pernes sortie landra 96.400001525879 2012-04-03T17:07:58.000Z 96.400001525879 2012-04-03T17:08:03.000Z 96.599998474121 2012-04-03T17:08:08.000Z 96.599998474121 2012-04-03T17:08:09.000Z 96.599998474121 2012-04-03T17:08:17.000Z 96.599998474121 2012-04-03T17:08:18.000Z 96.800003051758 2012-04-03T17:08:22.000Z 96.599998474121 2012-04-03T17:08:28.000Z 96.199996948242 2012-04-03T17:08:33.000Z 95.800003051758 2012-04-03T17:08:36.000Z 95.599998474121 2012-04-03T17:08:37.000Z 95.400001525879 2012-04-03T17:08:40.000Z 95.400001525879 2012-04-03T17:08:41.000Z 94.800003051758 2012-04-03T17:08:46.000Z 94.400001525879 2012-04-03T17:08:51.000Z 94 2012-04-03T17:08:54.000Z 94 2012-04-03T17:08:55.000Z 93.800003051758 2012-04-03T17:09:00.000Z 93.199996948242 2012-04-03T17:09:05.000Z 92.599998474121 2012-04-03T17:09:11.000Z 92.199996948242 2012-04-03T17:09:16.000Z 91.800003051758 2012-04-03T17:09:20.000Z 91.800003051758 2012-04-03T17:09:23.000Z 91.800003051758 2012-04-03T17:09:25.000Z 91.800003051758 2012-04-03T17:09:31.000Z 92 2012-04-03T17:09:35.000Z 92 2012-04-03T17:09:40.000Z 92 2012-04-03T17:09:45.000Z 92.199996948242 2012-04-03T17:09:51.000Z 92.400001525879 2012-04-03T17:09:58.000Z 93.400001525879 2012-04-03T17:10:03.000Z 94.400001525879 2012-04-03T17:10:08.000Z 95 2012-04-03T17:10:14.000Z 95.400001525879 2012-04-03T17:10:20.000Z 95.800003051758 2012-04-03T17:10:26.000Z 96 2012-04-03T17:10:31.000Z 95.800003051758 2012-04-03T17:10:37.000Z 95 2012-04-03T17:10:43.000Z 95 2012-04-03T17:10:49.000Z 96.400001525879 2012-04-03T17:10:55.000Z 97.199996948242 2012-04-03T17:11:00.000Z 98.199996948242 2012-04-03T17:11:07.000Z 98.800003051758 2012-04-03T17:11:13.000Z 99 2012-04-03T17:11:18.000Z 99.400001525879 2012-04-03T17:11:23.000Z 99.400001525879 2012-04-03T17:11:29.000Z 99.199996948242 2012-04-03T17:11:34.000Z 99.199996948242 2012-04-03T17:11:39.000Z 99.199996948242 2012-04-03T17:11:45.000Z 99.199996948242 2012-04-03T17:11:50.000Z 99.400001525879 2012-04-03T17:11:56.000Z 99.400001525879 2012-04-03T17:12:01.000Z 99 2012-04-03T17:12:06.000Z 98.800003051758 2012-04-03T17:12:12.000Z 98.400001525879 2012-04-03T17:12:19.000Z 98.400001525879 2012-04-03T17:12:24.000Z 98.400001525879 2012-04-03T17:12:30.000Z 98.400001525879 2012-04-03T17:12:35.000Z 98.800003051758 2012-04-03T17:12:42.000Z 99 2012-04-03T17:12:48.000Z 99.199996948242 2012-04-03T17:12:54.000Z 99.400001525879 2012-04-03T17:12:59.000Z 99.599998474121 2012-04-03T17:13:06.000Z 99.800003051758 2012-04-03T17:13:11.000Z 99.800003051758 2012-04-03T17:13:16.000Z 99.800003051758 2012-04-03T17:13:20.000Z 99.800003051758 2012-04-03T17:13:24.000Z 99.800003051758 2012-04-03T17:13:28.000Z 100.19999694824 2012-04-03T17:13:35.000Z 100.19999694824 2012-04-03T17:13:41.000Z 100.40000152588 2012-04-03T17:13:46.000Z 100.59999847412 2012-04-03T17:13:52.000Z 100.59999847412 2012-04-03T17:13:58.000Z 100.80000305176 2012-04-03T17:14:05.000Z 100.80000305176 2012-04-03T17:14:12.000Z 101 2012-04-03T17:14:19.000Z 101.19999694824 2012-04-03T17:14:26.000Z 101.59999847412 2012-04-03T17:14:32.000Z 102 2012-04-03T17:14:39.000Z 102.19999694824 2012-04-03T17:14:44.000Z 102.40000152588 2012-04-03T17:14:45.000Z 102.80000305176 2012-04-03T17:14:51.000Z 103.19999694824 2012-04-03T17:14:56.000Z 103.59999847412 2012-04-03T17:15:03.000Z 104.19999694824 2012-04-03T17:15:11.000Z 104.59999847412 2012-04-03T17:15:16.000Z 105.19999694824 2012-04-03T17:15:22.000Z 105.59999847412 2012-04-03T17:15:27.000Z 106 2012-04-03T17:15:33.000Z 106.59999847412 2012-04-03T17:15:40.000Z 107.59999847412 2012-04-03T17:15:46.000Z 108.40000152588 2012-04-03T17:15:51.000Z 109.40000152588 2012-04-03T17:15:59.000Z 110 2012-04-03T17:16:03.000Z 110.59999847412 2012-04-03T17:16:08.000Z 111.40000152588 2012-04-03T17:16:15.000Z 111.80000305176 2012-04-03T17:16:20.000Z 112.40000152588 2012-04-03T17:16:26.000Z 112.80000305176 2012-04-03T17:16:32.000Z 113.19999694824 2012-04-03T17:16:37.000Z 113.40000152588 2012-04-03T17:16:42.000Z 113.40000152588 2012-04-03T17:16:49.000Z 113.59999847412 2012-04-03T17:16:54.000Z 113.59999847412 2012-04-03T17:17:00.000Z 113.59999847412 2012-04-03T17:17:05.000Z 113.40000152588 2012-04-03T17:17:10.000Z 113.40000152588 2012-04-03T17:17:15.000Z 113.80000305176 2012-04-03T17:17:20.000Z 114.40000152588 2012-04-03T17:17:26.000Z 114.80000305176 2012-04-03T17:17:30.000Z 115.40000152588 2012-04-03T17:17:36.000Z 116.19999694824 2012-04-03T17:17:42.000Z 116.59999847412 2012-04-03T17:17:47.000Z 117.19999694824 2012-04-03T17:17:53.000Z 117.59999847412 2012-04-03T17:17:58.000Z 118.19999694824 2012-04-03T17:18:05.000Z 118.40000152588 2012-04-03T17:18:10.000Z 118.59999847412 2012-04-03T17:18:16.000Z 118.59999847412 2012-04-03T17:18:22.000Z 118.59999847412 2012-04-03T17:18:29.000Z 119.19999694824 2012-04-03T17:18:36.000Z 119.80000305176 2012-04-03T17:18:43.000Z 120.40000152588 2012-04-03T17:18:49.000Z 120.59999847412 2012-04-03T17:18:54.000Z 121 2012-04-03T17:19:00.000Z 121.19999694824 2012-04-03T17:19:06.000Z 121.40000152588 2012-04-03T17:19:12.000Z 121.80000305176 2012-04-03T17:19:17.000Z 122.59999847412 2012-04-03T17:19:24.000Z 123 2012-04-03T17:19:29.000Z 123.59999847412 2012-04-03T17:19:34.000Z 124.40000152588 2012-04-03T17:19:40.000Z 125.19999694824 2012-04-03T17:19:47.000Z 125.80000305176 2012-04-03T17:19:53.000Z 126.40000152588 2012-04-03T17:20:00.000Z 127 2012-04-03T17:20:06.000Z 127.40000152588 2012-04-03T17:20:11.000Z 127.80000305176 2012-04-03T17:20:16.000Z 128.80000305176 2012-04-03T17:20:23.000Z 129.60000610352 2012-04-03T17:20:29.000Z 130.39999389648 2012-04-03T17:20:35.000Z 131.60000610352 2012-04-03T17:20:41.000Z 132 2012-04-03T17:20:44.000Z 132.60000610352 2012-04-03T17:20:47.000Z 134.19999694824 2012-04-03T17:20:53.000Z 135.39999389648 2012-04-03T17:20:59.000Z 136.39999389648 2012-04-03T17:21:03.000Z 137.19999694824 2012-04-03T17:21:08.000Z 137.60000610352 2012-04-03T17:21:09.000Z 138.39999389648 2012-04-03T17:21:12.000Z 139.60000610352 2012-04-03T17:21:17.000Z 