262.35 2012-03-22T12:34:57Z 1258.98 2012-03-22T12:35:00Z 1257.06 2012-03-22T12:35:02Z 1261.87 2012-03-22T12:35:04Z 1258.02 2012-03-22T12:35:05Z 1253.7 2012-03-22T12:35:12Z 1255.62 2012-03-22T12:35:13Z 1258.98 2012-03-22T12:35:16Z 1258.02 2012-03-22T12:35:17Z 1253.7 2012-03-22T12:35:18Z 1256.1 2012-03-22T12:35:19Z 1252.74 2012-03-22T12:35:26Z 1255.14 2012-03-22T12:35:31Z 1254.66 2012-03-22T12:35:56Z 1254.66 2012-03-22T12:36:11Z 1255.62 2012-03-22T12:36:33Z 1254.66 2012-03-22T12:36:51Z 1255.62 2012-03-22T12:37:01Z 1255.14 2012-03-22T12:37:24Z 1254.66 2012-03-22T12:38:07Z 1253.7 2012-03-22T12:38:34Z 1254.18 2012-03-22T12:38:47Z 1253.7 2012-03-22T12:38:55Z 1257.54 2012-03-22T12:39:03Z 1252.74 2012-03-22T12:39:04Z 1254.66 2012-03-22T12:39:30Z 1254.18 2012-03-22T12:39:52Z 1253.7 2012-03-22T12:40:08Z 1252.25 2012-03-22T12:40:59Z 1253.22 2012-03-22T12:41:03Z 1253.22 2012-03-22T12:41:25Z 1253.22 2012-03-22T12:42:09Z 1252.74 2012-03-22T12:42:49Z 1252.74 2012-03-22T12:43:57Z 1252.25 2012-03-22T12:44:06Z 1251.77 2012-03-22T12:44:13Z 1251.29 2012-03-22T12:44:24Z 1251.77 2012-03-22T12:44:34Z 1248.89 2012-03-22T12:44:36Z 1252.25 2012-03-22T12:44:41Z 1247.45 2012-03-22T12:44:47Z 1250.33 2012-03-22T12:44:49Z 1245.04 2012-03-22T12:44:52Z 1249.85 2012-03-22T12:44:53Z 1243.12 2012-03-22T12:45:04Z 1250.81 2012-03-22T12:45:05Z 1249.85 2012-03-22T12:45:06Z 1246.97 2012-03-22T12:45:08Z 1243.12 2012-03-22T12:45:10Z 1248.89 2012-03-22T12:45:11Z 1245.04 2012-03-22T12:45:15Z 1248.89 2012-03-22T12:45:16Z 1245.53 2012-03-22T12:45:20Z 1240.24 2012-03-22T12:45:23Z 1246.97 2012-03-22T12:45:24Z 1243.12 2012-03-22T12:45:28Z 1240.24 2012-03-22T12:45:29Z 1246.49 2012-03-22T12:45:30Z 1246.49 2012-03-22T12:45:31Z 1239.28 2012-03-22T12:45:35Z 1245.53 2012-03-22T12:45:36Z 1246.49 2012-03-22T12:45:38Z 1243.12 2012-03-22T12:45:41Z 1245.04 2012-03-22T12:45:44Z 1244.56 2012-03-22T12:45:45Z 1243.12 2012-03-22T12:45:47Z 1246.49 2012-03-22T12:45:48Z 1245.53 2012-03-22T12:45:54Z 1241.2 2012-03-22T12:45:56Z 1242.64 2012-03-22T12:45:58Z 1241.68 2012-03-22T12:46:04Z 1241.2 2012-03-22T12:46:06Z 1243.12 2012-03-22T12:46:08Z 1241.2 2012-03-22T12:46:10Z 1239.28 2012-03-22T12:46:17Z 1242.64 2012-03-22T12:46:20Z 1235.43 2012-03-22T12:46:21Z 1240.24 2012-03-22T12:46:23Z 1239.76 2012-03-22T12:46:24Z 1241.2 2012-03-22T12:46:27Z 1237.83 2012-03-22T12:46:28Z 1236.87 2012-03-22T12:46:35Z 1240.72 2012-03-22T12:46:38Z 1238.8 2012-03-22T12:46:39Z 1234.95 2012-03-22T12:46:40Z 1230.62 2012-03-22T12:46:41Z 1237.83 2012-03-22T12:46:42Z 1237.83 2012-03-22T12:46:43Z 1235.91 2012-03-22T12:46:53Z 1236.39 2012-03-22T12:46:58Z 1234.47 2012-03-22T12:47:09Z 1227.74 2012-03-22T12:47:20Z 1230.62 2012-03-22T12:47:21Z 1231.11 2012-03-22T12:47:27Z 1232.55 2012-03-22T12:47:29Z 1229.18 2012-03-22T12:47:34Z 1230.62 2012-03-22T12:47:35Z 1231.11 2012-03-22T12:47:45Z 1235.91 2012-03-22T12:47:46Z 1232.55 2012-03-22T12:47:47Z 1228.7 2012-03-22T12:47:48Z 1233.51 2012-03-22T12:47:49Z 1234.95 2012-03-22T12:47:51Z 1229.66 2012-03-22T12:47:52Z 1229.66 2012-03-22T12:47:53Z 1233.03 2012-03-22T12:47:54Z 1232.07 2012-03-22T12:47:58Z 1232.07 2012-03-22T12:47:59Z 1229.66 2012-03-22T12:48:03Z 1232.55 2012-03-22T12:48:06Z 1228.7 2012-03-22T12:48:07Z 1230.62 2012-03-22T12:48:09Z 1228.7 2012-03-22T12:48:20Z 1227.74 2012-03-22T12:48:25Z 1226.3 2012-03-22T12:48:31Z 1226.3 2012-03-22T12:48:35Z 1224.86 2012-03-22T12:48:44Z 1223.9 2012-03-22T12:48:54Z 1224.86 2012-03-22T12:48:56Z 1223.42 2012-03-22T12:48:58Z 1219.09 2012-03-22T12:49:04Z 1224.38 2012-03-22T12:49:05Z 1220.05 2012-03-22T12:49:10Z 1218.61 2012-03-22T12:49:12Z 1221.49 2012-03-22T12:49:13Z 1218.61 2012-03-22T12:49:22Z 1220.53 2012-03-22T12:49:27Z 1219.09 2012-03-22T12:49:31Z 1218.13 2012-03-22T12:49:40Z 1214.76 2012-03-22T12:49:45Z 1218.13 2012-03-22T12:49:46Z 1215.24 2012-03-22T12:49:48Z 1215.72 2012-03-22T12:49:49Z 1216.69 2012-03-22T12:49:50Z 1219.57 2012-03-22T12:49:54Z 1215.24 2012-03-22T12:49:55Z 1215.72 2012-03-22T12:49:56Z 1215.72 2012-03-22T12:50:00Z 1214.28 2012-03-22T12:50:09Z 1217.65 2012-03-22T12:50:13Z 1214.76 2012-03-22T12:50:15Z 1209 2012-03-22T12:50:24Z 1213.8 2012-03-22T12:50:26Z 1211.88 2012-03-22T12:50:30Z 1207.55 2012-03-22T12:50:34Z 1210.92 2012-03-22T12:50:35Z 1211.88 2012-03-22T12:50:38Z 1208.51 2012-03-22T12:50:42Z 1209 2012-03-22T12:50:43Z 1210.44 2012-03-22T12:50:46Z 1208.03 2012-03-22T12:50:56Z 1207.55 2012-03-22T12:51:00Z 1205.63 2012-03-22T12:51:05Z 1206.11 2012-03-22T12:51:11Z 1204.67 2012-03-22T12:51:19Z 1203.23 2012-03-22T12:51:21Z 1208.03 2012-03-22T12:51:22Z 1205.63 2012-03-22T12:51:27Z 1205.15 2012-03-22T12:51:28Z 1198.9 2012-03-22T12:51:32Z 1204.19 2012-03-22T12:51:33Z 1208.03 2012-03-22T12:51:35Z 1205.15 2012-03-22T12:51:36Z 1200.82 2012-03-22T12:51:40Z 1195.54 2012-03-22T12:51:41Z 1202.75 2012-03-22T12:51:42Z 1205.15 2012-03-22T12:51:45Z 1196.5 2012-03-22T12:51:48Z 1197.46 2012-03-22T12:51:49Z 1202.75 2012-03-22T12:51:50Z 1201.3 2012-03-22T12:51:54Z 1199.86 2012-03-22T12:52:02Z 1203.71 2012-03-22T12:52:03Z 1201.79 2012-03-22T12:52:04Z 1198.42 2012-03-22T12:52:11Z 1197.46 2012-03-22T12:52:13Z 1196.02 2012-03-22T12:52:16Z 1197.94 2012-03-22T12:52:19Z 1201.3 2012-03-22T12:52:22Z 1196.02 2012-03-22T12:52:24Z 1197.94 2012-03-22T12:52:25Z 1193.61 2012-03-22T12:52:26Z 1196.98 2012-03-22T12:52:27Z 1194.58 2012-03-22T12:52:32Z 1193.61 2012-03-22T12:52:40Z 1194.58 2012-03-22T12:52:44Z 1192.17 2012-03-22T12:52:48Z 1194.58 2012-03-22T12:52:51Z 1192.65 2012-03-22T12:52:54Z 1190.73 2012-03-22T12:53:02Z 1190.25 2012-03-22T12:53:07Z 1189.77 2012-03-22T12:53:10Z 1188.81 