Dans le mantois 8.3 12.62 15.51 15.51 38.1 -85.67 3.01 3.01 3.01 137.11 122.71 2012-04-02T09:16:11Z 126.55 2012-04-02T09:16:22Z 120.78 2012-04-02T09:16:23Z 124.15 2012-04-02T09:16:32Z 119.82 2012-04-02T09:16:38Z 120.3 2012-04-02T09:16:39Z 125.11 2012-04-02T09:16:43Z 123.67 2012-04-02T09:16:44Z 122.71 2012-04-02T09:16:46Z 117.9 2012-04-02T09:16:51Z 121.26 2012-04-02T09:16:52Z 121.26 2012-04-02T09:17:10Z 121.74 2012-04-02T09:17:13Z 120.78 2012-04-02T09:17:25Z 122.22 2012-04-02T09:17:30Z 121.26 2012-04-02T09:17:41Z 121.26 2012-04-02T09:17:53Z 119.34 2012-04-02T09:18:14Z 120.78 2012-04-02T09:18:19Z 120.3 2012-04-02T09:18:34Z 120.78 2012-04-02T09:18:47Z 123.19 2012-04-02T09:19:03Z 126.07 2012-04-02T09:19:20Z 128.95 2012-04-02T09:19:31Z 131.36 2012-04-02T09:19:40Z 134.24 2012-04-02T09:19:55Z 137.13 2012-04-02T09:20:12Z 140.01 2012-04-02T09:20:28Z 140.97 2012-04-02T09:20:45Z 141.93 2012-04-02T09:21:05Z 141.45 2012-04-02T09:21:18Z 141.93 2012-04-02T09:21:21Z 141.93 2012-04-02T09:21:29Z 145.3 2012-04-02T09:21:50Z 144.82 2012-04-02T09:21:53Z 147.7 2012-04-02T09:22:19Z 150.58 2012-04-02T09:22:48Z 150.58 2012-04-02T09:23:12Z 148.66 2012-04-02T09:23:35Z 145.3 2012-04-02T09:23:47Z 141.93 2012-04-02T09:24:05Z 141.45 2012-04-02T09:24:11Z 140.97 2012-04-02T09:24:20Z 140.97 2012-04-02T09:24:38Z 140.01 2012-04-02T09:24:56Z 140.01 2012-04-02T09:26:55Z 140.01 2012-04-02T09:28:18Z 139.53 2012-04-02T09:29:03Z 138.57 2012-04-02T09:29:20Z 138.09 2012-04-02T09:29:43Z 134.72 2012-04-02T09:30:00Z 131.36 2012-04-02T09:30:10Z 131.36 2012-04-02T09:30:14Z 129.43 2012-04-02T09:30:18Z 128.95 2012-04-02T09:30:24Z 125.59 2012-04-02T09:30:30Z 121.26 2012-04-02T09:30:34Z 118.38 2012-04-02T09:30:38Z 114.53 2012-04-02T09:30:41Z 112.61 2012-04-02T09:30:43Z 110.21 2012-04-02T09:30:46Z 110.21 2012-04-02T09:30:56Z 110.69 2012-04-02T09:31:07Z 108.77 2012-04-02T09:31:39Z 109.73 2012-04-02T09:32:02Z 109.73 2012-04-02T09:32:05Z 110.21 2012-04-02T09:32:10Z 110.69 2012-04-02T09:32:21Z 111.65 2012-04-02T09:32:28Z 114.05 2012-04-02T09:32:42Z 116.94 2012-04-02T09:32:52Z 118.86 2012-04-02T09:33:02Z 120.3 2012-04-02T09:33:11Z 121.74 2012-04-02T09:33:23Z 123.67 2012-04-02T09:33:36Z 126.07 2012-04-02T09:33:51Z 129.92 2012-04-02T09:34:09Z 129.43 2012-04-02T09:34:13Z 130.4 2012-04-02T09:34:17Z 130.4 2012-04-02T09:34:20Z 130.88 2012-04-02T09:34:30Z 129.92 2012-04-02T09:34:39Z 128.95 2012-04-02T09:34:46Z 127.99 2012-04-02T09:34:49Z 128.47 2012-04-02T09:34:57Z 132.32 2012-04-02T09:35:12Z 135.2 2012-04-02T09:35:31Z 136.16 2012-04-02T09:35:42Z 139.53 2012-04-02T09:35:57Z 142.41 2012-04-02T09:36:11Z 143.85 2012-04-02T09:36:30Z 145.78 2012-04-02T09:36:46Z 146.74 2012-04-02T09:37:01Z 147.7 2012-04-02T09:37:10Z 148.18 2012-04-02T09:37:13Z 147.7 2012-04-02T09:37:23Z 148.18 2012-04-02T09:37:26Z 147.7 2012-04-02T09:37:42Z 149.14 2012-04-02T09:37:59Z 149.14 2012-04-02T09:38:14Z 150.58 2012-04-02T09:38:29Z 150.1 2012-04-02T09:38:58Z 150.58 2012-04-02T09:39:02Z 150.58 2012-04-02T09:39:11Z 151.54 2012-04-02T09:39:24Z 152.03 2012-04-02T09:39:40Z 150.58 2012-04-02T09:39:46Z 149.14 2012-04-02T09:40:04Z 149.14 2012-04-02T09:40:22Z 147.7 2012-04-02T09:40:25Z 146.26 2012-04-02T09:40:42Z 144.34 2012-04-02T09:41:04Z 145.3 2012-04-02T09:41:25Z 145.3 2012-04-02T09:41:26Z 147.22 2012-04-02T09:41:42Z 150.58 2012-04-02T09:41:59Z 152.99 2012-04-02T09:42:21Z 154.43 2012-04-02T09:42:29Z 155.39 2012-04-02T09:42:57Z 153.95 2012-04-02T09:43:18Z 150.58 2012-04-02T09:43:27Z 148.18 2012-04-02T09:43:50Z 145.78 2012-04-02T09:44:15Z 143.85 2012-04-02T09:44:40Z 141.45 2012-04-02T09:45:00Z 141.45 2012-04-02T09:45:01Z 140.01 2012-04-02T09:45:04Z 140.01 2012-04-02T09:45:08Z 140.01 2012-04-02T09:45:17Z 140.49 2012-04-02T09:45:22Z 142.89 2012-04-02T09:45:41Z 144.82 2012-04-02T09:46:02Z 145.3 2012-04-02T09:46:22Z 144.82 2012-04-02T09:46:25Z 142.41 2012-04-02T09:46:47Z 141.45 2012-04-02T09:46:53Z 141.45 2012-04-02T09:46:58Z 140.49 2012-04-02T09:47:03Z 142.41 2012-04-02T09:47:18Z 142.89 2012-04-02T09:47:39Z 140.97 2012-04-02T09:48:20Z 141.93 2012-04-02T09:48:22Z 142.41 2012-04-02T09:48:34Z 143.85 2012-04-02T09:48:48Z 141.93 2012-04-02T09:48:51Z 141.45 2012-04-02T09:49:05Z 141.45 2012-04-02T09:49:09Z 141.93 2012-04-02T09:49:31Z 144.82 2012-04-02T09:49:51Z 144.82 2012-04-02T09:50:00Z 145.3 2012-04-02T09:50:06Z 147.22 2012-04-02T09:50:10Z 146.26 2012-04-02T09:50:26Z 147.7 2012-04-02T09:50:35Z 148.18 2012-04-02T09:50:37Z 149.14 2012-04-02T09:50:52Z 148.66 2012-04-02T09:51:03Z 148.66 2012-04-02T09:51:22Z 148.18 2012-04-02T09:51:40Z 148.18 2012-04-02T09:52:02Z 149.14 2012-04-02T09:52:44Z 148.18 2012-04-02T09:53:02Z 148.66 2012-04-02T09:53:22Z 150.1 2012-04-02T09:53:39Z 149.62 2012-04-02T09:53:58Z 149.62 2012-04-02T09:54:12Z 150.58 2012-04-02T09:54:13Z 150.58 2012-04-02T09:54:16Z 149.14 2012-04-02T09:54:36Z 147.7 2012-04-02T09:54:52Z 148.18 2012-04-02T09:54:56Z 146.26 2012-04-02T09:54:59Z 143.85 2012-04-02T09:55:16Z 141.45 2012-04-02T09:55:35Z 139.53 2012-04-02T09:55:46Z 138.09 2012-04-02T09:55:57Z 134.72 2012-04-02T09:56:10Z 135.2 2012-04-02T09:56:19Z 132.8 2012-04-02T09:56:26Z 131.84 2012-04-02T09:56:30Z 128.95 2012-04-02T09:56:38Z 127.99 2012-04-02T09:56:39Z 127.51 2012-04-02T09:56:46Z 127.03 2012-04-02T09:56:51Z 124.15 2012-04-02T09:57:03Z 122.71 