140.60000610352 2012-04-03T17:21:21.000Z 140.80000305176 2012-04-03T17:21:22.000Z 141.39999389648 2012-04-03T17:21:24.000Z 142 2012-04-03T17:21:26.000Z 142.80000305176 2012-04-03T17:21:30.000Z 143.60000610352 2012-04-03T17:21:34.000Z 144 2012-04-03T17:21:35.000Z 145.19999694824 2012-04-03T17:21:40.000Z 145.39999389648 2012-04-03T17:21:41.000Z 147 2012-04-03T17:21:46.000Z 148 2012-04-03T17:21:50.000Z 149.19999694824 2012-04-03T17:21:55.000Z 149.60000610352 2012-04-03T17:22:00.000Z 150 2012-04-03T17:22:05.000Z 150.39999389648 2012-04-03T17:22:11.000Z 150.80000305176 2012-04-03T17:22:16.000Z 151 2012-04-03T17:22:21.000Z 151 2012-04-03T17:22:22.000Z 151.19999694824 2012-04-03T17:22:27.000Z 151.19999694824 2012-04-03T17:22:28.000Z 151.39999389648 2012-04-03T17:22:31.000Z 151.39999389648 2012-04-03T17:22:33.000Z 151.60000610352 2012-04-03T17:22:34.000Z 151.60000610352 2012-04-03T17:22:35.000Z 151.60000610352 2012-04-03T17:22:39.000Z 151.80000305176 2012-04-03T17:22:43.000Z 152 2012-04-03T17:22:48.000Z 152 2012-04-03T17:22:52.000Z 152.19999694824 2012-04-03T17:22:57.000Z 152.19999694824 2012-04-03T17:23:01.000Z 152.19999694824 2012-04-03T17:23:06.000Z 152.19999694824 2012-04-03T17:23:11.000Z 152.19999694824 2012-04-03T17:23:18.000Z 152.60000610352 2012-04-03T17:23:21.000Z 153 2012-04-03T17:23:23.000Z 154 2012-04-03T17:23:28.000Z 155 2012-04-03T17:23:33.000Z 155.60000610352 2012-04-03T17:23:37.000Z 155.80000305176 2012-04-03T17:23:39.000Z 156.19999694824 2012-04-03T17:23:41.000Z 157 2012-04-03T17:23:46.000Z 157.80000305176 2012-04-03T17:23:51.000Z 159 2012-04-03T17:23:56.000Z 159.19999694824 2012-04-03T17:23:57.000Z 159.80000305176 2012-04-03T17:24:00.000Z 160.60000610352 2012-04-03T17:24:04.000Z 160.80000305176 2012-04-03T17:24:06.000Z 161 2012-04-03T17:24:07.000Z 161.60000610352 2012-04-03T17:24:10.000Z 162.60000610352 2012-04-03T17:24:14.000Z 163.39999389648 2012-04-03T17:24:19.000Z 163.80000305176 2012-04-03T17:24:22.000Z 163.80000305176 2012-04-03T17:24:24.000Z 164 2012-04-03T17:24:26.000Z 164.19999694824 2012-04-03T17:24:29.000Z 164.19999694824 2012-04-03T17:24:30.000Z 164.19999694824 2012-04-03T17:24:31.000Z 164.39999389648 2012-04-03T17:24:33.000Z 164.39999389648 2012-04-03T17:24:34.000Z 164.60000610352 2012-04-03T17:24:38.000Z 164.80000305176 2012-04-03T17:24:42.000Z 165.19999694824 2012-04-03T17:24:45.000Z 165.39999389648 2012-04-03T17:24:47.000Z 165.60000610352 2012-04-03T17:24:49.000Z 166 2012-04-03T17:24:51.000Z 166.80000305176 2012-04-03T17:24:58.000Z 167 2012-04-03T17:25:03.000Z 167.19999694824 2012-04-03T17:25:08.000Z 167.19999694824 2012-04-03T17:25:13.000Z 167 2012-04-03T17:25:18.000Z 166.60000610352 2012-04-03T17:25:23.000Z 166.39999389648 2012-04-03T17:25:27.000Z 166.39999389648 2012-04-03T17:25:29.000Z 166.39999389648 2012-04-03T17:25:30.000Z 166.39999389648 2012-04-03T17:25:31.000Z 166.19999694824 2012-04-03T17:25:36.000Z 166.19999694824 2012-04-03T17:25:37.000Z 166 2012-04-03T17:25:42.000Z 165.80000305176 2012-04-03T17:25:47.000Z 165.80000305176 2012-04-03T17:25:52.000Z 165.80000305176 2012-04-03T17:25:53.000Z 165.60000610352 2012-04-03T17:25:56.000Z 165.60000610352 2012-04-03T17:25:58.000Z 165.60000610352 2012-04-03T17:26:00.000Z 165.39999389648 2012-04-03T17:26:03.000Z 165.39999389648 2012-04-03T17:26:09.000Z 165.39999389648 2012-04-03T17:26:17.000Z 165.60000610352 2012-04-03T17:26:48.000Z 165.39999389648 2012-04-03T17:27:04.000Z 165.39999389648 2012-04-03T17:27:22.000Z 165.39999389648 2012-04-03T17:27:29.000Z 165.19999694824 2012-04-03T17:27:46.000Z 165.19999694824 2012-04-03T17:27:52.000Z 164.80000305176 2012-04-03T17:27:58.000Z 164.39999389648 2012-04-03T17:28:03.000Z 164.39999389648 2012-04-03T17:28:04.000Z 163.60000610352 2012-04-03T17:28:11.000Z 162.80000305176 2012-04-03T17:28:17.000Z 163 2012-04-03T17:28:19.000Z 163 2012-04-03T17:28:21.000Z 163.39999389648 2012-04-03T17:28:25.000Z 163.60000610352 2012-04-03T17:28:27.000Z 164 2012-04-03T17:28:33.000Z 164.60000610352 2012-04-03T17:28:40.000Z 165 2012-04-03T17:28:45.000Z 165.39999389648 2012-04-03T17:28:49.000Z 166 2012-04-03T17:28:56.000Z 166.60000610352 2012-04-03T17:29:01.000Z 167.19999694824 2012-04-03T17:29:06.000Z 167.80000305176 2012-04-03T17:29:10.000Z 167.80000305176 2012-04-03T17:29:11.000Z 168.60000610352 2012-04-03T17:29:16.000Z 170 2012-04-03T17:29:22.000Z 170.80000305176 2012-04-03T17:29:27.000Z 172 2012-04-03T17:29:32.000Z 174.19999694824 2012-04-03T17:29:39.000Z 175.60000610352 2012-04-03T17:29:44.000Z 177.60000610352 2012-04-03T17:29:51.000Z 179.19999694824 2012-04-03T17:29:57.000Z 180.39999389648 2012-04-03T17:30:03.000Z 180.19999694824 2012-04-03T17:30:08.000Z 180.19999694824 2012-04-03T17:30:14.000Z 180.19999694824 2012-04-03T17:30:18.000Z 180.60000610352 2012-04-03T17:30:24.000Z 181 2012-04-03T17:30:29.000Z 181.39999389648 2012-04-03T17:30:35.000Z 181.60000610352 2012-04-03T17:30:40.000Z 181.39999389648 2012-04-03T17:30:45.000Z 181.19999694824 2012-04-03T17:30:49.000Z 181.60000610352 2012-04-03T17:30:53.000Z 182.39999389648 2012-04-03T17:30:56.000Z 182.80000305176 2012-04-03T17:30:58.000Z 183.39999389648 2012-04-03T17:31:00.000Z 184.60000610352 2012-04-03T17:31:02.000Z 185.19999694824 2012-04-03T17:31:04.000Z 185.80000305176 2012-04-03T17:31:06.000Z 187.39999389648 2012-04-03T17:31:13.000Z 187.39999389648 2012-04-03T17:31:17.000Z 187.80000305176 2012-04-03T17:31:21.000Z 188 2012-04-03T17:31:26.000Z 187.80000305176 2012-04-03T17:31:32.000Z 189.19999694824 2012-04-03T17:31:35.000Z 190.19999694824 2012-04-03T17:31:38.000Z 191 2012-04-03T17:31:40.000Z 191.80000305176 2012-04-03T17:31:42.000Z 192.60000610352 2012-04-03T17:31:45.000Z 192.39999389648 2012-04-03T17:31:50.000Z 192.39999389648 2012-04-03T17:31:56.000Z 192.19999694824 2012-04-03T17:32:00.000Z 193 2012-04-03T17:32:03.000Z 193 2012-04-03T17:32:04.000Z 193 2012-04-03T17:32:05.000Z 194.39999389648 2012-04-03T17:32:10.000Z 196.19999694824 2012-04-03T17:32:15.000Z 196.60000610352 2012-04-03T17:32:16.000Z 