2012-03-22T12:53:15Z 1188.81 2012-03-22T12:53:24Z 1187.37 2012-03-22T12:53:26Z 1187.85 2012-03-22T12:53:31Z 1191.69 2012-03-22T12:53:36Z 1187.37 2012-03-22T12:53:38Z 1185.92 2012-03-22T12:53:40Z 1184.96 2012-03-22T12:53:47Z 1184.48 2012-03-22T12:53:58Z 1184.96 2012-03-22T12:54:00Z 1182.08 2012-03-22T12:54:06Z 1184 2012-03-22T12:54:11Z 1182.08 2012-03-22T12:54:13Z 1181.6 2012-03-22T12:54:22Z 1178.23 2012-03-22T12:54:27Z 1181.6 2012-03-22T12:54:30Z 1177.75 2012-03-22T12:54:31Z 1178.23 2012-03-22T12:54:32Z 1182.56 2012-03-22T12:54:33Z 1180.16 2012-03-22T12:54:34Z 1175.35 2012-03-22T12:54:35Z 1180.64 2012-03-22T12:54:36Z 1184.96 2012-03-22T12:54:38Z 1182.56 2012-03-22T12:54:39Z 1178.23 2012-03-22T12:54:41Z 1181.6 2012-03-22T12:54:44Z 1177.27 2012-03-22T12:54:47Z 1179.19 2012-03-22T12:54:48Z 1178.23 2012-03-22T12:54:59Z 1171.5 2012-03-22T12:55:01Z 1177.75 2012-03-22T12:55:02Z 1183.04 2012-03-22T12:55:03Z 1177.27 2012-03-22T12:55:04Z 1182.56 2012-03-22T12:55:06Z 1179.67 2012-03-22T12:55:07Z 1175.83 2012-03-22T12:55:09Z 1176.31 2012-03-22T12:55:10Z 1177.75 2012-03-22T12:55:11Z 1178.23 2012-03-22T12:55:20Z 1177.75 2012-03-22T12:55:39Z 1178.23 2012-03-22T12:56:39Z 1177.27 2012-03-22T12:58:03Z 1177.27 2012-03-22T12:58:47Z 1177.75 2012-03-22T12:58:55Z 1177.75 2012-03-22T12:59:08Z 1177.75 2012-03-22T12:59:09Z 1181.12 2012-03-22T12:59:15Z 1177.75 2012-03-22T12:59:16Z 1177.75 2012-03-22T12:59:24Z 1181.12 2012-03-22T12:59:25Z 1179.19 2012-03-22T12:59:26Z 1178.23 2012-03-22T12:59:31Z 1179.19 2012-03-22T12:59:33Z 1179.19 2012-03-22T12:59:35Z 1184.48 2012-03-22T12:59:38Z 1180.64 2012-03-22T12:59:39Z 1177.27 2012-03-22T12:59:42Z 1180.16 2012-03-22T12:59:44Z 1179.67 2012-03-22T12:59:48Z 1182.56 2012-03-22T12:59:52Z 1182.56 2012-03-22T12:59:55Z 1179.19 2012-03-22T12:59:58Z 1179.67 2012-03-22T13:00:02Z 1180.16 2012-03-22T13:00:04Z 1183.04 2012-03-22T13:00:12Z 1180.16 2012-03-22T13:00:13Z 1181.6 2012-03-22T13:00:15Z 1183.52 2012-03-22T13:00:18Z 1181.12 2012-03-22T13:00:22Z 1184.96 2012-03-22T13:00:26Z 1184.48 2012-03-22T13:00:27Z 1181.6 2012-03-22T13:00:29Z 1180.64 2012-03-22T13:00:30Z 1184.48 2012-03-22T13:00:32Z 1187.37 2012-03-22T13:00:41Z 1187.85 2012-03-22T13:00:42Z 1182.56 2012-03-22T13:00:45Z 1181.6 2012-03-22T13:00:46Z 1184.96 2012-03-22T13:00:48Z 1184 2012-03-22T13:00:55Z 1188.81 2012-03-22T13:00:56Z 1183.52 2012-03-22T13:00:57Z 1189.29 2012-03-22T13:00:59Z 1184.96 2012-03-22T13:01:00Z 1181.6 2012-03-22T13:01:01Z 1183.04 2012-03-22T13:01:02Z 1189.29 2012-03-22T13:01:03Z 1185.44 2012-03-22T13:01:09Z 1187.37 2012-03-22T13:01:11Z 1184.48 2012-03-22T13:01:15Z 1192.17 2012-03-22T13:01:18Z 1187.37 2012-03-22T13:01:19Z 1190.73 2012-03-22T13:01:23Z 1190.25 2012-03-22T13:01:24Z 1186.4 2012-03-22T13:01:25Z 1188.33 2012-03-22T13:01:26Z 1189.29 2012-03-22T13:01:27Z 1187.85 2012-03-22T13:01:29Z 1184.96 2012-03-22T13:01:30Z 1192.17 2012-03-22T13:01:35Z 1190.73 2012-03-22T13:01:36Z 1186.4 2012-03-22T13:01:37Z 1186.4 2012-03-22T13:01:38Z 1190.73 2012-03-22T13:01:40Z 1190.73 2012-03-22T13:01:41Z 1187.85 2012-03-22T13:01:43Z 1189.29 2012-03-22T13:01:45Z 1188.81 2012-03-22T13:01:48Z 1192.65 2012-03-22T13:01:50Z 1187.85 2012-03-22T13:01:51Z 1193.13 2012-03-22T13:01:54Z 1189.77 2012-03-22T13:01:55Z 1188.33 2012-03-22T13:02:01Z 1188.81 2012-03-22T13:02:04Z 1196.02 2012-03-22T13:02:06Z 1189.77 2012-03-22T13:02:07Z 1196.5 2012-03-22T13:02:10Z 1191.69 2012-03-22T13:02:11Z 1189.77 2012-03-22T13:02:19Z 1192.17 2012-03-22T13:02:23Z 1196.5 2012-03-22T13:02:26Z 1192.17 2012-03-22T13:02:27Z 1190.73 2012-03-22T13:02:28Z 1194.58 2012-03-22T13:02:30Z 1188.33 2012-03-22T13:02:31Z 1195.54 2012-03-22T13:02:33Z 1196.02 2012-03-22T13:02:34Z 1192.17 2012-03-22T13:02:36Z 1193.13 2012-03-22T13:02:38Z 1192.17 2012-03-22T13:02:40Z 1192.65 2012-03-22T13:02:43Z 1198.9 2012-03-22T13:02:48Z 1194.58 2012-03-22T13:02:49Z 1192.17 2012-03-22T13:02:50Z 1199.38 2012-03-22T13:02:52Z 1194.09 2012-03-22T13:02:53Z 1193.13 2012-03-22T13:02:55Z 1193.61 2012-03-22T13:02:57Z 1195.54 2012-03-22T13:03:01Z 1192.65 2012-03-22T13:03:03Z 1195.06 2012-03-22T13:03:05Z 1194.09 2012-03-22T13:03:06Z 1193.61 2012-03-22T13:03:08Z 1203.23 2012-03-22T13:03:09Z 1195.06 2012-03-22T13:03:10Z 1195.54 2012-03-22T13:03:20Z 1199.86 2012-03-22T13:03:22Z 1196.02 2012-03-22T13:03:23Z 1197.46 2012-03-22T13:03:26Z 1196.02 2012-03-22T13:03:29Z 1192.65 2012-03-22T13:03:31Z 1195.06 2012-03-22T13:03:34Z 1197.46 2012-03-22T13:03:38Z 1196.98 2012-03-22T13:03:46Z 1200.82 2012-03-22T13:03:50Z 1199.38 2012-03-22T13:03:52Z 1197.94 2012-03-22T13:03:54Z 1195.06 2012-03-22T13:03:56Z 1200.82 2012-03-22T13:03:58Z 1196.98 2012-03-22T13:03:59Z 1201.79 2012-03-22T13:04:02Z 1194.58 2012-03-22T13:04:03Z 1197.46 2012-03-22T13:04:04Z 1206.59 2012-03-22T13:04:05Z 1199.86 2012-03-22T13:04:06Z 1203.23 2012-03-22T13:04:10Z 1199.38 2012-03-22T13:04:11Z 1194.58 2012-03-22T13:04:13Z 1198.42 2012-03-22T13:04:14Z 1195.54 2012-03-22T13:04:18Z 1204.67 2012-03-22T13:04:20Z 1199.86 2012-03-22T13:04:21Z 1199.38 2012-03-22T13:04:26Z 1197.46 2012-03-22T13:04:34Z 1201.3 2012-03-22T13:04:36Z 1197.94 2012-03-22T13:04:38Z 1199.38 2012-03-22T13:04:39Z 1206.11 2012-03-22T13:04:41Z 1199.38 2012-03-22T13:04:43Z 1199.86 2012-03-22T13:04:44Z 1200.82 2012-03-22T13:04:46Z 1200.34 2012-03-22T13:04:49Z 1194.58 2012-03-22T13:04:52Z 1199.38 2012-03-22T13:04:53Z 1203.23 2012-03-22T13:04:54Z 1208.51 2012-03-22T13:04:58Z 1205.63 2012-03-22T13:04:59Z 1200.34 2012-03-22T13:05:00Z 1201.79 2012-03-22T13:05:01Z 1202.27 2012-03-22T13:05:09Z 1196.98 2012-03-22T13:05:13Z 1201.79 2012-03-22T13:05:14Z 1208.03 