2012-04-02T09:57:07Z 122.71 2012-04-02T09:57:08Z 118.86 2012-04-02T09:57:15Z 115.5 2012-04-02T09:57:18Z 113.09 2012-04-02T09:57:21Z 110.69 2012-04-02T09:57:26Z 105.88 2012-04-02T09:57:32Z 105.88 2012-04-02T09:57:33Z 106.36 2012-04-02T09:57:36Z 105.88 2012-04-02T09:57:41Z 106.84 2012-04-02T09:57:48Z 106.36 2012-04-02T09:58:00Z 106.84 2012-04-02T09:58:03Z 105.4 2012-04-02T09:58:16Z 104.92 2012-04-02T09:58:19Z 102.52 2012-04-02T09:58:30Z 101.08 2012-04-02T09:58:34Z 99.63 2012-04-02T09:58:37Z 95.79 2012-04-02T09:58:51Z 96.75 2012-04-02T09:58:52Z 92.9 2012-04-02T09:59:10Z 89.54 2012-04-02T09:59:23Z 85.69 2012-04-02T09:59:32Z 84.73 2012-04-02T09:59:34Z 81.85 2012-04-02T09:59:39Z 77.04 2012-04-02T09:59:46Z 76.56 2012-04-02T09:59:47Z 75.6 2012-04-02T09:59:49Z 72.24 2012-04-02T09:59:53Z 68.87 2012-04-02T09:59:58Z 68.39 2012-04-02T10:00:01Z 66.95 2012-04-02T10:00:07Z 64.07 2012-04-02T10:00:20Z 61.66 2012-04-02T10:00:26Z 60.7 2012-04-02T10:00:29Z 60.22 2012-04-02T10:00:36Z 59.74 2012-04-02T10:00:38Z 57.34 2012-04-02T10:00:55Z 56.37 2012-04-02T10:01:07Z 56.37 2012-04-02T10:01:12Z 56.37 2012-04-02T10:01:29Z 57.82 2012-04-02T10:01:33Z 57.34 2012-04-02T10:01:43Z 56.86 2012-04-02T10:01:48Z 56.37 2012-04-02T10:01:52Z 55.41 2012-04-02T10:02:07Z 54.45 2012-04-02T10:02:18Z 55.89 2012-04-02T10:02:21Z 54.93 2012-04-02T10:02:34Z 57.34 2012-04-02T10:02:49Z 57.34 2012-04-02T10:03:05Z 58.78 2012-04-02T10:03:16Z 60.22 2012-04-02T10:03:38Z 59.26 2012-04-02T10:03:39Z 59.26 2012-04-02T10:03:46Z 58.3 2012-04-02T10:03:54Z 56.86 2012-04-02T10:04:03Z 55.89 2012-04-02T10:04:20Z 55.89 2012-04-02T10:04:25Z 56.37 2012-04-02T10:04:29Z 56.37 2012-04-02T10:04:33Z 56.86 2012-04-02T10:04:36Z 56.86 2012-04-02T10:04:38Z 55.41 2012-04-02T10:04:50Z 56.86 2012-04-02T10:04:54Z 57.82 2012-04-02T10:05:03Z 58.3 2012-04-02T10:05:07Z 58.78 2012-04-02T10:05:10Z 58.78 2012-04-02T10:05:22Z 57.34 2012-04-02T10:05:33Z 57.82 2012-04-02T10:06:14Z 57.82 2012-04-02T10:06:18Z 60.7 2012-04-02T10:06:33Z 60.7 2012-04-02T10:06:34Z 62.62 2012-04-02T10:06:49Z 64.55 2012-04-02T10:06:54Z 66.47 2012-04-02T10:07:04Z 66.95 2012-04-02T10:07:08Z 69.35 2012-04-02T10:07:21Z 67.91 2012-04-02T10:07:26Z 67.43 2012-04-02T10:07:30Z 69.35 2012-04-02T10:07:34Z 72.24 2012-04-02T10:07:45Z 75.12 2012-04-02T10:07:56Z 76.56 2012-04-02T10:08:11Z 77.52 2012-04-02T10:08:13Z 78.48 2012-04-02T10:08:21Z 80.41 2012-04-02T10:08:25Z 80.89 2012-04-02T10:08:28Z 82.81 2012-04-02T10:08:32Z 83.29 2012-04-02T10:08:36Z 85.69 2012-04-02T10:08:44Z 87.62 2012-04-02T10:08:51Z 89.54 2012-04-02T10:09:02Z 90.02 2012-04-02T10:09:03Z 91.46 2012-04-02T10:09:10Z 93.87 2012-04-02T10:09:22Z 94.83 2012-04-02T10:09:28Z 98.67 2012-04-02T10:09:44Z 101.56 2012-04-02T10:10:00Z 105.4 2012-04-02T10:10:12Z 108.77 2012-04-02T10:10:26Z 111.65 2012-04-02T10:10:37Z 114.05 2012-04-02T10:10:52Z 117.42 2012-04-02T10:11:12Z 117.9 2012-04-02T10:11:27Z 117.9 2012-04-02T10:12:04Z 117.42 2012-04-02T10:12:12Z 115.98 2012-04-02T10:12:24Z 114.53 2012-04-02T10:12:29Z 114.53 2012-04-02T10:12:31Z 112.61 2012-04-02T10:12:36Z 107.81 2012-04-02T10:12:50Z 105.88 2012-04-02T10:12:58Z 105.4 2012-04-02T10:13:01Z 106.84 2012-04-02T10:13:04Z 110.69 2012-04-02T10:13:18Z 114.05 2012-04-02T10:13:33Z 115.5 2012-04-02T10:13:51Z 118.38 2012-04-02T10:14:09Z 119.34 2012-04-02T10:14:20Z 120.78 2012-04-02T10:14:38Z 123.67 2012-04-02T10:14:57Z 125.59 2012-04-02T10:15:12Z 127.99 2012-04-02T10:15:29Z 129.43 2012-04-02T10:15:47Z 130.88 2012-04-02T10:15:51Z 130.4 2012-04-02T10:15:57Z 130.88 2012-04-02T10:16:13Z 131.84 2012-04-02T10:16:28Z 133.28 2012-04-02T10:16:38Z 135.2 2012-04-02T10:16:49Z 134.72 2012-04-02T10:16:55Z 135.2 2012-04-02T10:16:58Z 135.68 2012-04-02T10:17:18Z 136.64 2012-04-02T10:17:26Z 137.61 2012-04-02T10:17:39Z 138.09 2012-04-02T10:18:02Z 138.09 2012-04-02T10:18:22Z 138.57 2012-04-02T10:18:29Z 138.57 2012-04-02T10:18:51Z 139.05 2012-04-02T10:18:54Z 138.57 2012-04-02T10:19:09Z 139.05 2012-04-02T10:19:20Z 139.05 2012-04-02T10:19:25Z 139.53 2012-04-02T10:19:49Z 140.49 2012-04-02T10:19:52Z 140.49 2012-04-02T10:20:11Z 138.57 2012-04-02T10:20:33Z 140.01 2012-04-02T10:20:55Z 140.01 2012-04-02T10:21:20Z 138.09 2012-04-02T10:21:33Z 138.09 2012-04-02T10:21:46Z 138.57 2012-04-02T10:21:56Z 135.68 2012-04-02T10:22:06Z 134.72 2012-04-02T10:22:09Z 131.36 2012-04-02T10:22:18Z 130.88 2012-04-02T10:22:22Z 128.95 2012-04-02T10:22:42Z 129.92 2012-04-02T10:23:02Z 131.36 2012-04-02T10:23:17Z 130.88 2012-04-02T10:23:25Z 130.4 2012-04-02T10:23:37Z 130.88 2012-04-02T10:23:42Z 127.51 2012-04-02T10:23:56Z 125.59 2012-04-02T10:24:01Z 123.67 2012-04-02T10:24:02Z 119.82 2012-04-02T10:24:06Z 116.46 2012-04-02T10:24:09Z 115.98 2012-04-02T10:24:11Z 116.46 2012-04-02T10:24:22Z 120.78 2012-04-02T10:24:33Z 121.74 2012-04-02T10:24:51Z 125.11 2012-04-02T10:25:09Z 127.03 2012-04-02T10:25:30Z 128.47 2012-04-02T10:25:50Z 129.43 2012-04-02T10:25:57Z 129.92 2012-04-02T10:26:13Z 130.4 2012-04-02T10:26:27Z 131.36 2012-04-02T10:26:40Z 130.4 2012-04-02T10:26:48Z 130.88 2012-04-02T10:26:51Z 131.36 2012-04-02T10:27:08Z 133.28 2012-04-02T10:27:23Z 131.84 2012-04-02T10:27:25Z 132.8 2012-04-02T10:27:46Z 133.28 2012-04-02T10:27:54Z 133.28 2012-04-02T10:27:59Z 133.76 2012-04-02T10:28:08Z 134.24 2012-04-02T10:28:14Z 134.24 2012-04-02T10:28:16Z 133.76 