198.19999694824 2012-04-03T17:32:20.000Z 199.39999389648 2012-04-03T17:32:25.000Z 201.60000610352 2012-04-03T17:32:31.000Z 202 2012-04-03T17:32:35.000Z 202.19999694824 2012-04-03T17:32:41.000Z 202.60000610352 2012-04-03T17:32:46.000Z 202.39999389648 2012-04-03T17:32:48.000Z 201.19999694824 2012-04-03T17:32:51.000Z 200.39999389648 2012-04-03T17:32:53.000Z 200.39999389648 2012-04-03T17:32:56.000Z 200 2012-04-03T17:32:58.000Z 199.60000610352 2012-04-03T17:33:00.000Z 198.19999694824 2012-04-03T17:33:02.000Z 198 2012-04-03T17:33:03.000Z 198 2012-04-03T17:33:04.000Z 198.60000610352 2012-04-03T17:33:09.000Z 198.39999389648 2012-04-03T17:33:10.000Z 197.80000305176 2012-04-03T17:33:13.000Z 197.80000305176 2012-04-03T17:33:14.000Z 198.19999694824 2012-04-03T17:33:17.000Z 199 2012-04-03T17:33:23.000Z 199 2012-04-03T17:33:27.000Z 197.39999389648 2012-04-03T17:33:32.000Z 197.80000305176 2012-04-03T17:33:33.000Z 198.19999694824 2012-04-03T17:33:35.000Z 198.80000305176 2012-04-03T17:33:36.000Z 199.60000610352 2012-04-03T17:33:41.000Z 200.39999389648 2012-04-03T17:33:46.000Z 201 2012-04-03T17:33:50.000Z 201.39999389648 2012-04-03T17:33:51.000Z 202.60000610352 2012-04-03T17:33:54.000Z 203 2012-04-03T17:33:58.000Z 204.19999694824 2012-04-03T17:34:02.000Z 204.80000305176 2012-04-03T17:34:03.000Z 205.80000305176 2012-04-03T17:34:05.000Z 206.60000610352 2012-04-03T17:34:07.000Z 207.80000305176 2012-04-03T17:34:09.000Z 209 2012-04-03T17:34:11.000Z 209.39999389648 2012-04-03T17:34:12.000Z 211 2012-04-03T17:34:16.000Z 211.19999694824 2012-04-03T17:34:17.000Z 212.60000610352 2012-04-03T17:34:23.000Z 212.60000610352 2012-04-03T17:34:24.000Z 212.39999389648 2012-04-03T17:34:27.000Z 212 2012-04-03T17:34:32.000Z 210.60000610352 2012-04-03T17:34:38.000Z 210.60000610352 2012-04-03T17:34:43.000Z 211 2012-04-03T17:34:49.000Z 211.60000610352 2012-04-03T17:34:56.000Z 212 2012-04-03T17:35:02.000Z 212.19999694824 2012-04-03T17:35:07.000Z 212.39999389648 2012-04-03T17:35:08.000Z 212.60000610352 2012-04-03T17:35:14.000Z 213.19999694824 2012-04-03T17:35:19.000Z 213.39999389648 2012-04-03T17:35:20.000Z 213.39999389648 2012-04-03T17:35:21.000Z 213.39999389648 2012-04-03T17:35:25.000Z 213 2012-04-03T17:35:54.000Z 213.19999694824 2012-04-03T17:36:02.000Z 213.19999694824 2012-04-03T17:36:06.000Z 213.19999694824 2012-04-03T17:36:10.000Z 213.19999694824 2012-04-03T17:36:14.000Z 213.19999694824 2012-04-03T17:36:17.000Z 213.60000610352 2012-04-03T17:36:20.000Z 214 2012-04-03T17:36:24.000Z 214.39999389648 2012-04-03T17:36:26.000Z 214 2012-04-03T17:36:31.000Z 213.39999389648 2012-04-03T17:36:35.000Z 213.19999694824 2012-04-03T17:36:36.000Z 213 2012-04-03T17:36:40.000Z 212.19999694824 2012-04-03T17:36:44.000Z 212 2012-04-03T17:36:49.000Z 212.39999389648 2012-04-03T17:36:50.000Z 212.60000610352 2012-04-03T17:36:53.000Z 213 2012-04-03T17:37:00.000Z 214.19999694824 2012-04-03T17:37:04.000Z 214.80000305176 2012-04-03T17:37:05.000Z 215.80000305176 2012-04-03T17:37:08.000Z 216.39999389648 2012-04-03T17:37:10.000Z 217.60000610352 2012-04-03T17:37:14.000Z 219.39999389648 2012-04-03T17:37:19.000Z 220.80000305176 2012-04-03T17:37:24.000Z 221.60000610352 2012-04-03T17:37:28.000Z 223.19999694824 2012-04-03T17:37:33.000Z 224 2012-04-03T17:37:37.000Z 224.19999694824 2012-04-03T17:37:39.000Z 224.39999389648 2012-04-03T17:37:41.000Z 224.60000610352 2012-04-03T17:37:47.000Z 225 2012-04-03T17:37:51.000Z 224.80000305176 2012-04-03T17:37:53.000Z 224.39999389648 2012-04-03T17:37:55.000Z 224.60000610352 2012-04-03T17:37:57.000Z 225.39999389648 2012-04-03T17:38:00.000Z 225.39999389648 2012-04-03T17:38:03.000Z 225.80000305176 2012-04-03T17:38:05.000Z 225.19999694824 2012-04-03T17:38:10.000Z 225.80000305176 2012-04-03T17:38:15.000Z 228.19999694824 2012-04-03T17:38:20.000Z 230.60000610352 2012-04-03T17:38:24.000Z 232.60000610352 2012-04-03T17:38:28.000Z 235.80000305176 2012-04-03T17:38:33.000Z 236.19999694824 2012-04-03T17:38:38.000Z 235.19999694824 2012-04-03T17:38:43.000Z 233.60000610352 2012-04-03T17:38:50.000Z 234.60000610352 2012-04-03T17:38:56.000Z 236 2012-04-03T17:39:00.000Z 236.80000305176 2012-04-03T17:39:02.000Z 237.19999694824 2012-04-03T17:39:04.000Z 238.19999694824 2012-04-03T17:39:07.000Z 239.60000610352 2012-04-03T17:39:10.000Z 241.80000305176 2012-04-03T17:39:15.000Z 243.39999389648 2012-04-03T17:39:20.000Z 245.39999389648 2012-04-03T17:39:25.000Z 245.39999389648 2012-04-03T17:39:26.000Z 247 2012-04-03T17:39:29.000Z 248.39999389648 2012-04-03T17:39:33.000Z 249.19999694824 2012-04-03T17:39:34.000Z 250.80000305176 2012-04-03T17:39:38.000Z 251.60000610352 2012-04-03T17:39:41.000Z 252.19999694824 2012-04-03T17:39:43.000Z 253.60000610352 2012-04-03T17:39:48.000Z 255.39999389648 2012-04-03T17:39:53.000Z 255.80000305176 2012-04-03T17:39:57.000Z 255.80000305176 2012-04-03T17:39:58.000Z 255.80000305176 2012-04-03T17:40:02.000Z 256 2012-04-03T17:40:03.000Z 257 2012-04-03T17:40:08.000Z 257.20001220703 2012-04-03T17:40:10.000Z 257.39999389648 2012-04-03T17:40:13.000Z 257.60000610352 2012-04-03T17:40:15.000Z 257.79998779297 2012-04-03T17:40:16.000Z 258.39999389648 2012-04-03T17:40:22.000Z 258.39999389648 2012-04-03T17:40:31.000Z 258.39999389648 2012-04-03T17:40:46.000Z 258.39999389648 2012-04-03T17:40:50.000Z 258.39999389648 2012-04-03T17:40:53.000Z 258.39999389648 2012-04-03T17:40:58.000Z 258.20001220703 2012-04-03T17:40:59.000Z 258.39999389648 2012-04-03T17:41:03.000Z 257.60000610352 2012-04-03T17:41:09.000Z 257.20001220703 2012-04-03T17:41:14.000Z 257.39999389648 2012-04-03T17:41:18.000Z 257.79998779297 2012-04-03T17:41:23.000Z 258.79998779297 2012-04-03T17:41:28.000Z 259.20001220703 2012-04-03T17:41:32.000Z 259.39999389648 2012-04-03T17:41:38.000Z 260.39999389648 2012-04-03T17:41:43.000Z 261.60000610352 2012-04-03T17:41:48.000Z 262.79998779297 2012-04-03T17:41:55.000Z 262.39999389648 2012-04-03T17:41:59.000Z 262 2012-04-03T17:42:01.000Z 261.60000610352 2012-04-03T17:42:11.000Z 260.79998779297 