2012-03-22T13:05:15Z 1203.23 2012-03-22T13:05:21Z 1205.63 2012-03-22T13:05:28Z 1210.92 2012-03-22T13:05:29Z 1204.19 2012-03-22T13:05:30Z 1201.3 2012-03-22T13:05:31Z 1207.55 2012-03-22T13:05:32Z 1204.67 2012-03-22T13:05:35Z 1207.55 2012-03-22T13:05:43Z 1200.34 2012-03-22T13:05:44Z 1206.59 2012-03-22T13:05:45Z 1203.23 2012-03-22T13:05:48Z 1208.51 2012-03-22T13:05:50Z 1212.84 2012-03-22T13:05:52Z 1207.07 2012-03-22T13:05:53Z 1207.07 2012-03-22T13:05:54Z 1211.88 2012-03-22T13:05:56Z 1204.67 2012-03-22T13:05:58Z 1206.11 2012-03-22T13:05:59Z 1204.19 2012-03-22T13:06:02Z 1206.59 2012-03-22T13:06:04Z 1207.55 2012-03-22T13:06:07Z 1210.92 2012-03-22T13:06:09Z 1207.07 2012-03-22T13:06:10Z 1213.8 2012-03-22T13:06:13Z 1208.51 2012-03-22T13:06:14Z 1206.59 2012-03-22T13:06:17Z 1206.59 2012-03-22T13:06:19Z 1210.44 2012-03-22T13:06:22Z 1215.24 2012-03-22T13:06:26Z 1213.32 2012-03-22T13:06:27Z 1207.55 2012-03-22T13:06:28Z 1209.48 2012-03-22T13:06:30Z 1212.36 2012-03-22T13:06:32Z 1209 2012-03-22T13:06:34Z 1212.84 2012-03-22T13:06:37Z 1209.48 2012-03-22T13:06:38Z 1211.88 2012-03-22T13:06:47Z 1213.8 2012-03-22T13:06:53Z 1210.92 2012-03-22T13:06:54Z 1208.03 2012-03-22T13:06:56Z 1209.96 2012-03-22T13:06:57Z 1211.4 2012-03-22T13:07:00Z 1209.48 2012-03-22T13:07:02Z 1212.84 2012-03-22T13:07:03Z 1210.92 2012-03-22T13:07:04Z 1209 2012-03-22T13:07:08Z 1211.4 2012-03-22T13:07:12Z 1206.11 2012-03-22T13:07:14Z 1209.96 2012-03-22T13:07:15Z 1211.88 2012-03-22T13:07:16Z 1213.32 2012-03-22T13:07:18Z 1209.96 2012-03-22T13:07:19Z 1209.48 2012-03-22T13:07:22Z 1216.21 2012-03-22T13:07:24Z 1212.36 2012-03-22T13:07:25Z 1209.48 2012-03-22T13:07:26Z 1213.32 2012-03-22T13:07:29Z 1212.36 2012-03-22T13:07:31Z 1209 2012-03-22T13:07:33Z 1210.44 2012-03-22T13:07:34Z 1215.72 2012-03-22T13:07:37Z 1209 2012-03-22T13:07:39Z 1210.44 2012-03-22T13:07:40Z 1209.48 2012-03-22T13:07:46Z 1209.96 2012-03-22T13:07:51Z 1210.44 2012-03-22T13:07:53Z 1208.51 2012-03-22T13:07:56Z 1211.88 2012-03-22T13:08:00Z 1210.92 2012-03-22T13:08:02Z 1208.03 2012-03-22T13:08:05Z 1213.32 2012-03-22T13:08:10Z 1212.36 2012-03-22T13:08:11Z 1207.55 2012-03-22T13:08:15Z 1213.8 2012-03-22T13:08:18Z 1209.48 2012-03-22T13:08:21Z 1209.48 2012-03-22T13:08:22Z 1213.8 2012-03-22T13:08:26Z 1209.48 2012-03-22T13:08:27Z 1209.48 2012-03-22T13:08:28Z 1216.69 2012-03-22T13:08:34Z 1208.51 2012-03-22T13:08:44Z 1211.88 2012-03-22T13:08:46Z 1211.88 2012-03-22T13:08:47Z 1208.03 2012-03-22T13:08:48Z 1209.96 2012-03-22T13:08:49Z 1209.48 2012-03-22T13:08:57Z 1209.48 2012-03-22T13:08:58Z 1205.63 2012-03-22T13:09:04Z 1215.72 2012-03-22T13:09:07Z 1215.24 2012-03-22T13:09:08Z 1211.88 2012-03-22T13:09:09Z 1212.84 2012-03-22T13:09:13Z 1213.32 2012-03-22T13:09:14Z 1206.11 2012-03-22T13:09:16Z 1211.4 2012-03-22T13:09:18Z 1208.03 2012-03-22T13:09:24Z 1211.4 2012-03-22T13:09:25Z 1209.96 2012-03-22T13:09:29Z 1206.59 2012-03-22T13:09:30Z 1205.15 2012-03-22T13:09:33Z 1207.55 2012-03-22T13:09:34Z 1206.11 2012-03-22T13:09:35Z 1210.44 2012-03-22T13:09:37Z 1209 2012-03-22T13:09:39Z 1205.63 2012-03-22T13:09:45Z 1206.11 2012-03-22T13:09:46Z 1209 2012-03-22T13:09:48Z 1209.96 2012-03-22T13:09:50Z 1208.51 2012-03-22T13:09:52Z 1207.55 2012-03-22T13:09:55Z 1209.48 2012-03-22T13:09:57Z 1206.59 2012-03-22T13:09:59Z 1208.51 2012-03-22T13:10:02Z 1201.79 2012-03-22T13:10:07Z 1208.03 2012-03-22T13:10:09Z 1204.67 2012-03-22T13:10:12Z 1205.63 2012-03-22T13:10:13Z 1205.15 2012-03-22T13:10:20Z 1208.03 2012-03-22T13:10:26Z 1203.23 2012-03-22T13:10:27Z 1204.19 2012-03-22T13:10:28Z 1208.51 2012-03-22T13:10:33Z 1202.75 2012-03-22T13:10:34Z 1204.67 2012-03-22T13:10:38Z 1204.19 2012-03-22T13:10:46Z 1201.3 2012-03-22T13:10:49Z 1202.75 2012-03-22T13:10:53Z 1200.34 2012-03-22T13:10:59Z 1200.82 2012-03-22T13:11:02Z 1207.55 2012-03-22T13:11:05Z 1201.79 2012-03-22T13:11:06Z 1202.27 2012-03-22T13:11:14Z 1198.9 2012-03-22T13:11:15Z 1203.71 2012-03-22T13:11:21Z 1199.86 2012-03-22T13:11:22Z 1199.86 2012-03-22T13:11:27Z 1199.38 2012-03-22T13:11:35Z 1199.38 2012-03-22T13:11:36Z 1196.98 2012-03-22T13:11:40Z 1197.46 2012-03-22T13:11:44Z 1196.02 2012-03-22T13:11:50Z 1192.65 2012-03-22T13:11:58Z 1196.02 2012-03-22T13:12:01Z 1191.69 2012-03-22T13:12:03Z 1194.58 2012-03-22T13:12:04Z 1194.58 2012-03-22T13:12:06Z 1187.85 2012-03-22T13:12:11Z 1192.17 2012-03-22T13:12:15Z 1196.02 2012-03-22T13:12:20Z 1194.09 2012-03-22T13:12:21Z 1186.88 2012-03-22T13:12:25Z 1190.25 2012-03-22T13:12:26Z 1196.02 2012-03-22T13:12:28Z 1194.09 2012-03-22T13:12:29Z 1186.88 2012-03-22T13:12:32Z 1188.33 2012-03-22T13:12:33Z 1195.06 2012-03-22T13:12:35Z 1195.54 2012-03-22T13:12:36Z 1190.25 2012-03-22T13:12:38Z 1184.48 2012-03-22T13:12:39Z 1190.73 2012-03-22T13:12:40Z 1192.65 2012-03-22T13:12:41Z 1194.58 2012-03-22T13:12:43Z 1191.69 2012-03-22T13:12:44Z 1191.21 2012-03-22T13:12:45Z 1190.25 2012-03-22T13:12:47Z 1185.92 2012-03-22T13:12:48Z 1187.85 2012-03-22T13:12:49Z 1191.69 2012-03-22T13:12:50Z 1194.58 2012-03-22T13:12:51Z 1190.73 2012-03-22T13:12:53Z 1189.77 2012-03-22T13:12:55Z 1192.65 2012-03-22T13:12:59Z 1191.21 2012-03-22T13:13:00Z 1185.44 2012-03-22T13:13:05Z 1185.44 2012-03-22T13:13:06Z 1191.21 2012-03-22T13:13:09Z 1189.77 2012-03-22T13:13:11Z 1184 2012-03-22T13:13:14Z 1188.81 2012-03-22T13:13:15Z 1187.85 2012-03-22T13:13:16Z 1190.25 2012-03-22T13:13:19Z 1187.37 2012-03-22T13:13:22Z 1183.04 2012-03-22T13:13:23Z 1187.85 2012-03-22T13:13:24Z 1187.37 2012-03-22T13:13:25Z 1189.29 2012-03-22T13:13:27Z 1189.29 2012-03-22T13:13:32Z 1187.85 2012-03-22T13:13:35Z 1185.44 2012-03-22T13:13:37Z 1188.81 2012-03-22T13:13:45Z 1184.96 2012-03-22T13:13:47Z 