2012-04-02T10:28:29Z 133.76 2012-04-02T10:28:35Z 134.24 2012-04-02T10:28:39Z 133.76 2012-04-02T10:28:40Z 134.24 2012-04-02T10:28:48Z 134.72 2012-04-02T10:29:03Z 134.24 2012-04-02T10:29:06Z 134.24 2012-04-02T10:29:11Z 133.28 2012-04-02T10:29:14Z 133.28 2012-04-02T10:29:26Z 133.28 2012-04-02T10:29:44Z 133.28 2012-04-02T10:30:01Z 132.32 2012-04-02T10:31:01Z 132.8 2012-04-02T10:31:02Z 131.36 2012-04-02T10:31:17Z 131.36 2012-04-02T10:31:19Z 128.95 2012-04-02T10:31:30Z 128.47 2012-04-02T10:31:39Z 128.95 2012-04-02T10:31:43Z 129.92 2012-04-02T10:31:57Z 129.43 2012-04-02T10:32:01Z 128.47 2012-04-02T10:32:05Z 126.55 2012-04-02T10:32:11Z 124.15 2012-04-02T10:32:23Z 123.19 2012-04-02T10:32:28Z 118.86 2012-04-02T10:32:44Z 117.42 2012-04-02T10:32:56Z 116.46 2012-04-02T10:33:06Z 115.98 2012-04-02T10:33:17Z 115.98 2012-04-02T10:33:32Z 115.5 2012-04-02T10:34:00Z 112.13 2012-04-02T10:34:11Z 111.17 2012-04-02T10:34:21Z 109.25 2012-04-02T10:34:37Z 107.81 2012-04-02T10:34:41Z 105.88 2012-04-02T10:34:43Z 103 2012-04-02T10:34:48Z 98.67 2012-04-02T10:34:53Z 94.83 2012-04-02T10:34:56Z 91.46 2012-04-02T10:34:58Z 87.14 2012-04-02T10:35:02Z 85.21 2012-04-02T10:35:05Z 84.25 2012-04-02T10:35:12Z 84.73 2012-04-02T10:35:19Z 86.66 2012-04-02T10:35:28Z 86.66 2012-04-02T10:35:34Z 86.66 2012-04-02T10:35:45Z 86.66 2012-04-02T10:35:58Z 84.73 2012-04-02T10:36:08Z 85.21 2012-04-02T10:36:17Z 84.73 2012-04-02T10:36:26Z 84.25 2012-04-02T10:36:35Z 84.73 2012-04-02T10:36:36Z 83.29 2012-04-02T10:36:48Z 83.77 2012-04-02T10:36:57Z 82.81 2012-04-02T10:37:09Z 83.77 2012-04-02T10:37:19Z 82.33 2012-04-02T10:37:34Z 83.77 2012-04-02T10:37:49Z 82.33 2012-04-02T10:38:04Z 81.85 2012-04-02T10:38:16Z 81.37 2012-04-02T10:38:26Z 80.89 2012-04-02T10:38:35Z 81.37 2012-04-02T10:38:41Z 81.37 2012-04-02T10:38:52Z 80.89 2012-04-02T10:38:57Z 79.93 2012-04-02T10:39:01Z 78.97 2012-04-02T10:39:15Z 79.45 2012-04-02T10:39:52Z 78.48 2012-04-02T10:40:00Z 79.45 2012-04-02T10:40:07Z 78.48 2012-04-02T10:40:17Z 80.89 2012-04-02T10:40:30Z 82.33 2012-04-02T10:40:35Z 82.81 2012-04-02T10:40:40Z 85.21 2012-04-02T10:40:53Z 85.69 2012-04-02T10:41:09Z 85.69 2012-04-02T10:41:13Z 85.21 2012-04-02T10:41:21Z 85.21 2012-04-02T10:41:31Z 84.73 2012-04-02T10:41:42Z 85.21 2012-04-02T10:41:50Z 83.77 2012-04-02T10:42:09Z 84.25 2012-04-02T10:43:11Z 83.77 2012-04-02T10:43:14Z 84.25 2012-04-02T10:43:27Z 84.25 2012-04-02T10:43:39Z 84.25 2012-04-02T10:43:56Z 83.29 2012-04-02T10:44:29Z 83.29 2012-04-02T10:45:24Z 83.77 2012-04-02T10:45:34Z 83.29 2012-04-02T10:45:48Z 82.81 2012-04-02T10:46:04Z 81.85 2012-04-02T10:46:20Z 81.85 2012-04-02T10:46:35Z 81.85 2012-04-02T10:46:46Z 82.81 2012-04-02T10:46:56Z 84.73 2012-04-02T10:47:03Z 87.14 2012-04-02T10:47:15Z 89.54 2012-04-02T10:47:21Z 88.58 2012-04-02T10:47:23Z 87.62 2012-04-02T10:47:30Z 86.66 2012-04-02T10:47:34Z 87.14 2012-04-02T10:47:48Z 87.14 2012-04-02T10:48:01Z 87.14 2012-04-02T10:48:30Z 84.25 2012-04-02T10:48:41Z 80.89 2012-04-02T10:48:50Z 79.45 2012-04-02T10:49:00Z 80.41 2012-04-02T10:49:13Z 81.37 2012-04-02T10:49:16Z 84.25 2012-04-02T10:49:31Z 85.21 2012-04-02T10:49:49Z 85.69 2012-04-02T10:50:00Z 87.62 2012-04-02T10:50:04Z 89.06 2012-04-02T10:50:11Z 90.02 2012-04-02T10:50:17Z 90.98 2012-04-02T10:50:25Z 91.46 2012-04-02T10:50:29Z 91.94 2012-04-02T10:50:34Z 91.94 2012-04-02T10:50:38Z 92.42 2012-04-02T10:50:42Z 94.83 2012-04-02T10:50:50Z 97.71 2012-04-02T10:51:00Z 97.71 2012-04-02T10:51:04Z 98.19 2012-04-02T10:51:06Z 99.15 2012-04-02T10:51:10Z 100.11 2012-04-02T10:51:13Z 101.56 2012-04-02T10:51:25Z 101.08 2012-04-02T10:51:26Z 102.52 2012-04-02T10:51:36Z 103.96 2012-04-02T10:51:48Z 103 2012-04-02T10:51:54Z 103.48 2012-04-02T10:52:05Z 103.96 2012-04-02T10:52:21Z 105.4 2012-04-02T10:53:00Z 104.92 2012-04-02T10:56:39Z 104.92 2012-04-02T11:20:11Z 104.44 2012-04-02T11:20:37Z 105.4 2012-04-02T11:21:41Z 104.44 2012-04-02T11:22:35Z 104.92 2012-04-02T11:22:46Z 103.96 2012-04-02T11:23:15Z 104.44 2012-04-02T11:23:33Z 103.96 2012-04-02T11:23:37Z 104.44 2012-04-02T11:23:46Z 105.4 2012-04-02T11:24:04Z 106.84 2012-04-02T11:24:19Z 106.84 2012-04-02T11:24:24Z 107.32 2012-04-02T11:24:29Z 107.81 2012-04-02T11:24:33Z 107.81 2012-04-02T11:24:45Z 108.29 2012-04-02T11:24:59Z 108.29 2012-04-02T11:25:22Z 108.77 2012-04-02T11:26:01Z 107.81 2012-04-02T11:26:38Z 107.81 2012-04-02T11:26:43Z 107.32 2012-04-02T11:26:55Z 104.44 2012-04-02T11:27:10Z 103 2012-04-02T11:27:21Z 103 2012-04-02T11:27:34Z 103 2012-04-02T11:27:55Z 102.04 2012-04-02T11:27:58Z 102.52 2012-04-02T11:28:01Z 100.6 2012-04-02T11:28:13Z 100.11 2012-04-02T11:28:16Z 100.11 2012-04-02T11:28:19Z 99.15 2012-04-02T11:28:30Z 98.67 2012-04-02T11:28:34Z 98.19 2012-04-02T11:28:36Z 99.63 2012-04-02T11:28:40Z 99.15 2012-04-02T11:28:47Z 99.63 2012-04-02T11:28:51Z 99.15 2012-04-02T11:28:57Z 96.27 2012-04-02T11:29:09Z 92.42 2012-04-02T11:29:24Z 90.5 2012-04-02T11:29:32Z 88.58 2012-04-02T11:29:47Z 87.14 2012-04-02T11:29:56Z 88.1 2012-04-02T11:30:06Z 88.58 2012-04-02T11:30:14Z 89.06 2012-04-02T11:30:28Z 89.54 2012-04-02T11:30:34Z 90.5 2012-04-02T11:30:39Z 90.5 2012-04-02T11:30:51Z 91.46 2012-04-02T11:30:54Z 91.46 2012-04-02T11:30:58Z 89.06 2012-04-02T11:31:12Z 89.54 2012-04-02T11:31:24Z 87.62 2012-04-02T11:31:28Z 86.66 2012-04-02T11:31:36Z 86.18 2012-04-02T11:31:41Z 85.21 2012-04-02T11:31:46Z 