2012-04-03T17:42:16.000Z 260.60000610352 2012-04-03T17:42:18.000Z 260.79998779297 2012-04-03T17:42:20.000Z 260.79998779297 2012-04-03T17:42:23.000Z 261 2012-04-03T17:42:24.000Z 261.20001220703 2012-04-03T17:42:25.000Z 262.60000610352 2012-04-03T17:42:29.000Z 263.79998779297 2012-04-03T17:42:34.000Z 265.60000610352 2012-04-03T17:42:39.000Z 266 2012-04-03T17:42:40.000Z 267.39999389648 2012-04-03T17:42:46.000Z 267.60000610352 2012-04-03T17:42:52.000Z 267.79998779297 2012-04-03T17:42:59.000Z 267.39999389648 2012-04-03T17:43:03.000Z 267.60000610352 2012-04-03T17:43:08.000Z 267.39999389648 2012-04-03T17:43:11.000Z 267.39999389648 2012-04-03T17:43:12.000Z 267.39999389648 2012-04-03T17:43:15.000Z 267.39999389648 2012-04-03T17:43:16.000Z 266.60000610352 2012-04-03T17:43:20.000Z 265.39999389648 2012-04-03T17:43:25.000Z 263.79998779297 2012-04-03T17:43:30.000Z 261.79998779297 2012-04-03T17:43:35.000Z 259.60000610352 2012-04-03T17:43:40.000Z 258.60000610352 2012-04-03T17:43:44.000Z 258.39999389648 2012-04-03T17:43:46.000Z 258.20001220703 2012-04-03T17:43:48.000Z 258 2012-04-03T17:43:50.000Z 258 2012-04-03T17:43:53.000Z 257.60000610352 2012-04-03T17:43:57.000Z 256.60000610352 2012-04-03T17:44:03.000Z 256 2012-04-03T17:44:07.000Z 255 2012-04-03T17:44:12.000Z 254.80000305176 2012-04-03T17:44:16.000Z 254 2012-04-03T17:44:21.000Z 252.60000610352 2012-04-03T17:44:28.000Z 252 2012-04-03T17:44:33.000Z 251.60000610352 2012-04-03T17:44:37.000Z 251.39999389648 2012-04-03T17:44:41.000Z 251 2012-04-03T17:44:46.000Z 250.80000305176 2012-04-03T17:44:47.000Z 251.19999694824 2012-04-03T17:44:51.000Z 251.39999389648 2012-04-03T17:44:53.000Z 251.60000610352 2012-04-03T17:44:55.000Z 251.19999694824 2012-04-03T17:45:01.000Z 250.39999389648 2012-04-03T17:45:05.000Z 249.19999694824 2012-04-03T17:45:09.000Z 247.80000305176 2012-04-03T17:45:13.000Z 246.80000305176 2012-04-03T17:45:18.000Z 246.39999389648 2012-04-03T17:45:19.000Z 245.39999389648 2012-04-03T17:45:22.000Z 245 2012-04-03T17:45:24.000Z 244.80000305176 2012-04-03T17:45:26.000Z 244.80000305176 2012-04-03T17:45:31.000Z 244.60000610352 2012-04-03T17:45:36.000Z 245 2012-04-03T17:45:40.000Z 245.39999389648 2012-04-03T17:45:45.000Z 245.60000610352 2012-04-03T17:45:46.000Z 245.80000305176 2012-04-03T17:45:48.000Z 246 2012-04-03T17:45:51.000Z 246.19999694824 2012-04-03T17:45:53.000Z 247.39999389648 2012-04-03T17:46:00.000Z 247.19999694824 2012-04-03T17:46:02.000Z 247.60000610352 2012-04-03T17:46:04.000Z 248 2012-04-03T17:46:08.000Z 248 2012-04-03T17:46:09.000Z 248.19999694824 2012-04-03T17:46:13.000Z 248.19999694824 2012-04-03T17:46:15.000Z 248.80000305176 2012-04-03T17:46:18.000Z 249 2012-04-03T17:46:19.000Z 249.80000305176 2012-04-03T17:46:23.000Z 250.19999694824 2012-04-03T17:46:25.000Z 250.39999389648 2012-04-03T17:46:28.000Z 250.80000305176 2012-04-03T17:46:32.000Z 251 2012-04-03T17:46:37.000Z 251.19999694824 2012-04-03T17:46:41.000Z 251.19999694824 2012-04-03T17:46:43.000Z 251.39999389648 2012-04-03T17:46:47.000Z 251.60000610352 2012-04-03T17:47:16.000Z 251.60000610352 2012-04-03T17:47:22.000Z 251.60000610352 2012-04-03T17:47:27.000Z 251.60000610352 2012-04-03T17:47:51.000Z 251.60000610352 2012-04-03T17:47:59.000Z 251.80000305176 2012-04-03T17:48:04.000Z 251.60000610352 2012-04-03T17:48:06.000Z 252 2012-04-03T17:48:09.000Z 252 2012-04-03T17:48:10.000Z 252 2012-04-03T17:48:15.000Z 252 2012-04-03T17:48:16.000Z 252 2012-04-03T17:48:20.000Z 251.39999389648 2012-04-03T17:48:24.000Z 250.19999694824 2012-04-03T17:48:29.000Z 249.39999389648 2012-04-03T17:48:33.000Z 248.80000305176 2012-04-03T17:48:38.000Z 248.39999389648 2012-04-03T17:48:40.000Z 248 2012-04-03T17:48:42.000Z 247.60000610352 2012-04-03T17:48:44.000Z 246.19999694824 2012-04-03T17:48:49.000Z 244.39999389648 2012-04-03T17:48:54.000Z 243.19999694824 2012-04-03T17:48:59.000Z 241.60000610352 2012-04-03T17:49:04.000Z 240.19999694824 2012-04-03T17:49:09.000Z 239.60000610352 2012-04-03T17:49:13.000Z 238.80000305176 2012-04-03T17:49:17.000Z 237.80000305176 2012-04-03T17:49:22.000Z 236.19999694824 2012-04-03T17:49:28.000Z 234.19999694824 2012-04-03T17:49:33.000Z 232.60000610352 2012-04-03T17:49:37.000Z 232.19999694824 2012-04-03T17:49:39.000Z 231.80000305176 2012-04-03T17:49:41.000Z 231.80000305176 2012-04-03T17:49:45.000Z 231.39999389648 2012-04-03T17:49:49.000Z 231.39999389648 2012-04-03T17:49:50.000Z 230.80000305176 2012-04-03T17:49:54.000Z 230.60000610352 2012-04-03T17:49:55.000Z 229 2012-04-03T17:49:58.000Z 227.60000610352 2012-04-03T17:50:02.000Z 225.80000305176 2012-04-03T17:50:08.000Z 225.19999694824 2012-04-03T17:50:12.000Z 225 2012-04-03T17:50:14.000Z 224.39999389648 2012-04-03T17:50:16.000Z 223.19999694824 2012-04-03T17:50:21.000Z 223 2012-04-03T17:50:23.000Z 222.80000305176 2012-04-03T17:50:24.000Z 222.19999694824 2012-04-03T17:50:28.000Z 221.39999389648 2012-04-03T17:50:31.000Z 221.19999694824 2012-04-03T17:50:32.000Z 221.19999694824 2012-04-03T17:50:38.000Z 221 2012-04-03T17:50:43.000Z 220.60000610352 2012-04-03T17:50:48.000Z 220.19999694824 2012-04-03T17:50:52.000Z 219.60000610352 2012-04-03T17:50:58.000Z 219.39999389648 2012-04-03T17:51:03.000Z 219.19999694824 2012-04-03T17:51:08.000Z 219 2012-04-03T17:51:13.000Z 218.60000610352 2012-04-03T17:51:18.000Z 218.19999694824 2012-04-03T17:51:25.000Z 217.60000610352 2012-04-03T17:51:30.000Z 217 2012-04-03T17:51:35.000Z 216.60000610352 2012-04-03T17:51:40.000Z 216.19999694824 2012-04-03T17:51:44.000Z 215.60000610352 2012-04-03T17:51:50.000Z 215.60000610352 2012-04-03T17:51:51.000Z 214.80000305176 2012-04-03T17:51:56.000Z 214 2012-04-03T17:52:01.000Z 213.39999389648 2012-04-03T17:52:05.000Z 213.19999694824 2012-04-03T17:52:07.000Z 212.80000305176 2012-04-03T17:52:10.000Z 212.60000610352 2012-04-03T17:52:14.000Z 211.60000610352 2012-04-03T17:52:19.000Z 210.39999389648 2012-04-03T17:52:24.000Z 208.39999389648 2012-04-03T17:52:30.000Z 208 2012-04-03T17:52:35.000Z 208.60000610352 2012-04-03T17:52:43.000Z 208.80000305176 