1184.96 2012-03-22T13:13:48Z 1184.96 2012-03-22T13:13:51Z 1185.92 2012-03-22T13:13:57Z 1183.52 2012-03-22T13:14:02Z 1184.48 2012-03-22T13:14:04Z 1171.5 2012-03-22T13:14:18Z 1184.48 2012-03-22T13:14:19Z 1181.12 2012-03-22T13:14:24Z 1175.83 2012-03-22T13:14:25Z 1183.52 2012-03-22T13:14:26Z 1182.56 2012-03-22T13:14:27Z 1180.64 2012-03-22T13:14:37Z 1180.16 2012-03-22T13:14:39Z 1179.19 2012-03-22T13:14:50Z 1178.23 2012-03-22T13:15:02Z 1176.79 2012-03-22T13:15:12Z 1174.39 2012-03-22T13:15:23Z 1174.39 2012-03-22T13:15:32Z 1173.43 2012-03-22T13:15:34Z 1172.95 2012-03-22T13:15:43Z 1172.95 2012-03-22T13:15:44Z 1172.47 2012-03-22T13:15:52Z 1171.5 2012-03-22T13:15:55Z 1171.02 2012-03-22T13:16:02Z 1170.06 2012-03-22T13:16:09Z 1170.54 2012-03-22T13:16:17Z 1171.5 2012-03-22T13:16:29Z 1169.58 2012-03-22T13:16:31Z 1169.1 2012-03-22T13:16:40Z 1168.14 2012-03-22T13:16:49Z 1167.18 2012-03-22T13:16:56Z 1173.91 2012-03-22T13:17:02Z 1168.62 2012-03-22T13:17:03Z 1173.43 2012-03-22T13:17:04Z 1161.41 2012-03-22T13:17:05Z 1168.14 2012-03-22T13:17:06Z 1164.77 2012-03-22T13:17:10Z 1163.81 2012-03-22T13:17:20Z 1163.33 2012-03-22T13:17:24Z 1162.37 2012-03-22T13:17:30Z 1161.89 2012-03-22T13:17:37Z 1160.45 2012-03-22T13:17:46Z 1160.45 2012-03-22T13:17:47Z 1159.01 2012-03-22T13:17:54Z 1159.01 2012-03-22T13:17:56Z 1159.01 2012-03-22T13:18:04Z 1157.56 2012-03-22T13:18:12Z 1157.08 2012-03-22T13:18:21Z 1156.6 2012-03-22T13:18:22Z 1156.12 2012-03-22T13:18:26Z 1154.68 2012-03-22T13:18:35Z 1155.16 2012-03-22T13:18:37Z 1153.72 2012-03-22T13:18:45Z 1152.76 2012-03-22T13:18:51Z 1151.32 2012-03-22T13:18:59Z 1151.32 2012-03-22T13:19:00Z 1150.35 2012-03-22T13:19:06Z 1150.84 2012-03-22T13:19:07Z 1151.8 2012-03-22T13:19:09Z 1149.39 2012-03-22T13:19:18Z 1153.72 2012-03-22T13:19:22Z 1150.35 2012-03-22T13:19:23Z 1149.39 2012-03-22T13:19:25Z 1148.43 2012-03-22T13:19:34Z 1146.03 2012-03-22T13:19:45Z 1146.51 2012-03-22T13:19:55Z 1145.55 2012-03-22T13:19:57Z 1146.03 2012-03-22T13:20:01Z 1144.11 2012-03-22T13:20:11Z 1143.14 2012-03-22T13:20:22Z 1141.22 2012-03-22T13:20:32Z 1140.74 2012-03-22T13:20:42Z 1138.82 2012-03-22T13:20:52Z 1139.3 2012-03-22T13:20:53Z 1138.82 2012-03-22T13:20:58Z 1137.38 2012-03-22T13:21:00Z 1138.82 2012-03-22T13:21:05Z 1137.38 2012-03-22T13:21:10Z 1135.94 2012-03-22T13:21:15Z 1134.97 2012-03-22T13:21:26Z 1134.01 2012-03-22T13:21:38Z 1130.17 2012-03-22T13:21:46Z 1132.09 2012-03-22T13:21:52Z 1130.65 2012-03-22T13:21:57Z 1130.17 2012-03-22T13:22:07Z 1130.17 2012-03-22T13:22:09Z 1127.76 2012-03-22T13:22:13Z 1132.09 2012-03-22T13:22:17Z 1129.21 2012-03-22T13:22:19Z 1127.76 2012-03-22T13:22:28Z 1125.36 2012-03-22T13:22:32Z 1129.69 2012-03-22T13:22:34Z 1126.8 2012-03-22T13:22:37Z 1127.76 2012-03-22T13:22:43Z 1125.84 2012-03-22T13:22:47Z 1123.92 2012-03-22T13:22:51Z 1126.8 2012-03-22T13:22:54Z 1125.36 2012-03-22T13:22:56Z 1123.92 2012-03-22T13:22:58Z 1122.96 2012-03-22T13:22:59Z 1123.44 2012-03-22T13:23:02Z 1123.92 2012-03-22T13:23:06Z 1121.52 2012-03-22T13:23:16Z 1122 2012-03-22T13:23:20Z 1120.55 2012-03-22T13:23:26Z 1118.15 2012-03-22T13:23:29Z 1119.59 2012-03-22T13:23:30Z 1121.03 2012-03-22T13:23:32Z 1120.55 2012-03-22T13:23:34Z 1120.55 2012-03-22T13:23:38Z 1116.23 2012-03-22T13:23:43Z 1118.63 2012-03-22T13:23:46Z 1117.19 2012-03-22T13:23:57Z 1118.15 2012-03-22T13:24:00Z 1118.63 2012-03-22T13:24:04Z 1116.71 2012-03-22T13:24:05Z 1114.31 2012-03-22T13:24:11Z 1113.82 2012-03-22T13:24:20Z 1113.34 2012-03-22T13:24:21Z 1109.98 2012-03-22T13:24:25Z 1113.82 2012-03-22T13:24:27Z 1113.82 2012-03-22T13:24:28Z 1114.79 2012-03-22T13:24:29Z 1109.98 2012-03-22T13:24:34Z 1113.34 2012-03-22T13:24:36Z 1111.9 2012-03-22T13:24:46Z 1110.94 2012-03-22T13:24:54Z 1111.42 2012-03-22T13:24:58Z 1108.54 2012-03-22T13:25:04Z 1109.5 2012-03-22T13:25:13Z 1107.58 2012-03-22T13:25:16Z 1108.54 2012-03-22T13:25:18Z 1108.06 2012-03-22T13:25:23Z 1102.77 2012-03-22T13:25:27Z 1107.58 2012-03-22T13:25:29Z 1107.1 2012-03-22T13:25:30Z 1106.61 2012-03-22T13:25:37Z 1103.25 2012-03-22T13:25:39Z 1105.17 2012-03-22T13:25:45Z 1104.21 2012-03-22T13:25:53Z 1103.73 2012-03-22T13:25:57Z 1102.77 2012-03-22T13:25:59Z 1102.29 2012-03-22T13:26:08Z 1100.85 2012-03-22T13:26:11Z 1101.81 2012-03-22T13:26:16Z 1102.77 2012-03-22T13:26:19Z 1102.29 2012-03-22T13:26:20Z 1100.85 2012-03-22T13:26:23Z 1102.77 2012-03-22T13:26:28Z 1100.37 2012-03-22T13:26:38Z 1100.85 2012-03-22T13:27:21Z 1100.37 2012-03-22T13:27:32Z 1099.89 2012-03-22T13:27:43Z 1098.92 2012-03-22T13:28:17Z 1098.92 2012-03-22T13:29:12Z 1099.4 2012-03-22T13:29:21Z 1099.89 2012-03-22T13:29:57Z 1101.33 2012-03-22T13:30:23Z 1103.25 2012-03-22T13:30:31Z 1099.89 2012-03-22T13:30:34Z 1101.33 2012-03-22T13:30:42Z 1100.85 2012-03-22T13:30:53Z 1104.21 2012-03-22T13:31:10Z 1100.85 2012-03-22T13:31:11Z 1101.33 2012-03-22T13:31:12Z 1096.52 2012-03-22T13:31:21Z 1098.44 2012-03-22T13:31:22Z 1102.77 2012-03-22T13:31:23Z 1102.77 2012-03-22T13:31:24Z 1099.4 2012-03-22T13:31:32Z 1102.77 2012-03-22T13:31:36Z 1100.85 2012-03-22T13:31:39Z 1101.81 2012-03-22T13:31:48Z 1100.85 2012-03-22T13:31:52Z 1099.89 2012-03-22T13:32:03Z 1100.85 2012-03-22T13:32:16Z 1099.89 2012-03-22T13:32:40Z 1100.37 2012-03-22T13:33:17Z 1099.4 2012-03-22T13:34:26Z 1099.4 2012-03-22T13:35:54Z 1096.52 2012-03-22T13:36:14Z 1097.48 2012-03-22T13:36:16Z 1098.44 2012-03-22T13:36:18Z 1097 2012-03-22T13:36:20Z 1098.44 2012-03-22T13:36:21Z 1093.64 2012-03-22T13:36:29Z 1097.96 2012-03-22T13:36:31Z 1094.12 2012-03-22T13:36:34Z 1096.52 2012-03-22T13:36:36Z 1094.6 2012-03-22T13:36:45Z 1094.6 2012-03-22T13:36:47Z 1096.04 2012-03-22T13:36:50Z 1094.12 