84.73 2012-04-02T11:32:03Z 83.77 2012-04-02T11:32:11Z 82.33 2012-04-02T11:32:25Z 80.89 2012-04-02T11:32:30Z 78.48 2012-04-02T11:32:33Z 74.64 2012-04-02T11:32:41Z 74.64 2012-04-02T11:32:43Z 71.76 2012-04-02T11:32:48Z 69.35 2012-04-02T11:32:56Z 71.27 2012-04-02T11:33:06Z 74.64 2012-04-02T11:33:18Z 76.08 2012-04-02T11:33:35Z 76.08 2012-04-02T11:33:36Z 76.56 2012-04-02T11:33:45Z 77.52 2012-04-02T11:33:48Z 77.52 2012-04-02T11:34:03Z 78.48 2012-04-02T11:34:19Z 78.48 2012-04-02T11:34:37Z 79.93 2012-04-02T11:34:49Z 80.41 2012-04-02T11:35:01Z 80.89 2012-04-02T11:35:15Z 78.48 2012-04-02T11:35:25Z 75.12 2012-04-02T11:35:36Z 74.64 2012-04-02T11:35:40Z 73.68 2012-04-02T11:35:45Z 71.76 2012-04-02T11:35:51Z 71.27 2012-04-02T11:35:56Z 70.31 2012-04-02T11:36:03Z 70.79 2012-04-02T11:36:09Z 71.27 2012-04-02T11:36:18Z 71.27 2012-04-02T11:36:24Z 70.31 2012-04-02T11:36:34Z 70.31 2012-04-02T11:36:45Z 68.87 2012-04-02T11:36:52Z 67.91 2012-04-02T11:37:03Z 67.43 2012-04-02T11:37:11Z 66.95 2012-04-02T11:37:17Z 67.91 2012-04-02T11:37:28Z 67.91 2012-04-02T11:37:29Z 66.95 2012-04-02T11:37:38Z 67.43 2012-04-02T11:37:40Z 66.95 2012-04-02T11:37:45Z 66.47 2012-04-02T11:37:49Z 65.51 2012-04-02T11:37:54Z 64.55 2012-04-02T11:38:04Z 64.07 2012-04-02T11:38:17Z 63.1 2012-04-02T11:38:29Z 63.1 2012-04-02T11:38:46Z 63.58 2012-04-02T11:38:47Z 63.1 2012-04-02T11:38:57Z 63.1 2012-04-02T11:38:59Z 63.1 2012-04-02T11:39:09Z 63.58 2012-04-02T11:39:22Z 63.1 2012-04-02T11:39:32Z 64.55 2012-04-02T11:39:41Z 64.55 2012-04-02T11:39:45Z 64.07 2012-04-02T11:39:49Z 65.51 2012-04-02T11:39:52Z 65.51 2012-04-02T11:39:54Z 66.47 2012-04-02T11:39:59Z 66.47 2012-04-02T11:40:02Z 67.43 2012-04-02T11:40:12Z 68.87 2012-04-02T11:40:23Z 68.39 2012-04-02T11:40:28Z 71.76 2012-04-02T11:40:41Z 74.64 2012-04-02T11:40:54Z 76.56 2012-04-02T11:40:59Z 79.93 2012-04-02T11:41:13Z 82.81 2012-04-02T11:41:26Z 86.18 2012-04-02T11:41:38Z 86.66 2012-04-02T11:41:41Z 88.1 2012-04-02T11:41:46Z 91.46 2012-04-02T11:41:57Z 92.9 2012-04-02T11:42:13Z 95.79 2012-04-02T11:42:32Z 95.79 2012-04-02T11:42:35Z 96.75 2012-04-02T11:42:55Z 95.79 2012-04-02T11:43:30Z 96.27 2012-04-02T11:43:42Z 92.9 2012-04-02T11:43:51Z 91.46 2012-04-02T11:43:57Z 87.62 2012-04-02T11:44:07Z 83.77 2012-04-02T11:44:16Z 80.89 2012-04-02T11:44:22Z 78.97 2012-04-02T11:44:25Z 77.52 2012-04-02T11:44:27Z 73.68 2012-04-02T11:44:34Z 72.24 2012-04-02T11:44:38Z 70.79 2012-04-02T11:44:41Z 68.87 2012-04-02T11:44:45Z 64.55 2012-04-02T11:44:54Z 64.55 2012-04-02T11:44:55Z 62.62 2012-04-02T11:45:03Z 60.22 2012-04-02T11:45:08Z 59.74 2012-04-02T11:45:13Z 59.26 2012-04-02T11:45:19Z 60.22 2012-04-02T11:45:25Z 60.7 2012-04-02T11:45:30Z 61.18 2012-04-02T11:45:43Z 62.14 2012-04-02T11:45:57Z 65.03 2012-04-02T11:46:08Z 66.47 2012-04-02T11:46:19Z 69.83 2012-04-02T11:46:30Z 72.72 2012-04-02T11:46:43Z 74.16 2012-04-02T11:46:56Z 75.6 2012-04-02T11:47:13Z 75.6 2012-04-02T11:47:25Z 75.12 2012-04-02T11:47:34Z 76.08 2012-04-02T11:47:35Z 74.16 2012-04-02T11:47:38Z 72.72 2012-04-02T11:47:54Z 74.16 2012-04-02T11:48:09Z 75.12 2012-04-02T11:48:24Z 74.64 2012-04-02T11:48:38Z 72.72 2012-04-02T11:48:42Z 72.24 2012-04-02T11:48:48Z 71.27 2012-04-02T11:48:58Z 71.76 2012-04-02T11:49:11Z 69.83 2012-04-02T11:49:16Z 67.91 2012-04-02T11:49:19Z 65.51 2012-04-02T11:49:27Z 63.1 2012-04-02T11:49:31Z 59.26 2012-04-02T11:49:36Z 58.78 2012-04-02T11:49:39Z 57.82 2012-04-02T11:49:48Z 58.3 2012-04-02T11:50:14Z 55.89 2012-04-02T11:50:22Z 55.89 2012-04-02T11:50:27Z 55.89 2012-04-02T11:50:32Z 55.41 2012-04-02T11:50:37Z 55.89 2012-04-02T11:50:40Z 56.37 2012-04-02T11:50:52Z 55.89 2012-04-02T11:51:06Z 57.34 2012-04-02T11:51:22Z 59.74 2012-04-02T11:51:38Z 62.62 2012-04-02T11:51:57Z 65.51 2012-04-02T11:52:10Z 67.43 2012-04-02T11:52:17Z 69.83 2012-04-02T11:52:30Z 71.76 2012-04-02T11:52:47Z 72.24 2012-04-02T11:52:57Z 72.72 2012-04-02T11:53:16Z 72.72 2012-04-02T11:53:30Z 73.2 2012-04-02T11:53:34Z 74.16 2012-04-02T11:53:47Z 76.08 2012-04-02T11:53:56Z 78.48 2012-04-02T11:54:09Z 80.89 2012-04-02T11:54:20Z 80.89 2012-04-02T11:54:23Z 83.29 2012-04-02T11:54:33Z 84.73 2012-04-02T11:54:38Z 87.62 2012-04-02T11:54:53Z 90.5 2012-04-02T11:55:08Z 91.46 2012-04-02T11:55:11Z 94.83 2012-04-02T11:55:27Z 98.67 2012-04-02T11:55:42Z 100.11 2012-04-02T11:55:54Z 100.6 2012-04-02T11:56:08Z 100.6 2012-04-02T11:56:35Z 101.08 2012-04-02T11:56:39Z 103.48 2012-04-02T11:56:57Z 103.96 2012-04-02T11:57:12Z 105.4 2012-04-02T11:57:31Z 106.36 2012-04-02T11:57:50Z 106.36 2012-04-02T11:58:02Z 107.32 2012-04-02T11:58:20Z 105.88 2012-04-02T11:58:35Z 104.44 2012-04-02T11:58:50Z 100.11 2012-04-02T11:58:59Z 103 2012-04-02T11:59:19Z 106.36 2012-04-02T11:59:45Z 106.36 2012-04-02T11:59:47Z 106.36 2012-04-02T11:59:52Z 109.25 2012-04-02T12:00:06Z 112.61 2012-04-02T12:00:31Z 114.53 2012-04-02T12:00:55Z 115.98 2012-04-02T12:01:13Z 117.9 2012-04-02T12:01:29Z 118.38 2012-04-02T12:01:41Z 120.3 2012-04-02T12:01:56Z 120.3 2012-04-02T12:01:57Z 120.78 2012-04-02T12:02:02Z 119.82 2012-04-02T12:02:06Z 120.3 2012-04-02T12:02:25Z 120.3 2012-04-02T12:03:04Z 121.26 2012-04-02T12:03:57Z 120.3 2012-04-02T12:04:15Z 119.82 2012-04-02T12:04:18Z 119.82 2012-04-02T12:04:31Z 120.78 2012-04-02T12:04:47Z 121.26 2012-04-02T12:05:08Z 122.71 2012-04-02T12:05:19Z 123.67 2012-04-02T12:05:34Z 123.67 2012-04-02T12:05:44Z 