2012-04-03T17:52:45.000Z 209.19999694824 2012-04-03T17:52:49.000Z 209.39999389648 2012-04-03T17:52:50.000Z 210 2012-04-03T17:52:55.000Z 210.39999389648 2012-04-03T17:52:58.000Z 210.80000305176 2012-04-03T17:53:02.000Z 211.19999694824 2012-04-03T17:53:06.000Z 211.39999389648 2012-04-03T17:53:08.000Z 212 2012-04-03T17:53:13.000Z 213 2012-04-03T17:53:21.000Z 213.60000610352 2012-04-03T17:53:26.000Z 214.39999389648 2012-04-03T17:53:30.000Z 215.39999389648 2012-04-03T17:53:36.000Z 216.19999694824 2012-04-03T17:53:41.000Z 216.80000305176 2012-04-03T17:53:45.000Z 216.80000305176 2012-04-03T17:53:46.000Z 217 2012-04-03T17:53:49.000Z 217.19999694824 2012-04-03T17:53:50.000Z 217.39999389648 2012-04-03T17:53:53.000Z 217.60000610352 2012-04-03T17:53:56.000Z 217.80000305176 2012-04-03T17:53:58.000Z 218.19999694824 2012-04-03T17:54:02.000Z 218.60000610352 2012-04-03T17:54:07.000Z 219.19999694824 2012-04-03T17:54:13.000Z 220 2012-04-03T17:54:18.000Z 221 2012-04-03T17:54:24.000Z 221.19999694824 2012-04-03T17:54:25.000Z 222 2012-04-03T17:54:28.000Z 222.60000610352 2012-04-03T17:54:35.000Z 222.80000305176 2012-04-03T17:54:40.000Z 223.19999694824 2012-04-03T17:54:46.000Z 223.19999694824 2012-04-03T17:54:48.000Z 223.19999694824 2012-04-03T17:54:51.000Z 223.19999694824 2012-04-03T17:54:52.000Z 223.39999389648 2012-04-03T17:54:56.000Z 223.39999389648 2012-04-03T17:54:59.000Z 223.39999389648 2012-04-03T17:55:01.000Z 223.39999389648 2012-04-03T17:55:06.000Z 223.39999389648 2012-04-03T17:55:11.000Z 223.60000610352 2012-04-03T17:55:15.000Z 223.19999694824 2012-04-03T17:55:18.000Z 222.80000305176 2012-04-03T17:55:20.000Z 222.39999389648 2012-04-03T17:55:24.000Z 222.19999694824 2012-04-03T17:55:27.000Z 222.19999694824 2012-04-03T17:55:29.000Z 222.19999694824 2012-04-03T17:55:31.000Z 222.39999389648 2012-04-03T17:55:34.000Z 222.80000305176 2012-04-03T17:55:40.000Z 223.39999389648 2012-04-03T17:55:46.000Z 224 2012-04-03T17:55:52.000Z 224 2012-04-03T17:55:54.000Z 224 2012-04-03T17:55:56.000Z 223.80000305176 2012-04-03T17:56:01.000Z 223.80000305176 2012-04-03T17:56:02.000Z 223.60000610352 2012-04-03T17:56:07.000Z 223.60000610352 2012-04-03T17:56:12.000Z 223.80000305176 2012-04-03T17:56:17.000Z 224 2012-04-03T17:56:22.000Z 224.39999389648 2012-04-03T17:56:27.000Z 224.39999389648 2012-04-03T17:56:33.000Z 225 2012-04-03T17:56:39.000Z 225.19999694824 2012-04-03T17:56:44.000Z 224.80000305176 2012-04-03T17:56:48.000Z 224.80000305176 2012-04-03T17:56:49.000Z 224.80000305176 2012-04-03T17:56:50.000Z 224.60000610352 2012-04-03T17:56:52.000Z 224.39999389648 2012-04-03T17:56:56.000Z 224.39999389648 2012-04-03T17:58:09.000Z 225.19999694824 2012-04-03T17:58:28.000Z 225.80000305176 2012-04-03T17:58:33.000Z 226.19999694824 2012-04-03T17:58:39.000Z 227 2012-04-03T17:58:48.000Z 227.19999694824 2012-04-03T17:58:55.000Z 227.60000610352 2012-04-03T17:59:01.000Z 228 2012-04-03T17:59:07.000Z 228.19999694824 2012-04-03T17:59:09.000Z 228.60000610352 2012-04-03T17:59:13.000Z 228.80000305176 2012-04-03T17:59:18.000Z 229.19999694824 2012-04-03T17:59:23.000Z 229 2012-04-03T17:59:31.000Z 229.19999694824 2012-04-03T17:59:39.000Z 229 2012-04-03T17:59:44.000Z 229.39999389648 2012-04-03T17:59:50.000Z 229.80000305176 2012-04-03T17:59:59.000Z 229.80000305176 2012-04-03T18:00:02.000Z 230 2012-04-03T18:00:04.000Z 229.60000610352 2012-04-03T18:00:09.000Z 229 2012-04-03T18:00:13.000Z 228.60000610352 2012-04-03T18:00:16.000Z 228.60000610352 2012-04-03T18:00:17.000Z 228.60000610352 2012-04-03T18:00:19.000Z 228.19999694824 2012-04-03T18:00:21.000Z 228.60000610352 2012-04-03T18:00:23.000Z 229 2012-04-03T18:00:24.000Z 230.80000305176 2012-04-03T18:00:30.000Z 230.19999694824 2012-04-03T18:00:34.000Z 230 2012-04-03T18:00:35.000Z 230.19999694824 2012-04-03T18:00:40.000Z 231.19999694824 2012-04-03T18:00:46.000Z 232 2012-04-03T18:00:51.000Z 231.80000305176 2012-04-03T18:00:52.000Z 231.39999389648 2012-04-03T18:00:55.000Z 231.19999694824 2012-04-03T18:01:00.000Z 231.60000610352 2012-04-03T18:01:05.000Z 231.80000305176 2012-04-03T18:01:08.000Z 231.60000610352 2012-04-03T18:01:10.000Z 231 2012-04-03T18:01:14.000Z 230.19999694824 2012-04-03T18:01:19.000Z 229.39999389648 2012-04-03T18:01:25.000Z 229.39999389648 2012-04-03T18:01:30.000Z 229.39999389648 2012-04-03T18:01:35.000Z 229.60000610352 2012-04-03T18:01:40.000Z 230 2012-04-03T18:01:47.000Z 229 2012-04-03T18:01:52.000Z 229.39999389648 2012-04-03T18:01:57.000Z 230.60000610352 2012-04-03T18:02:02.000Z 231.60000610352 2012-04-03T18:02:08.000Z 231.19999694824 2012-04-03T18:02:13.000Z 230 2012-04-03T18:02:19.000Z 228.19999694824 2012-04-03T18:02:24.000Z 226.60000610352 2012-04-03T18:02:29.000Z 226 2012-04-03T18:02:33.000Z 224.60000610352 2012-04-03T18:02:39.000Z 224.60000610352 2012-04-03T18:02:40.000Z 224.19999694824 2012-04-03T18:02:43.000Z 223.60000610352 2012-04-03T18:02:48.000Z 223.19999694824 2012-04-03T18:02:54.000Z 223.39999389648 2012-04-03T18:03:00.000Z 224 2012-04-03T18:03:04.000Z 224.39999389648 2012-04-03T18:03:06.000Z 224.39999389648 2012-04-03T18:03:11.000Z 224.60000610352 2012-04-03T18:03:15.000Z 224.80000305176 2012-04-03T18:03:16.000Z 225.39999389648 2012-04-03T18:03:19.000Z 225.80000305176 2012-04-03T18:03:24.000Z 226.39999389648 2012-04-03T18:03:28.000Z 226.39999389648 2012-04-03T18:03:29.000Z 226.60000610352 2012-04-03T18:03:32.000Z 226 2012-04-03T18:03:33.000Z 224.39999389648 2012-04-03T18:03:37.000Z 224 2012-04-03T18:03:38.000Z 222.80000305176 2012-04-03T18:03:41.000Z 222.60000610352 2012-04-03T18:03:45.000Z 223.39999389648 2012-04-03T18:03:50.000Z 222.60000610352 2012-04-03T18:03:54.000Z 221 2012-04-03T18:03:59.000Z 220 2012-04-03T18:04:03.000Z 220 2012-04-03T18:04:07.000Z 220 2012-04-03T18:04:10.000Z 219.60000610352 2012-04-03T18:04:13.000Z 219.80000305176 2012-04-03T18:04:16.000Z 220 2012-04-03T18:04:20.000Z 220 2012-04-03T18:04:21.000Z 218.80000305176 2012-04-03T18:04:26.000Z 219 2012-04-03T18:04:32.000Z 219 2012-04-03T18:04:33.000Z 220.19999694824 