2012-03-22T13:36:52Z 1095.56 2012-03-22T13:36:53Z 1092.68 2012-03-22T13:36:57Z 1094.12 2012-03-22T13:37:00Z 1095.08 2012-03-22T13:37:09Z 1091.71 2012-03-22T13:37:12Z 1092.2 2012-03-22T13:37:22Z 1088.35 2012-03-22T13:37:25Z 1092.2 2012-03-22T13:37:26Z 1091.71 2012-03-22T13:37:27Z 1089.79 2012-03-22T13:37:30Z 1088.35 2012-03-22T13:37:32Z 1084.02 2012-03-22T13:37:38Z 1087.87 2012-03-22T13:37:39Z 1092.2 2012-03-22T13:37:41Z 1086.43 2012-03-22T13:37:44Z 1089.79 2012-03-22T13:37:48Z 1087.87 2012-03-22T13:37:51Z 1090.27 2012-03-22T13:37:55Z 1087.39 2012-03-22T13:37:59Z 1091.71 2012-03-22T13:38:02Z 1087.87 2012-03-22T13:38:03Z 1087.87 2012-03-22T13:38:08Z 1086.91 2012-03-22T13:38:10Z 1085.95 2012-03-22T13:38:12Z 1087.39 2012-03-22T13:38:13Z 1084.5 2012-03-22T13:38:22Z 1084.02 2012-03-22T13:38:24Z 1086.43 2012-03-22T13:38:27Z 1085.47 2012-03-22T13:38:28Z 1085.47 2012-03-22T13:38:34Z 1079.22 2012-03-22T13:38:37Z 1079.22 2012-03-22T13:38:38Z 1083.54 2012-03-22T13:38:39Z 1085.47 2012-03-22T13:38:40Z 1082.1 2012-03-22T13:38:44Z 1086.43 2012-03-22T13:38:48Z 1082.58 2012-03-22T13:38:50Z 1082.1 2012-03-22T13:38:51Z 1083.06 2012-03-22T13:38:53Z 1086.91 2012-03-22T13:38:55Z 1081.14 2012-03-22T13:38:56Z 1081.62 2012-03-22T13:38:57Z 1075.85 2012-03-22T13:38:59Z 1079.22 2012-03-22T13:39:00Z 1085.47 2012-03-22T13:39:02Z 1084.5 2012-03-22T13:39:03Z 1081.14 2012-03-22T13:39:04Z 1080.18 2012-03-22T13:39:06Z 1077.29 2012-03-22T13:39:08Z 1083.54 2012-03-22T13:39:10Z 1081.62 2012-03-22T13:39:11Z 1079.7 2012-03-22T13:39:14Z 1076.81 2012-03-22T13:39:17Z 1079.7 2012-03-22T13:39:18Z 1080.18 2012-03-22T13:39:19Z 1085.95 2012-03-22T13:39:20Z 1079.7 2012-03-22T13:39:21Z 1077.78 2012-03-22T13:39:22Z 1080.66 2012-03-22T13:39:26Z 1080.66 2012-03-22T13:39:27Z 1076.33 2012-03-22T13:39:31Z 1076.81 2012-03-22T13:39:38Z 1074.89 2012-03-22T13:39:40Z 1072.97 2012-03-22T13:39:49Z 1076.81 2012-03-22T13:39:53Z 1073.45 2012-03-22T13:39:58Z 1072.97 2012-03-22T13:39:59Z 1076.81 2012-03-22T13:40:00Z 1073.93 2012-03-22T13:40:01Z 1077.78 2012-03-22T13:40:03Z 1076.33 2012-03-22T13:40:04Z 1073.45 2012-03-22T13:40:06Z 1075.37 2012-03-22T13:40:10Z 1076.33 2012-03-22T13:40:11Z 1072.97 2012-03-22T13:40:14Z 1071.53 2012-03-22T13:40:16Z 1075.37 2012-03-22T13:40:19Z 1073.93 2012-03-22T13:40:20Z 1072.49 2012-03-22T13:40:22Z 1073.93 2012-03-22T13:40:27Z 1067.68 2012-03-22T13:40:33Z 1072.49 2012-03-22T13:40:35Z 1072.01 2012-03-22T13:40:36Z 1070.57 2012-03-22T13:40:38Z 1072.49 2012-03-22T13:40:43Z 1072.49 2012-03-22T13:40:52Z 1068.64 2012-03-22T13:40:55Z 1071.53 2012-03-22T13:40:59Z 1068.64 2012-03-22T13:41:01Z 1067.68 2012-03-22T13:41:02Z 1067.2 2012-03-22T13:41:09Z 1066.72 2012-03-22T13:41:15Z 1066.72 2012-03-22T13:41:17Z 1065.28 2012-03-22T13:41:24Z 1065.28 2012-03-22T13:41:26Z 1064.32 2012-03-22T13:41:34Z 1065.76 2012-03-22T13:41:36Z 1063.84 2012-03-22T13:41:41Z 1062.87 2012-03-22T13:41:49Z 1063.84 2012-03-22T13:41:50Z 1065.28 2012-03-22T13:41:52Z 1061.43 2012-03-22T13:41:57Z 1064.32 2012-03-22T13:42:02Z 1062.87 2012-03-22T13:42:05Z 1063.36 2012-03-22T13:42:10Z 1060.95 2012-03-22T13:42:14Z 1057.59 2012-03-22T13:42:19Z 1059.51 2012-03-22T13:42:20Z 1060.95 2012-03-22T13:42:22Z 1061.91 2012-03-22T13:42:23Z 1056.63 2012-03-22T13:42:26Z 1058.55 2012-03-22T13:42:27Z 1059.99 2012-03-22T13:42:28Z 1061.43 2012-03-22T13:42:30Z 1059.51 2012-03-22T13:42:35Z 1052.78 2012-03-22T13:42:36Z 1058.55 2012-03-22T13:42:37Z 1059.51 2012-03-22T13:42:39Z 1060.95 2012-03-22T13:42:41Z 1055.67 2012-03-22T13:42:43Z 1057.11 2012-03-22T13:42:47Z 1059.51 2012-03-22T13:42:50Z 1055.18 2012-03-22T13:42:57Z 1055.67 2012-03-22T13:42:58Z 1057.11 2012-03-22T13:43:00Z 1055.18 2012-03-22T13:43:05Z 1056.63 2012-03-22T13:43:06Z 1055.67 2012-03-22T13:43:12Z 1055.67 2012-03-22T13:43:13Z 1055.18 2012-03-22T13:43:15Z 1053.74 2012-03-22T13:43:24Z 1052.78 2012-03-22T13:43:28Z 1055.18 2012-03-22T13:43:31Z 1053.26 2012-03-22T13:43:35Z 1051.82 2012-03-22T13:43:38Z 1055.67 2012-03-22T13:43:43Z 1051.34 2012-03-22T13:43:44Z 1050.38 2012-03-22T13:43:46Z 1052.3 2012-03-22T13:43:49Z 1050.38 2012-03-22T13:43:53Z 1049.9 2012-03-22T13:43:55Z 1052.3 2012-03-22T13:43:57Z 1050.86 2012-03-22T13:43:59Z 1048.45 2012-03-22T13:44:00Z 1050.86 2012-03-22T13:44:05Z 1047.97 2012-03-22T13:44:08Z 1051.82 2012-03-22T13:44:11Z 1051.34 2012-03-22T13:44:12Z 1047.49 2012-03-22T13:44:14Z 1047.01 2012-03-22T13:44:15Z 1051.34 2012-03-22T13:44:20Z 1047.01 2012-03-22T13:44:23Z 1047.01 2012-03-22T13:44:24Z 1046.53 2012-03-22T13:44:25Z 1050.86 2012-03-22T13:44:29Z 1047.97 2012-03-22T13:44:30Z 1045.57 2012-03-22T13:44:32Z 1047.01 2012-03-22T13:44:35Z 1047.49 2012-03-22T13:44:36Z 1049.9 2012-03-22T13:44:37Z 1045.57 2012-03-22T13:44:39Z 1045.57 2012-03-22T13:44:40Z 1045.57 2012-03-22T13:44:41Z 1047.49 2012-03-22T13:44:43Z 1047.97 2012-03-22T13:44:45Z 1045.09 2012-03-22T13:44:48Z 1047.01 2012-03-22T13:44:53Z 1042.69 2012-03-22T13:44:56Z 1045.57 2012-03-22T13:44:59Z 1043.65 2012-03-22T13:45:03Z 1043.65 2012-03-22T13:45:08Z 1041.25 2012-03-22T13:45:10Z 1041.73 2012-03-22T13:45:11Z 1042.69 2012-03-22T13:45:13Z 1041.25 2012-03-22T13:45:18Z 1042.21 2012-03-22T13:45:27Z 1038.36 2012-03-22T13:45:32Z 1038.84 2012-03-22T13:45:33Z 1041.73 2012-03-22T13:45:38Z 1038.84 2012-03-22T13:45:40Z 1038.36 2012-03-22T13:45:41Z 1035 2012-03-22T13:45:45Z 1038.84 2012-03-22T13:45:46Z 1042.69 2012-03-22T13:45:48Z 1040.28 2012-03-22T13:45:49Z 1039.32 2012-03-22T13:45:51Z 1035.48 2012-03-22T13:45:53Z 1038.36 2012-03-22T13:45:56Z 1032.11 2012-03-22T13:46:00Z 1032.11 2012-03-22T13:46:01Z 1033.55 2012-03-22T13:46:02Z 1040.28 