124.15 2012-04-02T12:05:48Z 123.67 2012-04-02T12:05:58Z 123.67 2012-04-02T12:06:02Z 123.67 2012-04-02T12:06:17Z 122.71 2012-04-02T12:06:35Z 122.22 2012-04-02T12:06:55Z 123.67 2012-04-02T12:07:02Z 122.22 2012-04-02T12:07:08Z 120.3 2012-04-02T12:07:20Z 116.94 2012-04-02T12:07:25Z 115.5 2012-04-02T12:07:27Z 111.65 2012-04-02T12:07:30Z 111.65 2012-04-02T12:07:31Z 113.09 2012-04-02T12:07:38Z 114.53 2012-04-02T12:07:41Z 117.42 2012-04-02T12:07:55Z 120.78 2012-04-02T12:08:15Z 123.67 2012-04-02T12:08:30Z 124.63 2012-04-02T12:08:46Z 124.63 2012-04-02T12:09:04Z 125.11 2012-04-02T12:09:07Z 125.11 2012-04-02T12:09:20Z 124.63 2012-04-02T12:09:26Z 125.11 2012-04-02T12:09:42Z 125.59 2012-04-02T12:10:04Z 125.59 2012-04-02T12:10:30Z 126.07 2012-04-02T12:10:37Z 127.03 2012-04-02T12:10:47Z 127.03 2012-04-02T12:10:49Z 127.03 2012-04-02T12:11:06Z 127.99 2012-04-02T12:11:17Z 127.03 2012-04-02T12:11:39Z 127.99 2012-04-02T12:11:50Z 127.03 2012-04-02T12:12:11Z 127.51 2012-04-02T12:13:41Z 127.51 2012-04-02T12:13:47Z 127.51 2012-04-02T12:13:51Z 128.95 2012-04-02T12:14:09Z 130.4 2012-04-02T12:14:33Z 131.84 2012-04-02T12:14:53Z 133.76 2012-04-02T12:15:10Z 132.8 2012-04-02T12:15:35Z 131.36 2012-04-02T12:15:55Z 129.92 2012-04-02T12:16:17Z 129.43 2012-04-02T12:16:37Z 128.95 2012-04-02T12:16:52Z 129.92 2012-04-02T12:16:56Z 127.99 2012-04-02T12:17:01Z 125.59 2012-04-02T12:17:20Z 126.07 2012-04-02T12:17:24Z 125.11 2012-04-02T12:17:31Z 125.59 2012-04-02T12:17:36Z 123.67 2012-04-02T12:17:51Z 122.22 2012-04-02T12:18:07Z 123.19 2012-04-02T12:18:23Z 123.19 2012-04-02T12:18:42Z 122.71 2012-04-02T12:18:48Z 123.19 2012-04-02T12:19:02Z 122.71 2012-04-02T12:19:09Z 121.26 2012-04-02T12:19:29Z 121.26 2012-04-02T12:19:48Z 121.74 2012-04-02T12:19:58Z 121.74 2012-04-02T12:20:12Z 118.38 2012-04-02T12:20:27Z 117.42 2012-04-02T12:20:30Z 116.94 2012-04-02T12:20:32Z 113.57 2012-04-02T12:20:38Z 112.61 2012-04-02T12:20:42Z 111.17 2012-04-02T12:20:56Z 111.17 2012-04-02T12:21:00Z 112.61 2012-04-02T12:21:20Z 113.09 2012-04-02T12:21:22Z 114.05 2012-04-02T12:21:37Z 114.05 2012-04-02T12:21:47Z 113.57 2012-04-02T12:22:04Z 114.05 2012-04-02T12:22:14Z 115.01 2012-04-02T12:22:33Z 115.5 2012-04-02T12:22:41Z 115.98 2012-04-02T12:22:46Z 115.98 2012-04-02T12:22:51Z 116.94 2012-04-02T12:23:08Z 116.94 2012-04-02T12:23:25Z 119.82 2012-04-02T12:23:48Z 122.71 2012-04-02T12:24:03Z 124.63 2012-04-02T12:24:18Z 124.63 2012-04-02T12:24:29Z 126.07 2012-04-02T12:24:32Z 127.51 2012-04-02T12:24:50Z 131.36 2012-04-02T12:25:07Z 133.28 2012-04-02T12:25:24Z 134.72 2012-04-02T12:25:41Z 137.61 2012-04-02T12:26:01Z 139.05 2012-04-02T12:26:20Z 141.93 2012-04-02T12:26:45Z 143.37 2012-04-02T12:27:07Z 146.26 2012-04-02T12:27:31Z 146.74 2012-04-02T12:27:47Z 147.22 2012-04-02T12:28:01Z 147.7 2012-04-02T12:28:07Z 148.18 2012-04-02T12:28:20Z 147.7 2012-04-02T12:29:25Z 148.18 2012-04-02T12:29:42Z 149.14 2012-04-02T12:29:59Z 148.66 2012-04-02T12:30:16Z 151.06 2012-04-02T12:30:28Z 150.58 2012-04-02T12:30:41Z 150.58 2012-04-02T12:30:56Z 151.06 2012-04-02T12:31:14Z 150.58 2012-04-02T12:31:28Z 152.03 2012-04-02T12:31:49Z 152.03 2012-04-02T12:32:10Z 153.95 2012-04-02T12:32:32Z 153.95 2012-04-02T12:32:45Z 152.99 2012-04-02T12:33:01Z 152.03 2012-04-02T12:33:12Z 152.03 2012-04-02T12:33:34Z 150.1 2012-04-02T12:33:54Z 147.22 2012-04-02T12:34:17Z 144.82 2012-04-02T12:34:35Z 144.82 2012-04-02T12:34:41Z 140.49 2012-04-02T12:34:52Z 140.49 2012-04-02T12:34:53Z 137.13 2012-04-02T12:35:03Z 134.24 2012-04-02T12:35:20Z 133.28 2012-04-02T12:35:32Z 133.28 2012-04-02T12:35:34Z 133.76 2012-04-02T12:35:46Z 132.8 2012-04-02T12:35:54Z 132.8 2012-04-02T12:35:59Z 133.76 2012-04-02T12:36:12Z 133.76 2012-04-02T12:36:19Z 135.68 2012-04-02T12:36:36Z 136.64 2012-04-02T12:36:57Z 140.01 2012-04-02T12:37:13Z 141.93 2012-04-02T12:37:27Z 142.89 2012-04-02T12:37:45Z 143.37 2012-04-02T12:37:58Z 140.49 2012-04-02T12:38:16Z 136.64 2012-04-02T12:38:39Z 134.72 2012-04-02T12:38:43Z 135.68 2012-04-02T12:38:54Z 137.13 2012-04-02T12:39:03Z 138.09 2012-04-02T12:39:05Z 140.49 2012-04-02T12:39:21Z 140.97 2012-04-02T12:39:26Z 143.85 2012-04-02T12:39:47Z 144.34 2012-04-02T12:39:49Z 144.82 2012-04-02T12:39:52Z 146.74 2012-04-02T12:40:01Z 147.7 2012-04-02T12:40:14Z 148.18 2012-04-02T12:40:32Z 146.74 2012-04-02T12:40:48Z 146.74 2012-04-02T12:41:09Z 145.78 2012-04-02T12:41:30Z 142.41 2012-04-02T12:41:43Z 140.01 2012-04-02T12:41:56Z 140.01 2012-04-02T12:42:09Z 141.45 2012-04-02T12:42:27Z 143.85 2012-04-02T12:42:47Z 144.82 2012-04-02T12:42:52Z 146.74 2012-04-02T12:43:07Z 144.34 2012-04-02T12:43:24Z 144.82 2012-04-02T12:43:34Z 144.82 2012-04-02T12:44:08Z 145.3 2012-04-02T12:44:28Z 145.3 2012-04-02T12:44:35Z 143.85 2012-04-02T12:44:48Z 142.89 2012-04-02T12:44:58Z 141.45 2012-04-02T12:45:02Z 138.57 2012-04-02T12:45:13Z 136.64 2012-04-02T12:45:15Z 136.16 2012-04-02T12:45:25Z 135.68 2012-04-02T12:45:37Z 135.2 2012-04-02T12:45:40Z 134.24 2012-04-02T12:45:43Z 133.28 2012-04-02T12:45:55Z 133.28 2012-04-02T12:46:09Z 132.32 2012-04-02T12:46:22Z 132.32 2012-04-02T12:46:32Z 131.36 2012-04-02T12:46:40Z 129.92 2012-04-02T12:46:51Z 130.4 2012-04-02T12:47:08Z 129.92 2012-04-02T12:47:21Z 130.88 2012-04-02T12:47:46Z 129.92 2012-04-02T12:48:14Z 130.4 2012-04-02T12:48:40Z 129.92 2012-04-02T12:49:08Z 130.4 