2012-04-03T18:04:37.000Z 220.39999389648 2012-04-03T18:04:38.000Z 222 2012-04-03T18:04:41.000Z 222.19999694824 2012-04-03T18:04:43.000Z 223 2012-04-03T18:04:46.000Z 224 2012-04-03T18:04:50.000Z 224 2012-04-03T18:04:54.000Z 223.80000305176 2012-04-03T18:04:55.000Z 223 2012-04-03T18:05:00.000Z 222.60000610352 2012-04-03T18:05:03.000Z 221 2012-04-03T18:05:06.000Z 217.80000305176 2012-04-03T18:05:10.000Z 214.60000610352 2012-04-03T18:05:14.000Z 214.39999389648 2012-04-03T18:05:16.000Z 215.39999389648 2012-04-03T18:05:19.000Z 215.80000305176 2012-04-03T18:05:20.000Z 216.39999389648 2012-04-03T18:05:24.000Z 216.60000610352 2012-04-03T18:05:26.000Z 216.60000610352 2012-04-03T18:05:27.000Z 215.60000610352 2012-04-03T18:05:29.000Z 212.60000610352 2012-04-03T18:05:33.000Z 210.60000610352 2012-04-03T18:05:37.000Z 209.39999389648 2012-04-03T18:05:39.000Z 207.60000610352 2012-04-03T18:05:41.000Z 205.19999694824 2012-04-03T18:05:45.000Z 203.80000305176 2012-04-03T18:05:48.000Z 202.80000305176 2012-04-03T18:05:51.000Z 202.19999694824 2012-04-03T18:05:52.000Z 201.19999694824 2012-04-03T18:05:55.000Z 198.60000610352 2012-04-03T18:06:00.000Z 195.80000305176 2012-04-03T18:06:04.000Z 195.19999694824 2012-04-03T18:06:08.000Z 195.80000305176 2012-04-03T18:06:11.000Z 197.19999694824 2012-04-03T18:06:13.000Z 198.39999389648 2012-04-03T18:06:17.000Z 198.39999389648 2012-04-03T18:06:21.000Z 199 2012-04-03T18:06:24.000Z 199.19999694824 2012-04-03T18:06:26.000Z 199.80000305176 2012-04-03T18:06:31.000Z 200 2012-04-03T18:06:33.000Z 199.60000610352 2012-04-03T18:06:35.000Z 198.39999389648 2012-04-03T18:06:39.000Z 194.80000305176 2012-04-03T18:06:44.000Z 193.60000610352 2012-04-03T18:06:49.000Z 193 2012-04-03T18:06:52.000Z 193.19999694824 2012-04-03T18:06:53.000Z 193.60000610352 2012-04-03T18:06:57.000Z 193.60000610352 2012-04-03T18:06:58.000Z 194.19999694824 2012-04-03T18:07:02.000Z 194.60000610352 2012-04-03T18:07:07.000Z 196.80000305176 2012-04-03T18:07:11.000Z 197.19999694824 2012-04-03T18:07:13.000Z 197.39999389648 2012-04-03T18:07:14.000Z 198 2012-04-03T18:07:17.000Z 197.80000305176 2012-04-03T18:07:18.000Z 197.60000610352 2012-04-03T18:07:21.000Z 197.19999694824 2012-04-03T18:07:22.000Z 195.80000305176 2012-04-03T18:07:26.000Z 195.39999389648 2012-04-03T18:07:30.000Z 195.39999389648 2012-04-03T18:07:32.000Z 195.19999694824 2012-04-03T18:07:35.000Z 195.39999389648 2012-04-03T18:07:38.000Z 195.39999389648 2012-04-03T18:07:39.000Z 195.19999694824 2012-04-03T18:07:40.000Z 195 2012-04-03T18:07:41.000Z 195.19999694824 2012-04-03T18:07:44.000Z 195.39999389648 2012-04-03T18:07:45.000Z 196 2012-04-03T18:07:48.000Z 196 2012-04-03T18:07:50.000Z 195.80000305176 2012-04-03T18:07:55.000Z 196 2012-04-03T18:07:58.000Z 196 2012-04-03T18:07:59.000Z 195 2012-04-03T18:08:02.000Z 195 2012-04-03T18:08:04.000Z 196 2012-04-03T18:08:07.000Z 196.39999389648 2012-04-03T18:08:08.000Z 197.80000305176 2012-04-03T18:08:12.000Z 198.19999694824 2012-04-03T18:08:13.000Z 200 2012-04-03T18:08:18.000Z 200.80000305176 2012-04-03T18:08:23.000Z 201.80000305176 2012-04-03T18:08:28.000Z 202.39999389648 2012-04-03T18:08:31.000Z 202.80000305176 2012-04-03T18:08:32.000Z 204.39999389648 2012-04-03T18:08:36.000Z 205 2012-04-03T18:08:40.000Z 205.39999389648 2012-04-03T18:08:41.000Z 205.80000305176 2012-04-03T18:08:42.000Z 206.39999389648 2012-04-03T18:08:45.000Z 206.39999389648 2012-04-03T18:08:46.000Z 206.39999389648 2012-04-03T18:08:50.000Z 206.39999389648 2012-04-03T18:08:55.000Z 205 2012-04-03T18:08:59.000Z 203.39999389648 2012-04-03T18:09:04.000Z 203.60000610352 2012-04-03T18:09:09.000Z 203.19999694824 2012-04-03T18:09:13.000Z 203.19999694824 2012-04-03T18:09:19.000Z 202.19999694824 2012-04-03T18:09:23.000Z 200.19999694824 2012-04-03T18:09:27.000Z 198.60000610352 2012-04-03T18:09:32.000Z 198.19999694824 2012-04-03T18:09:34.000Z 197.19999694824 2012-04-03T18:09:38.000Z 197 2012-04-03T18:09:40.000Z 196.39999389648 2012-04-03T18:09:42.000Z 195.60000610352 2012-04-03T18:09:46.000Z 195.60000610352 2012-04-03T18:09:47.000Z 195.60000610352 2012-04-03T18:09:52.000Z 195.39999389648 2012-04-03T18:09:54.000Z 195.39999389648 2012-04-03T18:09:56.000Z 194.60000610352 2012-04-03T18:09:58.000Z 194.19999694824 2012-04-03T18:09:59.000Z 193.19999694824 2012-04-03T18:10:03.000Z 193 2012-04-03T18:10:04.000Z 193 2012-04-03T18:10:05.000Z 193.19999694824 2012-04-03T18:10:07.000Z 193.80000305176 2012-04-03T18:10:12.000Z 194 2012-04-03T18:10:16.000Z 195.19999694824 2012-04-03T18:10:21.000Z 196.60000610352 2012-04-03T18:10:25.000Z 197.39999389648 2012-04-03T18:10:27.000Z 198 2012-04-03T18:10:30.000Z 199 2012-04-03T18:10:35.000Z 199.39999389648 2012-04-03T18:10:39.000Z 199.39999389648 2012-04-03T18:10:40.000Z 199.19999694824 2012-04-03T18:10:41.000Z 199 2012-04-03T18:10:44.000Z 198.19999694824 2012-04-03T18:10:48.000Z 197.60000610352 2012-04-03T18:10:49.000Z 196.80000305176 2012-04-03T18:10:52.000Z 196.19999694824 2012-04-03T18:10:54.000Z 195 2012-04-03T18:10:57.000Z 194.60000610352 2012-04-03T18:10:58.000Z 192.80000305176 2012-04-03T18:11:02.000Z 190.80000305176 2012-04-03T18:11:07.000Z 190.60000610352 2012-04-03T18:11:13.000Z 190.60000610352 2012-04-03T18:11:17.000Z 189.19999694824 2012-04-03T18:11:22.000Z 187.80000305176 2012-04-03T18:11:27.000Z 187 2012-04-03T18:11:30.000Z 186.80000305176 2012-04-03T18:11:32.000Z 186.60000610352 2012-04-03T18:11:36.000Z 185.39999389648 2012-04-03T18:11:40.000Z 183.60000610352 2012-04-03T18:11:45.000Z 181.80000305176 2012-04-03T18:11:50.000Z 181 2012-04-03T18:11:54.000Z 180.19999694824 2012-04-03T18:11:58.000Z 178.19999694824 2012-04-03T18:12:03.000Z 176 2012-04-03T18:12:10.000Z 176.19999694824 2012-04-03T18:12:15.000Z 176.19999694824 2012-04-03T18:12:16.000Z 175.80000305176 2012-04-03T18:12:20.000Z 174.80000305176 2012-04-03T18:12:24.000Z 174 2012-04-03T18:12:27.000Z 173.39999389648 2012-04-03T18:12:29.000Z 172.80000305176 2012-04-03T18:12:31.000Z 172.19999694824 2012-04-03T18:12:33.000Z 171.19999694824 