2012-03-22T13:46:04Z 1037.4 2012-03-22T13:46:05Z 1028.27 2012-03-22T13:46:10Z 1031.15 2012-03-22T13:46:11Z 1035 2012-03-22T13:46:12Z 1032.11 2012-03-22T13:46:18Z 1038.36 2012-03-22T13:46:21Z 1031.63 2012-03-22T13:46:24Z 1026.34 2012-03-22T13:46:25Z 1030.19 2012-03-22T13:46:26Z 1035 2012-03-22T13:46:27Z 1032.59 2012-03-22T13:46:28Z 1039.32 2012-03-22T13:46:30Z 1034.52 2012-03-22T13:46:31Z 1028.27 2012-03-22T13:46:33Z 1031.15 2012-03-22T13:46:34Z 1038.36 2012-03-22T13:46:36Z 1037.4 2012-03-22T13:46:37Z 1034.04 2012-03-22T13:46:38Z 1030.19 2012-03-22T13:46:39Z 1032.59 2012-03-22T13:46:40Z 1028.75 2012-03-22T13:46:41Z 1032.11 2012-03-22T13:46:42Z 1038.36 2012-03-22T13:46:44Z 1035 2012-03-22T13:46:45Z 1030.67 2012-03-22T13:46:47Z 1036.44 2012-03-22T13:46:51Z 1035.96 2012-03-22T13:46:52Z 1030.67 2012-03-22T13:46:54Z 1031.15 2012-03-22T13:46:57Z 1029.23 2012-03-22T13:47:07Z 1031.15 2012-03-22T13:47:11Z 1025.86 2012-03-22T13:47:13Z 1029.71 2012-03-22T13:47:18Z 1028.75 2012-03-22T13:47:25Z 1026.34 2012-03-22T13:47:29Z 1028.27 2012-03-22T13:47:32Z 1027.31 2012-03-22T13:47:33Z 1024.42 2012-03-22T13:47:36Z 1028.75 2012-03-22T13:47:37Z 1027.31 2012-03-22T13:47:42Z 1021.54 2012-03-22T13:47:46Z 1027.31 2012-03-22T13:47:49Z 1019.62 2012-03-22T13:47:55Z 1024.9 2012-03-22T13:47:56Z 1028.27 2012-03-22T13:48:02Z 1023.46 2012-03-22T13:48:03Z 1023.94 2012-03-22T13:48:04Z 1024.42 2012-03-22T13:48:06Z 1023.46 2012-03-22T13:48:12Z 1024.9 2012-03-22T13:48:20Z 1023.46 2012-03-22T13:48:22Z 1024.9 2012-03-22T13:48:30Z 1021.54 2012-03-22T13:48:33Z 1022.5 2012-03-22T13:48:39Z 1020.58 2012-03-22T13:48:44Z 1022.02 2012-03-22T13:48:52Z 1021.06 2012-03-22T13:48:53Z 1020.1 2012-03-22T13:48:59Z 1019.13 2012-03-22T13:49:04Z 1017.69 2012-03-22T13:49:09Z 1021.06 2012-03-22T13:49:13Z 1016.73 2012-03-22T13:49:17Z 1017.69 2012-03-22T13:49:18Z 1016.73 2012-03-22T13:49:28Z 1016.25 2012-03-22T13:49:37Z 1014.81 2012-03-22T13:49:46Z 1013.85 2012-03-22T13:49:55Z 1013.85 2012-03-22T13:50:02Z 1018.65 2012-03-22T13:50:08Z 1012.89 2012-03-22T13:50:11Z 1011.44 2012-03-22T13:50:20Z 1011.93 2012-03-22T13:50:22Z 1018.65 2012-03-22T13:50:30Z 1010.96 2012-03-22T13:50:31Z 1017.69 2012-03-22T13:50:32Z 1011.44 2012-03-22T13:50:33Z 1005.68 2012-03-22T13:50:34Z 1016.73 2012-03-22T13:50:35Z 1010.96 2012-03-22T13:50:36Z 1000.87 2012-03-22T13:50:38Z 1011.93 2012-03-22T13:50:39Z 1020.58 2012-03-22T13:50:42Z 1016.25 2012-03-22T13:50:43Z 1011.44 2012-03-22T13:50:44Z 1009.04 2012-03-22T13:50:46Z 1003.27 2012-03-22T13:50:48Z 1010.96 2012-03-22T13:50:49Z 1007.6 2012-03-22T13:50:57Z 1005.68 2012-03-22T13:51:07Z 1005.68 2012-03-22T13:51:12Z 991.26 2012-03-22T13:51:15Z 1012.89 2012-03-22T13:51:16Z 1007.12 2012-03-22T13:51:17Z 1004.23 2012-03-22T13:51:19Z 1015.29 2012-03-22T13:51:20Z 1007.12 2012-03-22T13:51:21Z 1012.89 2012-03-22T13:51:22Z 1006.64 2012-03-22T13:51:23Z 1002.31 2012-03-22T13:51:25Z 1004.23 2012-03-22T13:51:26Z 1003.75 2012-03-22T13:51:28Z 1003.27 2012-03-22T13:51:30Z 999.43 2012-03-22T13:51:41Z 1004.23 2012-03-22T13:51:42Z 996.54 2012-03-22T13:51:46Z 1000.39 2012-03-22T13:51:47Z 999.43 2012-03-22T13:52:01Z 997.99 2012-03-22T13:52:09Z 997.99 2012-03-22T13:52:18Z 997.51 2012-03-22T13:52:23Z 995.58 2012-03-22T13:52:29Z 995.58 2012-03-22T13:52:31Z 994.14 2012-03-22T13:52:41Z 994.14 2012-03-22T13:52:45Z 993.18 2012-03-22T13:52:54Z 991.26 2012-03-22T13:53:04Z 991.26 2012-03-22T13:53:09Z 990.3 2012-03-22T13:53:11Z 989.81 2012-03-22T13:53:15Z 988.37 2012-03-22T13:53:21Z 987.89 2012-03-22T13:53:29Z 987.89 2012-03-22T13:53:31Z 985.97 2012-03-22T13:53:41Z 984.53 2012-03-22T13:53:50Z 985.01 2012-03-22T13:53:58Z 982.6 2012-03-22T13:54:09Z 980.2 2012-03-22T13:54:16Z 981.64 2012-03-22T13:54:18Z 981.64 2012-03-22T13:54:26Z 978.28 2012-03-22T13:54:35Z 977.8 2012-03-22T13:54:45Z 976.84 2012-03-22T13:54:51Z 975.88 2012-03-22T13:54:58Z 975.88 2012-03-22T13:55:04Z 973.95 2012-03-22T13:55:09Z 973.47 2012-03-22T13:55:11Z 974.91 2012-03-22T13:55:13Z 973.47 2012-03-22T13:55:18Z 972.99 2012-03-22T13:55:27Z 972.99 2012-03-22T13:55:30Z 971.07 2012-03-22T13:55:40Z 968.67 2012-03-22T13:55:50Z 970.11 2012-03-22T13:55:51Z 967.7 2012-03-22T13:56:01Z 968.18 2012-03-22T13:56:10Z 965.78 2012-03-22T13:56:19Z 965.3 2012-03-22T13:56:21Z 964.82 2012-03-22T13:56:30Z 962.9 2012-03-22T13:56:34Z 962.9 2012-03-22T13:56:44Z 961.94 2012-03-22T13:56:48Z 959.05 2012-03-22T13:56:56Z 961.46 2012-03-22T13:57:07Z 958.57 2012-03-22T13:57:10Z 960.01 2012-03-22T13:57:13Z 959.05 2012-03-22T13:57:15Z 958.09 2012-03-22T13:57:21Z 957.61 2012-03-22T13:57:29Z 955.21 2012-03-22T13:57:39Z 956.17 2012-03-22T13:57:49Z 953.28 2012-03-22T13:58:00Z 953.77 2012-03-22T13:58:05Z 952.8 2012-03-22T13:58:15Z 952.8 2012-03-22T13:58:24Z 953.77 2012-03-22T13:58:32Z 953.77 2012-03-22T13:58:41Z 952.8 2012-03-22T13:58:42Z 955.69 2012-03-22T13:58:46Z 956.17 2012-03-22T13:58:47Z 954.25 2012-03-22T13:58:55Z 953.77 2012-03-22T13:58:56Z 952.32 2012-03-22T13:58:58Z 957.61 2012-03-22T13:59:01Z 957.61 2012-03-22T13:59:02Z 952.8 2012-03-22T13:59:05Z 956.65 2012-03-22T13:59:07Z 953.28 2012-03-22T13:59:10Z 954.73 2012-03-22T13:59:11Z 956.65 2012-03-22T13:59:14Z 955.21 2012-03-22T13:59:18Z 955.69 2012-03-22T13:59:29Z 956.17 2012-03-22T13:59:38Z 959.53 2012-03-22T13:59:46Z 956.65 2012-03-22T13:59:47Z 953.77 2012-03-22T13:59:51Z 959.53 2012-03-22T13:59:53Z 959.53 2012-03-22T13:59:54Z 957.61 2012-03-22T13:59:55Z 955.69 2012-03-22T13:59:58Z 960.49 2012-03-22T14:00:01Z 957.61 2012-03-22T14:00:02Z 954.73 2012-03-22T14:00:04Z 958.57 2012-03-22T14:00:06Z 957.13 2012-03-22T14:00:10Z 960.01 2012-03-22T14:00:15Z 