2012-04-02T12:49:33Z 129.92 2012-04-02T12:49:56Z 130.4 2012-04-02T12:50:25Z 130.4 2012-04-02T12:51:05Z 130.4 2012-04-02T12:51:30Z 129.92 2012-04-02T12:52:21Z 130.4 2012-04-02T12:52:37Z 130.4 2012-04-02T12:53:06Z 130.4 2012-04-02T12:53:39Z 130.4 2012-04-02T12:53:56Z 130.88 2012-04-02T12:54:11Z 130.88 2012-04-02T12:54:38Z 130.88 2012-04-02T12:55:37Z 131.36 2012-04-02T12:56:15Z 130.88 2012-04-02T12:56:46Z 131.84 2012-04-02T12:57:15Z 131.84 2012-04-02T12:58:20Z 132.32 2012-04-02T12:59:50Z 132.32 2012-04-02T13:00:19Z 131.84 2012-04-02T13:01:04Z 132.32 2012-04-02T13:01:24Z 132.32 2012-04-02T13:02:29Z 132.8 2012-04-02T13:04:00Z 133.28 2012-04-02T13:04:17Z 132.8 2012-04-02T13:04:27Z 133.28 2012-04-02T13:04:40Z 132.8 2012-04-02T13:04:42Z 132.8 2012-04-02T13:04:47Z 133.28 2012-04-02T13:04:53Z 132.32 2012-04-02T13:04:55Z 131.84 2012-04-02T13:04:58Z 133.28 2012-04-02T13:05:10Z 134.72 2012-04-02T13:05:21Z 134.72 2012-04-02T13:05:28Z 135.2 2012-04-02T13:05:32Z 134.24 2012-04-02T13:05:36Z 132.8 2012-04-02T13:05:43Z 132.8 2012-04-02T13:05:45Z 129.92 2012-04-02T13:05:57Z 128.95 2012-04-02T13:06:14Z 130.4 2012-04-02T13:06:35Z 132.8 2012-04-02T13:06:52Z 132.32 2012-04-02T13:07:04Z 134.24 2012-04-02T13:07:16Z 135.2 2012-04-02T13:07:32Z 134.72 2012-04-02T13:07:38Z 133.76 2012-04-02T13:07:44Z 133.28 2012-04-02T13:08:01Z 133.28 2012-04-02T13:08:02Z 134.72 2012-04-02T13:08:08Z 134.24 2012-04-02T13:08:10Z 132.32 2012-04-02T13:08:17Z 132.8 2012-04-02T13:08:21Z 131.36 2012-04-02T13:08:29Z 129.92 2012-04-02T13:08:44Z 127.51 2012-04-02T13:08:51Z 127.03 2012-04-02T13:08:58Z 126.55 2012-04-02T13:09:00Z 127.51 2012-04-02T13:09:12Z 127.51 2012-04-02T13:09:24Z 127.03 2012-04-02T13:09:28Z 126.55 2012-04-02T13:09:43Z 126.55 2012-04-02T13:09:52Z 127.51 2012-04-02T13:10:10Z 127.03 2012-04-02T13:10:31Z 126.07 2012-04-02T13:10:32Z 127.51 2012-04-02T13:10:42Z 127.03 2012-04-02T13:10:56Z 127.03 2012-04-02T13:11:12Z 127.51 2012-04-02T13:11:16Z 127.99 2012-04-02T13:11:18Z 128.47 2012-04-02T13:11:32Z 127.99 2012-04-02T13:11:53Z 127.51 2012-04-02T13:11:59Z 127.51 2012-04-02T13:12:15Z 127.03 2012-04-02T13:12:31Z 127.03 2012-04-02T13:12:42Z 127.03 2012-04-02T13:12:52Z 127.03 2012-04-02T13:13:02Z 127.99 2012-04-02T13:13:23Z 130.4 2012-04-02T13:13:41Z 131.84 2012-04-02T13:14:02Z 132.32 2012-04-02T13:14:08Z 133.28 2012-04-02T13:14:11Z 131.84 2012-04-02T13:14:14Z 133.76 2012-04-02T13:14:30Z 130.4 2012-04-02T13:14:51Z 130.4 2012-04-02T13:15:08Z 133.76 2012-04-02T13:15:19Z 133.28 2012-04-02T13:15:34Z 130.4 2012-04-02T13:15:48Z 127.03 2012-04-02T13:15:57Z 125.59 2012-04-02T13:16:01Z 129.43 2012-04-02T13:16:16Z 126.07 2012-04-02T13:16:17Z 129.43 2012-04-02T13:16:23Z 131.84 2012-04-02T13:16:42Z 136.16 2012-04-02T13:16:59Z 137.13 2012-04-02T13:17:13Z 136.64 2012-04-02T13:17:25Z 135.2 2012-04-02T13:17:42Z 128.47 2012-04-02T13:17:46Z 134.24 2012-04-02T13:17:47Z 135.68 2012-04-02T13:18:25Z 134.72 2012-04-02T13:18:27Z 134.24 2012-04-02T13:19:09Z 133.28 2012-04-02T13:19:35Z 131.84 2012-04-02T13:19:41Z 129.43 2012-04-02T13:19:57Z 130.88 2012-04-02T13:20:06Z 129.43 2012-04-02T13:20:21Z 131.36 2012-04-02T13:20:25Z 131.36 2012-04-02T13:20:33Z 129.92 2012-04-02T13:20:47Z 129.92 2012-04-02T13:20:59Z 129.43 2012-04-02T13:21:08Z 131.36 2012-04-02T13:21:12Z 130.88 2012-04-02T13:21:25Z 131.36 2012-04-02T13:21:36Z 130.4 2012-04-02T13:22:40Z 129.43 2012-04-02T13:22:45Z 130.88 2012-04-02T13:22:58Z 131.84 2012-04-02T13:23:11Z 131.84 2012-04-02T13:23:12Z 129.92 2012-04-02T13:23:32Z 129.43 2012-04-02T13:23:51Z 127.99 2012-04-02T13:24:11Z 124.63 2012-04-02T13:24:24Z 123.19 2012-04-02T13:24:30Z 120.78 2012-04-02T13:24:42Z 125.11 2012-04-02T13:24:57Z 127.03 2012-04-02T13:25:17Z 129.43 2012-04-02T13:25:42Z 126.07 2012-04-02T13:25:58Z 125.59 2012-04-02T13:26:11Z 126.55 2012-04-02T13:26:23Z 127.03 2012-04-02T13:26:27Z 127.51 2012-04-02T13:26:37Z 127.99 2012-04-02T13:26:42Z 127.51 2012-04-02T13:26:44Z 128.47 2012-04-02T13:26:51Z 128.47 2012-04-02T13:26:56Z 129.43 2012-04-02T13:27:03Z 128.47 2012-04-02T13:27:13Z 129.92 2012-04-02T13:27:15Z 129.92 2012-04-02T13:27:18Z 131.36 2012-04-02T13:27:23Z 132.32 2012-04-02T13:27:34Z 131.36 2012-04-02T13:28:10Z 132.32 2012-04-02T13:30:39Z 132.32 2012-04-02T13:30:51Z 130.88 2012-04-02T13:31:03Z 130.88 2012-04-02T13:31:05Z 132.32 2012-04-02T13:31:16Z 133.76 2012-04-02T13:31:37Z 136.16 2012-04-02T13:31:53Z 137.61 2012-04-02T13:32:11Z 139.05 2012-04-02T13:32:29Z 140.97 2012-04-02T13:32:35Z 142.89 2012-04-02T13:32:52Z 143.85 2012-04-02T13:33:00Z 145.3 2012-04-02T13:33:19Z 145.78 2012-04-02T13:33:30Z 145.78 2012-04-02T13:33:35Z 145.78 2012-04-02T13:33:44Z 147.7 2012-04-02T13:34:00Z 149.62 2012-04-02T13:34:14Z 152.03 2012-04-02T13:34:31Z 154.43 2012-04-02T13:34:47Z 157.79 2012-04-02T13:34:59Z 159.72 2012-04-02T13:35:07Z 163.08 2012-04-02T13:35:21Z 166.45 2012-04-02T13:35:34Z 166.45 2012-04-02T13:35:38Z 170.29 2012-04-02T13:35:49Z 170.29 2012-04-02T13:35:50Z 171.73 2012-04-02T13:36:02Z 173.66 2012-04-02T13:36:07Z 176.54 2012-04-02T13:36:18Z 176.54 2012-04-02T13:36:29Z 176.54 2012-04-02T13:36:45Z 175.1 2012-04-02T13:36:57Z 176.06 2012-04-02T13:37:04Z 177.02 2012-04-02T13:37:19Z 176.54 2012-04-02T13:37:33Z 176.06 2012-04-02T13:37:34Z 177.5 2012-04-02T13:37:41Z 176.06 2012-04-02T13:38:02Z 177.02 2012-04-02T13:38:21Z 