2012-04-03T18:12:36.000Z 170.80000305176 2012-04-03T18:12:40.000Z 170.80000305176 2012-04-03T18:12:41.000Z 170.80000305176 2012-04-03T18:12:44.000Z 171 2012-04-03T18:12:50.000Z 172 2012-04-03T18:12:56.000Z 173 2012-04-03T18:13:00.000Z 173.80000305176 2012-04-03T18:13:05.000Z 174 2012-04-03T18:13:10.000Z 173.39999389648 2012-04-03T18:13:15.000Z 173 2012-04-03T18:13:19.000Z 172.80000305176 2012-04-03T18:13:24.000Z 173.39999389648 2012-04-03T18:13:28.000Z 174.19999694824 2012-04-03T18:13:34.000Z 174.19999694824 2012-04-03T18:13:40.000Z 174 2012-04-03T18:14:09.000Z 173.19999694824 2012-04-03T18:14:15.000Z 173 2012-04-03T18:14:19.000Z 173.19999694824 2012-04-03T18:14:24.000Z 173.80000305176 2012-04-03T18:14:29.000Z 173.80000305176 2012-04-03T18:14:34.000Z 174.60000610352 2012-04-03T18:14:39.000Z 175.39999389648 2012-04-03T18:14:45.000Z 176.60000610352 2012-04-03T18:14:49.000Z 177.39999389648 2012-04-03T18:14:53.000Z 177.60000610352 2012-04-03T18:14:58.000Z 177.80000305176 2012-04-03T18:15:03.000Z 178 2012-04-03T18:15:06.000Z 177.60000610352 2012-04-03T18:15:09.000Z 177.19999694824 2012-04-03T18:15:11.000Z 176.19999694824 2012-04-03T18:15:14.000Z 174.80000305176 2012-04-03T18:15:19.000Z 173.39999389648 2012-04-03T18:15:24.000Z 171.80000305176 2012-04-03T18:15:29.000Z 170.39999389648 2012-04-03T18:15:34.000Z 169 2012-04-03T18:15:39.000Z 167.60000610352 2012-04-03T18:15:44.000Z 166.60000610352 2012-04-03T18:15:48.000Z 165.60000610352 2012-04-03T18:15:52.000Z 164.39999389648 2012-04-03T18:15:57.000Z 163 2012-04-03T18:16:04.000Z 161.80000305176 2012-04-03T18:16:10.000Z 161 2012-04-03T18:16:14.000Z 160.60000610352 2012-04-03T18:16:18.000Z 160 2012-04-03T18:16:24.000Z 159 2012-04-03T18:16:30.000Z 158.19999694824 2012-04-03T18:16:35.000Z 157.39999389648 2012-04-03T18:16:41.000Z 157 2012-04-03T18:16:45.000Z 157 2012-04-03T18:16:49.000Z 157 2012-04-03T18:16:54.000Z 157.39999389648 2012-04-03T18:16:59.000Z 157.60000610352 2012-04-03T18:17:03.000Z 157.80000305176 2012-04-03T18:17:07.000Z 157.80000305176 2012-04-03T18:17:12.000Z 157.80000305176 2012-04-03T18:17:19.000Z 157.80000305176 2012-04-03T18:17:20.000Z 157.80000305176 2012-04-03T18:17:24.000Z 157.80000305176 2012-04-03T18:17:37.000Z 158 2012-04-03T18:18:02.000Z 158 2012-04-03T18:18:08.000Z 158.19999694824 2012-04-03T18:18:11.000Z 158.19999694824 2012-04-03T18:18:12.000Z 158.80000305176 2012-04-03T18:18:19.000Z 159.39999389648 2012-04-03T18:18:25.000Z 160.39999389648 2012-04-03T18:18:30.000Z 161.80000305176 2012-04-03T18:18:35.000Z 162.80000305176 2012-04-03T18:18:40.000Z 162.80000305176 2012-04-03T18:18:44.000Z 162.60000610352 2012-04-03T18:18:50.000Z 162.60000610352 2012-04-03T18:18:54.000Z 162.60000610352 2012-04-03T18:19:00.000Z 162.80000305176 2012-04-03T18:19:04.000Z 162.60000610352 2012-04-03T18:19:10.000Z 162.19999694824 2012-04-03T18:19:16.000Z 161.60000610352 2012-04-03T18:19:21.000Z 161 2012-04-03T18:19:26.000Z 161.60000610352 2012-04-03T18:19:31.000Z 163 2012-04-03T18:19:37.000Z 164 2012-04-03T18:19:42.000Z 164.60000610352 2012-04-03T18:19:46.000Z 165.39999389648 2012-04-03T18:19:51.000Z 165.80000305176 2012-04-03T18:19:56.000Z 166 2012-04-03T18:20:02.000Z 166.19999694824 2012-04-03T18:20:07.000Z 166 2012-04-03T18:20:11.000Z 166.60000610352 2012-04-03T18:20:17.000Z 167.60000610352 2012-04-03T18:20:22.000Z 168.60000610352 2012-04-03T18:20:27.000Z 169.39999389648 2012-04-03T18:20:32.000Z 170.19999694824 2012-04-03T18:20:39.000Z 170.19999694824 2012-04-03T18:20:42.000Z 170 2012-04-03T18:20:44.000Z 169.39999389648 2012-04-03T18:20:49.000Z 169.39999389648 2012-04-03T18:20:54.000Z 169.19999694824 2012-04-03T18:20:59.000Z 169 2012-04-03T18:21:05.000Z 169 2012-04-03T18:21:10.000Z 168.80000305176 2012-04-03T18:21:15.000Z 168.19999694824 2012-04-03T18:21:23.000Z 168 2012-04-03T18:21:27.000Z 168.39999389648 2012-04-03T18:21:32.000Z 168.80000305176 2012-04-03T18:21:37.000Z 168.80000305176 2012-04-03T18:21:42.000Z 168.19999694824 2012-04-03T18:21:47.000Z 167 2012-04-03T18:21:52.000Z 166 2012-04-03T18:21:57.000Z 165.39999389648 2012-04-03T18:21:59.000Z 164.80000305176 2012-04-03T18:22:02.000Z 164.80000305176 2012-04-03T18:22:03.000Z 164.19999694824 2012-04-03T18:22:06.000Z 163.60000610352 2012-04-03T18:22:09.000Z 163.39999389648 2012-04-03T18:22:10.000Z 162.39999389648 2012-04-03T18:22:16.000Z 161.39999389648 2012-04-03T18:22:22.000Z 160.60000610352 2012-04-03T18:22:27.000Z 159.60000610352 2012-04-03T18:22:33.000Z 158.60000610352 2012-04-03T18:22:38.000Z 158 2012-04-03T18:22:43.000Z 157.60000610352 2012-04-03T18:22:48.000Z 157.39999389648 2012-04-03T18:22:54.000Z 157.19999694824 2012-04-03T18:23:00.000Z 156.39999389648 2012-04-03T18:23:05.000Z 155.80000305176 2012-04-03T18:23:09.000Z 155.80000305176 2012-04-03T18:23:10.000Z 154.60000610352 2012-04-03T18:23:16.000Z 154.19999694824 2012-04-03T18:23:19.000Z 154.19999694824 2012-04-03T18:23:20.000Z 153.60000610352 2012-04-03T18:23:24.000Z 153.19999694824 2012-04-03T18:23:26.000Z 153 2012-04-03T18:23:28.000Z 152.39999389648 2012-04-03T18:23:33.000Z 152.19999694824 2012-04-03T18:23:39.000Z 152 2012-04-03T18:23:44.000Z 151.80000305176 2012-04-03T18:23:47.000Z 151.80000305176 2012-04-03T18:23:49.000Z 151.60000610352 2012-04-03T18:23:54.000Z 151.39999389648 2012-04-03T18:23:59.000Z 151.19999694824 2012-04-03T18:24:32.000Z 151.19999694824 2012-04-03T18:24:39.000Z 151 2012-04-03T18:25:14.000Z 150.80000305176 2012-04-03T18:25:19.000Z 150.39999389648 2012-04-03T18:25:24.000Z 150.19999694824 2012-04-03T18:25:25.000Z 150 2012-04-03T18:25:28.000Z 149.39999389648 2012-04-03T18:25:33.000Z 148.80000305176 2012-04-03T18:25:39.000Z 148.60000610352 2012-04-03T18:25:41.000Z 148.39999389648 2012-04-03T18:25:43.000Z 148 2012-04-03T18:25:48.000Z 147 2012-04-03T18:25:53.000Z 145.80000305176 2012-04-03T18:25:58.000Z 144.19999694824 2012-04-03T18:26:03.000Z 142.39999389648 2012-04-03T18:26:09.000Z 140.80000305176 2012-04-03T18:26:14.000Z 139.39999389648 2012-04-03T18:26:20.000Z 138.80000305176 