955.21 2012-03-22T14:00:17Z 959.05 2012-03-22T14:00:21Z 955.69 2012-03-22T14:00:23Z 956.65 2012-03-22T14:00:25Z 957.13 2012-03-22T14:00:34Z 957.61 2012-03-22T14:00:38Z 954.73 2012-03-22T14:00:41Z 955.21 2012-03-22T14:00:42Z 961.46 2012-03-22T14:00:45Z 960.01 2012-03-22T14:00:46Z 955.69 2012-03-22T14:00:48Z 955.69 2012-03-22T14:00:49Z 960.49 2012-03-22T14:00:51Z 959.53 2012-03-22T14:00:53Z 957.13 2012-03-22T14:00:56Z 960.49 2012-03-22T14:00:57Z 958.09 2012-03-22T14:01:01Z 961.46 2012-03-22T14:01:04Z 960.49 2012-03-22T14:01:05Z 958.57 2012-03-22T14:01:07Z 958.09 2012-03-22T14:01:11Z 959.05 2012-03-22T14:01:14Z 959.53 2012-03-22T14:01:21Z 957.61 2012-03-22T14:01:24Z 957.13 2012-03-22T14:01:25Z 964.34 2012-03-22T14:01:27Z 962.9 2012-03-22T14:01:28Z 959.53 2012-03-22T14:01:30Z 957.61 2012-03-22T14:01:32Z 964.34 2012-03-22T14:01:34Z 961.46 2012-03-22T14:01:35Z 960.49 2012-03-22T14:01:36Z 959.05 2012-03-22T14:01:38Z 963.38 2012-03-22T14:01:40Z 959.53 2012-03-22T14:01:41Z 960.49 2012-03-22T14:01:42Z 960.49 2012-03-22T14:01:48Z 960.98 2012-03-22T14:01:58Z 960.01 2012-03-22T14:02:18Z 961.46 2012-03-22T14:02:31Z 959.53 2012-03-22T14:02:38Z 959.05 2012-03-22T14:02:48Z 961.94 2012-03-22T14:02:53Z 959.53 2012-03-22T14:02:55Z 961.46 2012-03-22T14:03:01Z 958.09 2012-03-22T14:03:02Z 960.01 2012-03-22T14:03:03Z 960.98 2012-03-22T14:03:05Z 958.09 2012-03-22T14:03:07Z 958.09 2012-03-22T14:03:10Z 956.17 2012-03-22T14:03:12Z 960.98 2012-03-22T14:03:14Z 958.57 2012-03-22T14:03:17Z 955.69 2012-03-22T14:03:20Z 955.69 2012-03-22T14:03:23Z 956.65 2012-03-22T14:03:24Z 957.13 2012-03-22T14:03:27Z 960.01 2012-03-22T14:03:31Z 960.01 2012-03-22T14:03:36Z 956.17 2012-03-22T14:03:38Z 957.13 2012-03-22T14:03:40Z 959.53 2012-03-22T14:03:43Z 955.21 2012-03-22T14:03:50Z 957.13 2012-03-22T14:03:54Z 953.28 2012-03-22T14:03:55Z 958.57 2012-03-22T14:03:59Z 956.17 2012-03-22T14:04:00Z 956.17 2012-03-22T14:04:01Z 955.69 2012-03-22T14:04:05Z 957.13 2012-03-22T14:04:07Z 954.25 2012-03-22T14:04:08Z 954.73 2012-03-22T14:04:15Z 949.92 2012-03-22T14:04:17Z 952.8 2012-03-22T14:04:18Z 954.73 2012-03-22T14:04:20Z 950.88 2012-03-22T14:04:26Z 951.36 2012-03-22T14:04:27Z 952.32 2012-03-22T14:04:36Z 951.84 2012-03-22T14:04:42Z 947.04 2012-03-22T14:04:46Z 948.48 2012-03-22T14:04:47Z 951.84 2012-03-22T14:04:48Z 951.36 2012-03-22T14:04:49Z 947.52 2012-03-22T14:04:51Z 948.48 2012-03-22T14:04:52Z 951.84 2012-03-22T14:05:00Z 948.48 2012-03-22T14:05:04Z 949.92 2012-03-22T14:05:06Z 948 2012-03-22T14:05:11Z 948.96 2012-03-22T14:05:17Z 948.96 2012-03-22T14:05:26Z 948.48 2012-03-22T14:05:27Z 947.04 2012-03-22T14:05:28Z 944.15 2012-03-22T14:05:34Z 944.63 2012-03-22T14:05:35Z 946.07 2012-03-22T14:05:37Z 944.63 2012-03-22T14:05:46Z 945.59 2012-03-22T14:05:52Z 944.15 2012-03-22T14:05:59Z 941.75 2012-03-22T14:06:03Z 944.63 2012-03-22T14:06:06Z 941.75 2012-03-22T14:06:12Z 943.19 2012-03-22T14:06:15Z 939.83 2012-03-22T14:06:19Z 941.27 2012-03-22T14:06:29Z 940.31 2012-03-22T14:06:43Z 939.83 2012-03-22T14:06:57Z 937.42 2012-03-22T14:07:10Z 935.98 2012-03-22T14:07:19Z 934.54 2012-03-22T14:07:21Z 934.06 2012-03-22T14:07:30Z 929.73 2012-03-22T14:07:34Z 933.58 2012-03-22T14:07:35Z 934.06 2012-03-22T14:07:37Z 930.69 2012-03-22T14:07:40Z 927.33 2012-03-22T14:07:48Z 929.73 2012-03-22T14:07:49Z 933.1 2012-03-22T14:07:50Z 931.17 2012-03-22T14:07:51Z 929.73 2012-03-22T14:07:53Z 925.41 2012-03-22T14:07:55Z 928.77 2012-03-22T14:07:56Z 929.73 2012-03-22T14:07:58Z 925.41 2012-03-22T14:08:05Z 925.89 2012-03-22T14:08:15Z 924.45 2012-03-22T14:08:21Z 923.48 2012-03-22T14:08:28Z 925.89 2012-03-22T14:08:36Z 922.52 2012-03-22T14:08:37Z 918.2 2012-03-22T14:08:38Z 923.48 2012-03-22T14:08:39Z 923.48 2012-03-22T14:08:42Z 920.6 2012-03-22T14:08:45Z 923.96 2012-03-22T14:08:46Z 922.52 2012-03-22T14:08:55Z 921.56 2012-03-22T14:08:57Z 921.08 2012-03-22T14:09:06Z 917.24 2012-03-22T14:09:09Z 920.12 2012-03-22T14:09:12Z 920.6 2012-03-22T14:09:15Z 916.27 2012-03-22T14:09:18Z 920.12 2012-03-22T14:09:20Z 920.12 2012-03-22T14:09:21Z 915.79 2012-03-22T14:09:27Z 919.16 2012-03-22T14:09:29Z 918.68 2012-03-22T14:09:30Z 915.31 2012-03-22T14:09:34Z 918.2 2012-03-22T14:09:38Z 918.2 2012-03-22T14:09:39Z 916.27 2012-03-22T14:09:41Z 912.91 2012-03-22T14:09:44Z 915.79 2012-03-22T14:09:45Z 915.79 2012-03-22T14:09:49Z 913.39 2012-03-22T14:09:55Z 911.47 2012-03-22T14:09:58Z 912.91 2012-03-22T14:10:00Z 911.95 2012-03-22T14:10:11Z 909.06 2012-03-22T14:10:18Z 908.58 2012-03-22T14:10:19Z 906.18 2012-03-22T14:10:28Z 909.54 2012-03-22T14:10:31Z 909.06 2012-03-22T14:10:32Z 905.7 2012-03-22T14:10:36Z 907.62 2012-03-22T14:10:40Z 909.54 2012-03-22T14:10:42Z 905.7 2012-03-22T14:10:43Z 906.66 2012-03-22T14:10:44Z 905.7 2012-03-22T14:10:52Z 902.82 2012-03-22T14:10:54Z 902.82 2012-03-22T14:11:03Z 905.22 2012-03-22T14:11:06Z 899.45 2012-03-22T14:11:09Z 902.33 2012-03-22T14:11:10Z 898.49 2012-03-22T14:11:15Z 901.85 2012-03-22T14:11:16Z 904.26 2012-03-22T14:11:19Z 897.53 2012-03-22T14:11:21Z 900.89 2012-03-22T14:11:22Z 904.74 2012-03-22T14:11:24Z 899.93 2012-03-22T14:11:27Z 900.89 2012-03-22T14:11:28Z 904.26 2012-03-22T14:11:30Z 903.78 2012-03-22T14:11:31Z 902.33 2012-03-22T14:11:33Z 906.18 2012-03-22T14:11:36Z 900.41 2012-03-22T14:11:38Z 902.33 2012-03-22T14:11:39Z 900.89 2012-03-22T14:11:44Z 904.74 2012-03-22T14:11:46Z 904.74 2012-03-22T14:11:47Z 900.89 2012-03-22T14:11:48Z 899.93 2012-03-22T14:11:49Z 902.82 2012-03-22T14:11:50Z 902.82 2012-03-22T14:11:51Z 900.89 2012-03-22T14:11:53Z 899.45 2012-03-22T14:11:54Z 896.57 2012-03-22T14:11:55Z 902.82 2012-03-22T14:11:57Z 904.26 