176.06 2012-04-02T13:38:32Z 175.58 2012-04-02T13:38:43Z 174.62 2012-04-02T13:38:46Z 170.29 2012-04-02T13:38:53Z 168.85 2012-04-02T13:38:55Z 167.89 2012-04-02T13:38:59Z 165.48 2012-04-02T13:39:01Z 162.12 2012-04-02T13:39:03Z 161.64 2012-04-02T13:39:05Z 159.72 2012-04-02T13:39:07Z 155.87 2012-04-02T13:39:11Z 152.99 2012-04-02T13:39:14Z 148.66 2012-04-02T13:39:18Z 145.78 2012-04-02T13:39:23Z 145.3 2012-04-02T13:39:39Z 144.82 2012-04-02T13:39:40Z 141.93 2012-04-02T13:39:58Z 143.85 2012-04-02T13:40:01Z 140.49 2012-04-02T13:40:15Z 141.93 2012-04-02T13:40:31Z 144.34 2012-04-02T13:40:52Z 145.3 2012-04-02T13:41:02Z 145.78 2012-04-02T13:41:14Z 146.26 2012-04-02T13:41:26Z 145.78 2012-04-02T13:41:35Z 145.3 2012-04-02T13:41:39Z 143.37 2012-04-02T13:41:45Z 141.45 2012-04-02T13:41:57Z 141.93 2012-04-02T13:41:59Z 141.93 2012-04-02T13:42:05Z 141.93 2012-04-02T13:42:19Z 142.41 2012-04-02T13:42:34Z 141.45 2012-04-02T13:42:37Z 140.97 2012-04-02T13:42:42Z 141.45 2012-04-02T13:43:03Z 139.05 2012-04-02T13:43:21Z 136.64 2012-04-02T13:43:39Z 135.2 2012-04-02T13:43:44Z 133.76 2012-04-02T13:43:57Z 130.88 2012-04-02T13:44:06Z 129.92 2012-04-02T13:44:09Z 127.99 2012-04-02T13:44:14Z 130.88 2012-04-02T13:44:17Z 129.43 2012-04-02T13:44:22Z 130.4 2012-04-02T13:44:25Z 127.99 2012-04-02T13:44:31Z 127.99 2012-04-02T13:44:43Z 129.92 2012-04-02T13:44:47Z 129.92 2012-04-02T13:44:55Z 130.88 2012-04-02T13:44:59Z 129.92 2012-04-02T13:45:11Z 129.43 2012-04-02T13:45:19Z 131.84 2012-04-02T13:45:23Z 131.36 2012-04-02T13:45:35Z 131.84 2012-04-02T13:45:51Z 132.32 2012-04-02T13:46:07Z 133.28 2012-04-02T13:47:34Z 132.8 2012-04-02T13:48:01Z 132.8 2012-04-02T13:48:13Z 132.8 2012-04-02T13:48:24Z 132.32 2012-04-02T13:48:38Z 133.28 2012-04-02T13:49:51Z 132.8 2012-04-02T13:49:56Z 131.84 2012-04-02T13:50:09Z 127.99 2012-04-02T13:50:20Z 128.47 2012-04-02T13:50:21Z 127.51 2012-04-02T13:50:34Z 126.07 2012-04-02T13:50:43Z 126.55 2012-04-02T13:50:58Z 126.55 2012-04-02T13:51:09Z 125.11 2012-04-02T13:51:19Z 125.11 2012-04-02T13:51:43Z 126.55 2012-04-02T13:51:53Z 125.11 2012-04-02T13:52:06Z 122.71 2012-04-02T13:52:21Z 121.26 2012-04-02T13:52:33Z 120.3 2012-04-02T13:52:35Z 118.38 2012-04-02T13:52:47Z 120.78 2012-04-02T13:52:53Z 123.19 2012-04-02T13:53:03Z 126.07 2012-04-02T13:53:15Z 127.99 2012-04-02T13:53:37Z 128.95 2012-04-02T13:53:53Z 128.95 2012-04-02T13:54:06Z 128.95 2012-04-02T13:54:25Z 131.36 2012-04-02T13:54:43Z 131.36 2012-04-02T13:55:05Z 131.84 2012-04-02T13:55:07Z 132.32 2012-04-02T13:55:21Z 131.36 2012-04-02T13:55:35Z 132.32 2012-04-02T13:55:54Z 131.84 2012-04-02T13:56:03Z 131.36 2012-04-02T13:56:22Z 131.84 2012-04-02T13:57:07Z 131.36 2012-04-02T13:58:27Z 131.84 2012-04-02T14:00:12Z 132.32 2012-04-02T14:00:27Z 132.8 2012-04-02T14:00:41Z 134.24 2012-04-02T14:00:57Z 135.68 2012-04-02T14:01:13Z 134.72 2012-04-02T14:01:25Z 134.72 2012-04-02T14:01:26Z 135.2 2012-04-02T14:01:33Z 134.72 2012-04-02T14:01:39Z 134.24 2012-04-02T14:02:00Z 133.76 2012-04-02T14:02:28Z 134.24 2012-04-02T14:02:40Z 134.24 2012-04-02T14:02:52Z 133.76 2012-04-02T14:02:57Z 132.32 2012-04-02T14:03:20Z 129.92 2012-04-02T14:03:39Z 128.47 2012-04-02T14:03:52Z 126.55 2012-04-02T14:04:13Z 127.03 2012-04-02T14:04:30Z 127.51 2012-04-02T14:04:35Z 126.55 2012-04-02T14:04:50Z 127.51 2012-04-02T14:05:10Z 127.03 2012-04-02T14:05:12Z 126.55 2012-04-02T14:05:16Z 125.59 2012-04-02T14:05:23Z 124.63 2012-04-02T14:05:26Z 124.63 2012-04-02T14:05:46Z 122.71 2012-04-02T14:05:57Z 120.3 2012-04-02T14:06:20Z 120.78 2012-04-02T14:06:33Z 119.34 2012-04-02T14:06:39Z 115.98 2012-04-02T14:06:59Z 114.53 2012-04-02T14:07:01Z 113.09 2012-04-02T14:07:03Z 109.73 2012-04-02T14:07:14Z 109.25 2012-04-02T14:07:15Z 112.61 2012-04-02T14:07:22Z 112.13 2012-04-02T14:07:23Z 111.17 2012-04-02T14:07:25Z 108.29 2012-04-02T14:07:40Z 106.84 2012-04-02T14:08:08Z 104.44 2012-04-02T14:08:37Z 103.48 2012-04-02T14:08:51Z 105.4 2012-04-02T14:09:13Z 104.92 2012-04-02T14:09:27Z 106.36 2012-04-02T14:09:31Z 106.84 2012-04-02T14:09:50Z 106.84 2012-04-02T14:09:54Z 108.77 2012-04-02T14:10:16Z 109.73 2012-04-02T14:10:23Z 112.13 2012-04-02T14:10:43Z 114.53 2012-04-02T14:11:01Z 115.5 2012-04-02T14:11:14Z 117.9 2012-04-02T14:11:33Z 118.86 2012-04-02T14:11:49Z 118.86 2012-04-02T14:12:05Z 119.82 2012-04-02T14:12:22Z 119.82 2012-04-02T14:12:44Z 121.26 2012-04-02T14:12:58Z 121.74 2012-04-02T14:13:12Z 122.22 2012-04-02T14:13:25Z 121.26 2012-04-02T14:13:41Z 120.3 2012-04-02T14:13:54Z 121.26 2012-04-02T14:14:13Z 120.3 2012-04-02T14:14:22Z 120.3 2012-04-02T14:14:30Z 120.3 2012-04-02T14:14:52Z 121.74 2012-04-02T14:15:09Z 122.22 2012-04-02T14:15:21Z 123.19 2012-04-02T14:15:42Z 122.71 2012-04-02T14:15:45Z 123.67 2012-04-02T14:15:47Z 124.15 2012-04-02T14:15:51Z 123.67 2012-04-02T14:16:10Z 124.15 2012-04-02T14:16:29Z 124.63 2012-04-02T14:16:49Z 125.11 2012-04-02T14:17:07Z 125.11 2012-04-02T14:17:27Z 126.07 2012-04-02T14:17:45Z 127.03 2012-04-02T14:18:09Z 127.51 2012-04-02T14:18:31Z 126.55 2012-04-02T14:18:42Z 127.51 2012-04-02T14:18:48Z 125.59 2012-04-02T14:19:00Z 125.11 2012-04-02T14:19:01Z 127.03 2012-04-02T14:19:05Z 126.55 2012-04-02T14:19:06Z 126.55 2012-04-02T14:19:09Z 126.07 2012-04-02T14:19:18Z 125.59 2012-04-02T14:19:24Z 125.59 2012-04-02T14:19:27Z 122.71 2012-04-02T14:19:36Z 123.67 2012-04-02T14:19:58Z 