2012-04-03T18:26:24.000Z 138 2012-04-03T18:26:29.000Z 137.60000610352 2012-04-03T18:26:33.000Z 136.80000305176 2012-04-03T18:26:38.000Z 135.80000305176 2012-04-03T18:26:43.000Z 135.60000610352 2012-04-03T18:26:44.000Z 134.60000610352 2012-04-03T18:26:49.000Z 133.80000305176 2012-04-03T18:26:53.000Z 133.19999694824 2012-04-03T18:26:58.000Z 133 2012-04-03T18:27:02.000Z 132.39999389648 2012-04-03T18:27:07.000Z 131.19999694824 2012-04-03T18:27:13.000Z 129.80000305176 2012-04-03T18:27:18.000Z 127.80000305176 2012-04-03T18:27:24.000Z 126 2012-04-03T18:27:29.000Z 124 2012-04-03T18:27:34.000Z 122.59999847412 2012-04-03T18:27:39.000Z 122.19999694824 2012-04-03T18:27:44.000Z 122 2012-04-03T18:27:49.000Z 121.59999847412 2012-04-03T18:27:54.000Z 121.40000152588 2012-04-03T18:28:00.000Z 121 2012-04-03T18:28:04.000Z 121 2012-04-03T18:28:08.000Z 121 2012-04-03T18:28:09.000Z 121 2012-04-03T18:28:12.000Z 120.80000305176 2012-04-03T18:28:14.000Z 120.80000305176 2012-04-03T18:28:18.000Z 120.80000305176 2012-04-03T18:28:24.000Z 120.80000305176 2012-04-03T18:28:32.000Z 120.80000305176 2012-04-03T18:28:48.000Z 120.80000305176 2012-04-03T18:29:09.000Z 120.80000305176 2012-04-03T18:29:17.000Z 120.80000305176 2012-04-03T18:29:23.000Z 120.80000305176 2012-04-03T18:29:29.000Z 120.59999847412 2012-04-03T18:29:35.000Z 120.19999694824 2012-04-03T18:29:41.000Z 120.19999694824 2012-04-03T18:29:45.000Z 120.19999694824 2012-04-03T18:29:46.000Z 120.19999694824 2012-04-03T18:29:51.000Z 120.19999694824 2012-04-03T18:29:57.000Z 120 2012-04-03T18:29:58.000Z 119.40000152588 2012-04-03T18:30:02.000Z 118.59999847412 2012-04-03T18:30:08.000Z 117.80000305176 2012-04-03T18:30:12.000Z 117.19999694824 2012-04-03T18:30:16.000Z 117 2012-04-03T18:30:19.000Z 116.59999847412 2012-04-03T18:30:21.000Z 116.59999847412 2012-04-03T18:30:24.000Z 116.59999847412 2012-04-03T18:30:25.000Z 116.19999694824 2012-04-03T18:30:28.000Z 116.19999694824 2012-04-03T18:30:30.000Z 116 2012-04-03T18:30:35.000Z 116 2012-04-03T18:30:39.000Z 115.80000305176 2012-04-03T18:30:45.000Z 115.80000305176 2012-04-03T18:30:51.000Z 115.59999847412 2012-04-03T18:30:56.000Z 115.19999694824 2012-04-03T18:31:00.000Z 115 2012-04-03T18:31:05.000Z 115 2012-04-03T18:31:08.000Z 114.59999847412 2012-04-03T18:31:14.000Z 114.40000152588 2012-04-03T18:31:19.000Z 114.19999694824 2012-04-03T18:31:21.000Z 113.80000305176 2012-04-03T18:31:23.000Z 113.40000152588 2012-04-03T18:31:28.000Z 113.40000152588 2012-04-03T18:31:33.000Z 113.59999847412 2012-04-03T18:31:38.000Z 113.80000305176 2012-04-03T18:31:43.000Z 113.59999847412 2012-04-03T18:31:48.000Z 113.40000152588 2012-04-03T18:31:53.000Z 112.80000305176 2012-04-03T18:31:59.000Z 111.59999847412 2012-04-03T18:32:04.000Z 110 2012-04-03T18:32:10.000Z 109.19999694824 2012-04-03T18:32:16.000Z 108.59999847412 2012-04-03T18:32:22.000Z 108 2012-04-03T18:32:26.000Z 107.19999694824 2012-04-03T18:32:31.000Z 106.40000152588 2012-04-03T18:32:35.000Z 105.40000152588 2012-04-03T18:32:40.000Z 105 2012-04-03T18:32:45.000Z 104.59999847412 2012-04-03T18:32:49.000Z 104.40000152588 2012-04-03T18:32:53.000Z 104.19999694824 2012-04-03T18:32:58.000Z 103.80000305176 2012-04-03T18:33:04.000Z 103.59999847412 2012-04-03T18:33:09.000Z 103 2012-04-03T18:33:15.000Z 102.19999694824 2012-04-03T18:33:21.000Z 102 2012-04-03T18:33:22.000Z 101.19999694824 2012-04-03T18:33:28.000Z 100.59999847412 2012-04-03T18:33:33.000Z 100 2012-04-03T18:33:38.000Z 100 2012-04-03T18:33:43.000Z 100 2012-04-03T18:33:48.000Z 99.800003051758 2012-04-03T18:33:54.000Z 99.800003051758 2012-04-03T18:33:55.000Z 99.599998474121 2012-04-03T18:34:00.000Z 99.400001525879 2012-04-03T18:34:05.000Z 99.199996948242 2012-04-03T18:34:10.000Z 99 2012-04-03T18:34:14.000Z 98.800003051758 2012-04-03T18:34:19.000Z 98.599998474121 2012-04-03T18:34:23.000Z 98.400001525879 2012-04-03T18:34:28.000Z 98 2012-04-03T18:34:33.000Z 98.199996948242 2012-04-03T18:34:38.000Z 98.599998474121 2012-04-03T18:34:43.000Z 98.599998474121 2012-04-03T18:34:48.000Z 98.599998474121 2012-04-03T18:34:52.000Z 98.199996948242 2012-04-03T18:34:55.000Z 98 2012-04-03T18:34:56.000Z 97.199996948242 2012-04-03T18:35:02.000Z 97 2012-04-03T18:35:04.000Z 96.800003051758 2012-04-03T18:35:06.000Z 96.400001525879 2012-04-03T18:35:12.000Z 96.199996948242 2012-04-03T18:35:16.000Z 95.800003051758 2012-04-03T18:35:20.000Z 95.800003051758 2012-04-03T18:35:21.000Z 95.599998474121 2012-04-03T18:35:24.000Z 95.800003051758 2012-04-03T18:35:30.000Z 95.800003051758 2012-04-03T18:35:31.000Z 95.800003051758 2012-04-03T18:35:35.000Z 95.599998474121 2012-04-03T18:35:40.000Z 95.400001525879 2012-04-03T18:35:45.000Z 95.599998474121 2012-04-03T18:35:49.000Z 96.400001525879 2012-04-03T18:35:54.000Z 97 2012-04-03T18:35:58.000Z 98.199996948242 2012-04-03T18:36:04.000Z 98.800003051758 2012-04-03T18:36:09.000Z 99 2012-04-03T18:36:13.000Z 99.199996948242 2012-04-03T18:36:18.000Z 99.199996948242 2012-04-03T18:36:23.000Z 98.800003051758 2012-04-03T18:36:29.000Z 98.400001525879 2012-04-03T18:36:33.000Z 97.800003051758 2012-04-03T18:36:37.000Z 96.800003051758 2012-04-03T18:36:42.000Z 95.599998474121 2012-04-03T18:36:47.000Z 94.800003051758 2012-04-03T18:36:52.000Z 95.599998474121 2012-04-03T18:36:57.000Z 96.199996948242 2012-04-03T18:37:03.000Z 96.199996948242 2012-04-03T18:37:08.000Z 95.800003051758 2012-04-03T18:37:12.000Z 94.800003051758 2012-04-03T18:37:17.000Z 93.599998474121 2012-04-03T18:37:21.000Z 92.400001525879 2012-04-03T18:37:26.000Z 92.400001525879 2012-04-03T18:37:31.000Z 92.199996948242 2012-04-03T18:37:37.000Z 92 2012-04-03T18:37:42.000Z 91.800003051758 2012-04-03T18:37:47.000Z 92 2012-04-03T18:37:52.000Z 92 2012-04-03T18:37:56.000Z 92 2012-04-03T18:37:57.000Z 92.599998474121 2012-04-03T18:38:00.000Z 92.800003051758 2012-04-03T18:38:01.000Z 93.400001525879 2012-04-03T18:38:05.000Z 94.199996948242 2012-04-03T18:38:10.000Z 94.800003051758 2012-04-03T18:38:15.000Z 95 2012-04-03T18:38:16.000Z 95 2012-04-03T18:38:19.000Z