2012-03-22T14:11:58Z 901.37 2012-03-22T14:12:00Z 895.12 2012-03-22T14:12:01Z 899.93 2012-03-22T14:12:03Z 902.33 2012-03-22T14:12:04Z 905.7 2012-03-22T14:12:05Z 895.12 2012-03-22T14:12:06Z 896.57 2012-03-22T14:12:08Z 899.45 2012-03-22T14:12:09Z 899.45 2012-03-22T14:12:10Z 901.85 2012-03-22T14:12:11Z 898.49 2012-03-22T14:12:12Z 898.49 2012-03-22T14:12:20Z 895.12 2012-03-22T14:12:26Z 895.61 2012-03-22T14:12:27Z 898.97 2012-03-22T14:12:29Z 891.28 2012-03-22T14:12:30Z 896.57 2012-03-22T14:12:32Z 893.68 2012-03-22T14:12:36Z 895.12 2012-03-22T14:12:37Z 899.45 2012-03-22T14:12:38Z 898.49 2012-03-22T14:12:39Z 895.12 2012-03-22T14:12:40Z 898.01 2012-03-22T14:12:44Z 894.64 2012-03-22T14:12:46Z 894.64 2012-03-22T14:12:56Z 893.2 2012-03-22T14:12:58Z 893.2 2012-03-22T14:13:07Z 895.12 2012-03-22T14:13:11Z 893.2 2012-03-22T14:13:13Z 896.09 2012-03-22T14:13:17Z 892.72 2012-03-22T14:13:21Z 896.09 2012-03-22T14:13:23Z 893.68 2012-03-22T14:13:25Z 886.47 2012-03-22T14:13:27Z 896.09 2012-03-22T14:13:29Z 893.68 2012-03-22T14:13:30Z 888.4 2012-03-22T14:13:37Z 898.97 2012-03-22T14:13:39Z 890.32 2012-03-22T14:13:40Z 890.32 2012-03-22T14:13:41Z 896.57 2012-03-22T14:13:43Z 889.84 2012-03-22T14:13:44Z 892.72 2012-03-22T14:13:45Z 889.84 2012-03-22T14:13:47Z 893.68 2012-03-22T14:13:49Z 893.68 2012-03-22T14:13:50Z 891.76 2012-03-22T14:13:53Z 896.57 2012-03-22T14:13:55Z 892.24 2012-03-22T14:13:56Z 885.03 2012-03-22T14:13:57Z 885.03 2012-03-22T14:13:58Z 890.32 2012-03-22T14:13:59Z 890.8 2012-03-22T14:14:02Z 890.8 2012-03-22T14:14:05Z 891.76 2012-03-22T14:14:07Z 888.4 2012-03-22T14:14:10Z 891.28 2012-03-22T14:14:12Z 896.09 2012-03-22T14:14:13Z 892.24 2012-03-22T14:14:14Z 885.99 2012-03-22T14:14:15Z 889.36 2012-03-22T14:14:16Z 895.12 2012-03-22T14:14:17Z 891.76 2012-03-22T14:14:18Z 892.24 2012-03-22T14:14:22Z 891.76 2012-03-22T14:14:31Z 897.53 2012-03-22T14:14:36Z 893.2 2012-03-22T14:14:37Z 892.24 2012-03-22T14:14:39Z 896.57 2012-03-22T14:14:41Z 892.72 2012-03-22T14:14:42Z 891.28 2012-03-22T14:14:44Z 892.72 2012-03-22T14:14:47Z 891.76 2012-03-22T14:14:48Z 890.8 2012-03-22T14:14:50Z 893.2 2012-03-22T14:14:52Z 889.36 2012-03-22T14:14:54Z 889.84 2012-03-22T14:14:55Z 895.61 2012-03-22T14:14:56Z 893.2 2012-03-22T14:14:57Z 888.4 2012-03-22T14:14:59Z 888.88 2012-03-22T14:15:00Z 893.2 2012-03-22T14:15:01Z 895.12 2012-03-22T14:15:02Z 889.84 2012-03-22T14:15:04Z 891.28 2012-03-22T14:15:05Z 892.24 2012-03-22T14:15:06Z 897.53 2012-03-22T14:15:07Z 894.16 2012-03-22T14:15:08Z 891.76 2012-03-22T14:15:11Z 893.2 2012-03-22T14:15:13Z 890.8 2012-03-22T14:15:16Z 887.91 2012-03-22T14:15:20Z 891.76 2012-03-22T14:15:21Z 887.91 2012-03-22T14:15:25Z 889.84 2012-03-22T14:15:26Z 898.01 2012-03-22T14:15:27Z 893.68 2012-03-22T14:15:28Z 891.76 2012-03-22T14:15:30Z 895.12 2012-03-22T14:15:31Z 890.8 2012-03-22T14:15:33Z 893.2 2012-03-22T14:15:36Z 887.91 2012-03-22T14:15:38Z 893.2 2012-03-22T14:15:40Z 892.72 2012-03-22T14:15:41Z 889.36 2012-03-22T14:15:43Z 894.16 2012-03-22T14:15:44Z 889.84 2012-03-22T14:15:53Z 892.72 2012-03-22T14:15:54Z 898.97 2012-03-22T14:15:55Z 891.76 2012-03-22T14:15:56Z 895.12 2012-03-22T14:15:58Z 892.24 2012-03-22T14:15:59Z 897.05 2012-03-22T14:16:04Z 897.05 2012-03-22T14:16:05Z 887.43 2012-03-22T14:16:06Z 891.76 2012-03-22T14:16:07Z 899.45 2012-03-22T14:16:13Z 894.16 2012-03-22T14:16:14Z 898.01 2012-03-22T14:16:22Z 894.16 2012-03-22T14:16:23Z 893.68 2012-03-22T14:16:24Z 899.93 2012-03-22T14:16:26Z 894.64 2012-03-22T14:16:27Z 899.45 2012-03-22T14:16:29Z 895.61 2012-03-22T14:16:30Z 894.64 2012-03-22T14:16:43Z 894.64 2012-03-22T14:16:57Z 893.68 2012-03-22T14:17:12Z 894.64 2012-03-22T14:17:30Z 891.28 2012-03-22T14:17:34Z 894.64 2012-03-22T14:17:38Z 886.47 2012-03-22T14:17:45Z 888.88 2012-03-22T14:17:46Z 895.12 2012-03-22T14:17:47Z 894.64 2012-03-22T14:17:48Z 888.4 2012-03-22T14:17:54Z 894.16 2012-03-22T14:17:55Z 893.2 2012-03-22T14:18:17Z 896.57 2012-03-22T14:18:34Z 892.72 2012-03-22T14:18:35Z 893.68 2012-03-22T14:18:36Z 893.2 2012-03-22T14:18:46Z 895.61 2012-03-22T14:18:49Z 892.72 2012-03-22T14:18:52Z 892.24 2012-03-22T14:18:57Z 893.2 2012-03-22T14:19:12Z 894.16 2012-03-22T14:19:16Z 892.72 2012-03-22T14:20:59Z 891.28 2012-03-22T14:26:05Z 892.24 2012-03-22T14:26:34Z 892.72 2012-03-22T14:26:59Z 893.2 2012-03-22T14:27:11Z 892.24 2012-03-22T14:27:20Z 888.88 2012-03-22T14:27:26Z 886.47 2012-03-22T14:27:30Z 885.51 2012-03-22T14:27:34Z 883.11 2012-03-22T14:27:38Z 882.15 2012-03-22T14:27:39Z 883.11 2012-03-22T14:27:40Z 881.67 2012-03-22T14:27:41Z 881.67 2012-03-22T14:27:42Z 881.67 2012-03-22T14:27:43Z 881.19 2012-03-22T14:27:44Z 881.19 2012-03-22T14:27:45Z 880.71 2012-03-22T14:27:46Z 880.71 2012-03-22T14:27:47Z 880.22 2012-03-22T14:27:48Z 880.22 2012-03-22T14:27:49Z 880.22 2012-03-22T14:27:50Z 876.38 2012-03-22T14:27:54Z 876.86 2012-03-22T14:27:55Z 875.42 2012-03-22T14:27:56Z 874.46 2012-03-22T14:27:57Z 872.05 2012-03-22T14:28:00Z 872.05 2012-03-22T14:28:01Z 871.57 2012-03-22T14:28:02Z 870.61 2012-03-22T14:28:03Z 870.13 2012-03-22T14:28:04Z 869.65 2012-03-22T14:28:05Z 869.65 2012-03-22T14:28:06Z 869.17 2012-03-22T14:28:07Z 867.73 2012-03-22T14:28:08Z 866.77 2012-03-22T14:28:09Z 866.29 2012-03-22T14:28:10Z 865.8 2012-03-22T14:28:11Z 864.84 2012-03-22T14:28:13Z 862.44 2012-03-22T14:28:15Z 861 2012-03-22T14:28:16Z 861 2012-03-22T14:28:17Z 860.04 2012-03-22T14:28:18Z 859.56 2012-03-22T14:28:19Z 858.59 2012-03-22T14:28:21Z 857.63 2012-03-22T14:28:22Z 857.15 2012-03-22T14:28:23Z 856.67 2012-03-22T14:28:24Z 854.75 2012-03-22T14:28:25Z 854.75 2012-03-22T14:28:26Z 852.35 2012-03-22T14:28:27Z 848.98 2012-03-22T14:28:30Z