122.71 2012-04-02T14:20:05Z 122.71 2012-04-02T14:20:15Z 122.22 2012-04-02T14:20:44Z 122.71 2012-04-02T14:21:11Z 122.71 2012-04-02T14:21:33Z 122.22 2012-04-02T14:21:35Z 121.26 2012-04-02T14:21:43Z 119.82 2012-04-02T14:21:49Z 117.42 2012-04-02T14:21:58Z 115.5 2012-04-02T14:22:03Z 114.05 2012-04-02T14:22:08Z 113.57 2012-04-02T14:22:09Z 113.57 2012-04-02T14:22:21Z 116.94 2012-04-02T14:22:36Z 118.38 2012-04-02T14:22:48Z 118.86 2012-04-02T14:23:03Z 120.78 2012-04-02T14:23:29Z 122.22 2012-04-02T14:23:49Z 123.67 2012-04-02T14:24:10Z 125.11 2012-04-02T14:24:25Z 125.59 2012-04-02T14:24:47Z 126.07 2012-04-02T14:25:06Z 127.51 2012-04-02T14:25:21Z 126.07 2012-04-02T14:25:26Z 126.55 2012-04-02T14:25:40Z 127.03 2012-04-02T14:26:11Z 130.4 2012-04-02T14:26:21Z 129.92 2012-04-02T14:26:22Z 128.47 2012-04-02T14:26:33Z 129.92 2012-04-02T14:26:58Z 129.92 2012-04-02T14:27:28Z 130.88 2012-04-02T14:27:49Z 133.28 2012-04-02T14:28:10Z 133.76 2012-04-02T14:28:24Z 136.16 2012-04-02T14:28:40Z 137.13 2012-04-02T14:28:55Z 139.05 2012-04-02T14:29:11Z 139.53 2012-04-02T14:29:20Z 139.05 2012-04-02T14:29:36Z 140.49 2012-04-02T14:29:49Z 140.49 2012-04-02T14:30:17Z 139.53 2012-04-02T14:30:49Z 140.49 2012-04-02T14:31:54Z 140.97 2012-04-02T14:33:52Z 141.45 2012-04-02T14:35:46Z 140.97 2012-04-02T14:36:40Z 140.97 2012-04-02T14:37:58Z 141.45 2012-04-02T14:39:30Z 141.45 2012-04-02T14:39:41Z 140.97 2012-04-02T14:41:09Z 141.45 2012-04-02T14:41:49Z 141.45 2012-04-02T14:42:19Z 140.97 2012-04-02T14:42:38Z 142.41 2012-04-02T14:42:52Z 141.93 2012-04-02T14:43:06Z 145.3 2012-04-02T14:43:25Z 148.18 2012-04-02T14:43:47Z 150.1 2012-04-02T14:44:03Z 153.47 2012-04-02T14:44:19Z 154.91 2012-04-02T14:44:24Z 156.35 2012-04-02T14:44:40Z 159.72 2012-04-02T14:44:52Z 161.64 2012-04-02T14:45:06Z 161.64 2012-04-02T14:45:14Z 164.04 2012-04-02T14:45:32Z 165.96 2012-04-02T14:45:51Z 169.33 2012-04-02T14:46:03Z 171.25 2012-04-02T14:46:17Z 172.21 2012-04-02T14:46:29Z 173.17 2012-04-02T14:46:41Z 173.66 2012-04-02T14:46:54Z 173.17 2012-04-02T14:46:59Z 172.69 2012-04-02T14:47:03Z 173.66 2012-04-02T14:47:09Z 173.17 2012-04-02T14:47:22Z 174.14 2012-04-02T14:47:32Z 172.69 2012-04-02T14:47:42Z 172.21 2012-04-02T14:47:55Z 169.81 2012-04-02T14:48:06Z 165.96 2012-04-02T14:48:19Z 163.08 2012-04-02T14:48:25Z 162.6 2012-04-02T14:48:26Z 162.6 2012-04-02T14:48:27Z 161.16 2012-04-02T14:48:30Z 159.72 2012-04-02T14:48:32Z 156.35 2012-04-02T14:48:38Z 153.95 2012-04-02T14:48:41Z 152.51 2012-04-02T14:48:44Z 150.58 2012-04-02T14:48:47Z 149.14 2012-04-02T14:48:50Z 145.78 2012-04-02T14:48:52Z 148.18 2012-04-02T14:48:54Z 147.7 2012-04-02T14:48:59Z 144.82 2012-04-02T14:49:01Z 145.3 2012-04-02T14:49:08Z 144.82 2012-04-02T14:49:09Z 144.82 2012-04-02T14:49:15Z 143.37 2012-04-02T14:49:19Z 141.93 2012-04-02T14:49:24Z 142.89 2012-04-02T14:49:26Z 142.41 2012-04-02T14:49:39Z 141.93 2012-04-02T14:49:44Z 141.45 2012-04-02T14:49:49Z 141.45 2012-04-02T14:49:51Z 141.45 2012-04-02T14:49:55Z 140.49 2012-04-02T14:50:22Z 141.45 2012-04-02T14:50:46Z 139.53 2012-04-02T14:50:49Z 138.57 2012-04-02T14:51:06Z 138.09 2012-04-02T14:51:07Z 140.01 2012-04-02T14:51:27Z 138.57 2012-04-02T14:51:33Z 138.09 2012-04-02T14:51:35Z 139.53 2012-04-02T14:51:37Z 137.61 2012-04-02T14:51:51Z 136.16 2012-04-02T14:52:11Z 136.64 2012-04-02T14:52:38Z 137.61 2012-04-02T14:52:45Z 138.09 2012-04-02T14:52:49Z 136.64 2012-04-02T14:52:52Z 135.68 2012-04-02T14:53:02Z 135.2 2012-04-02T14:53:21Z 133.28 2012-04-02T14:53:36Z 132.32 2012-04-02T14:53:53Z 131.36 2012-04-02T14:54:19Z 131.84 2012-04-02T14:54:36Z 133.76 2012-04-02T14:54:54Z 134.72 2012-04-02T14:55:19Z 134.24 2012-04-02T14:55:37Z 135.68 2012-04-02T14:55:58Z 135.68 2012-04-02T14:56:02Z 133.28 2012-04-02T14:56:14Z 133.76 2012-04-02T14:56:30Z 132.32 2012-04-02T14:56:40Z 130.88 2012-04-02T14:56:42Z 132.8 2012-04-02T14:56:45Z 129.92 2012-04-02T14:57:06Z 128.47 2012-04-02T14:57:12Z 125.11 2012-04-02T14:57:33Z 123.67 2012-04-02T14:57:53Z 122.71 2012-04-02T14:58:17Z 122.71 2012-04-02T14:58:43Z 123.67 2012-04-02T14:59:08Z 124.15 2012-04-02T14:59:33Z 124.63 2012-04-02T14:59:34Z 123.67 2012-04-02T14:59:52Z 124.63 2012-04-02T15:00:09Z 123.67 2012-04-02T15:00:14Z 123.67 2012-04-02T15:00:29Z 123.19 2012-04-02T15:00:44Z 123.67 2012-04-02T15:01:00Z 122.71 2012-04-02T15:01:16Z 119.82 2012-04-02T15:01:30Z 116.94 2012-04-02T15:01:47Z 115.5 2012-04-02T15:01:52Z 113.09 2012-04-02T15:01:56Z 110.21 2012-04-02T15:02:02Z 106.36 2012-04-02T15:02:06Z 103.96 2012-04-02T15:02:09Z 101.08 2012-04-02T15:02:12Z 98.19 2012-04-02T15:02:15Z 95.79 2012-04-02T15:02:20Z 93.39 2012-04-02T15:02:22Z 93.39 2012-04-02T15:02:32Z 92.42 2012-04-02T15:02:35Z 91.94 2012-04-02T15:02:40Z 91.94 2012-04-02T15:02:42Z 92.9 2012-04-02T15:02:50Z 92.9 2012-04-02T15:03:02Z 92.9 2012-04-02T15:03:18Z 91.94 2012-04-03T09:20:36Z 166.45 2012-04-03T09:20:38Z 167.89 2012-04-03T09:21:20Z 165.48 2012-04-03T09:21:26Z 168.85 2012-04-03T09:21:29Z 165.48 2012-04-03T09:21:33Z 167.89 2012-04-03T09:21:34Z 166.93 2012-04-03T09:21:46Z 168.85 2012-04-03T09:22:00Z 167.41 2012-04-03T09:22:01Z 167.41 2012-04-03T09:22:42Z 166.45 2012-04-03T09:22:47Z 167.89 2012-04-03T09:22:48Z 169.33 2012-04-03T09:22:52Z 166.93 2012-04-03T09:22:57Z 168.37 2012-04-03T09:22:58Z 168.85 2012-04-03T09:23:01Z 168.37 2012-04-03T09:23:22Z