VTT - Teillon & Cadières ]]> 711.419 2012-04-01T07:10:04Z 715.829 2012-04-01T07:10:14Z 718.105 2012-04-01T07:10:18Z 718.149 2012-04-01T07:10:24Z 716.385 2012-04-01T07:10:29Z 719.593 2012-04-01T07:10:35Z 720.26 2012-04-01T07:10:41Z 729.34 2012-04-01T07:10:47Z 728.102 2012-04-01T07:10:52Z 721.575 2012-04-01T07:10:59Z 718.135 2012-04-01T07:11:08Z 716.852 2012-04-01T07:11:16Z 717.877 2012-04-01T07:11:21Z 722.158 2012-04-01T07:11:27Z 722.216 2012-04-01T07:11:35Z 719.76 2012-04-01T07:11:42Z 717.592 2012-04-01T07:11:50Z 719.886 2012-04-01T07:11:58Z 720.598 2012-04-01T07:12:06Z 719.079 2012-04-01T07:12:14Z 720.127 2012-04-01T07:12:20Z 720.63 2012-04-01T07:12:28Z 719.196 2012-04-01T07:12:33Z 718.276 2012-04-01T07:12:40Z 717.35 2012-04-01T07:12:48Z 717.295 2012-04-01T07:12:55Z 718.156 2012-04-01T07:13:02Z 718.832 2012-04-01T07:13:08Z 718.906 2012-04-01T07:13:15Z 717.351 2012-04-01T07:13:22Z 717.806 2012-04-01T07:13:29Z 717.866 2012-04-01T07:13:33Z 717.096 2012-04-01T07:13:36Z 716.224 2012-04-01T07:13:39Z 714.613 2012-04-01T07:13:44Z 714.786 2012-04-01T07:13:46Z 716.328 2012-04-01T07:13:51Z 715.514 2012-04-01T07:13:58Z 717.421 2012-04-01T07:14:05Z 716.715 2012-04-01T07:14:07Z 716.524 2012-04-01T07:14:11Z 716.123 2012-04-01T07:14:12Z 715.474 2012-04-01T07:14:19Z 715.456 2012-04-01T07:14:27Z 716.355 2012-04-01T07:14:33Z 719.228 2012-04-01T07:14:41Z 720.546 2012-04-01T07:14:50Z 720.234 2012-04-01T07:14:52Z 719.834 2012-04-01T07:14:56Z 719.701 2012-04-01T07:14:58Z 719.064 2012-04-01T07:15:04Z 720.698 2012-04-01T07:15:09Z 721.411 2012-04-01T07:15:10Z 725.033 2012-04-01T07:15:17Z 725.611 2012-04-01T07:15:20Z 723.352 2012-04-01T07:15:25Z 723.796 2012-04-01T07:15:27Z 725.34 2012-04-01T07:15:32Z 726.721 2012-04-01T07:15:36Z 723.894 2012-04-01T07:15:41Z 723.613 2012-04-01T07:15:42Z 724.062 2012-04-01T07:15:48Z 722.798 2012-04-01T07:15:51Z 724.635 2012-04-01T07:15:56Z 725.485 2012-04-01T07:16:00Z 727.938 2012-04-01T07:16:05Z 726.763 2012-04-01T07:16:09Z 726.745 2012-04-01T07:16:13Z 727.006 2012-04-01T07:16:20Z 727.166 2012-04-01T07:16:21Z 725.554 2012-04-01T07:16:27Z 727.148 2012-04-01T07:16:31Z 728.167 2012-04-01T07:16:36Z 728.113 2012-04-01T07:16:41Z 728.006 2012-04-01T07:16:42Z 729.069 2012-04-01T07:16:45Z 729.118 2012-04-01T07:16:50Z 728.425 2012-04-01T07:16:58Z 727.385 2012-04-01T07:17:05Z 728.358 2012-04-01T07:17:11Z 728.998 2012-04-01T07:17:17Z 727.794 2012-04-01T07:17:21Z 726.612 2012-04-01T07:17:27Z 724.83 2012-04-01T07:17:33Z 726.389 2012-04-01T07:17:40Z 728.917 2012-04-01T07:17:46Z 732.518 2012-04-01T07:17:53Z 735.573 2012-04-01T07:18:00Z 736.231 2012-04-01T07:18:07Z 734.074 2012-04-01T07:18:14Z 731.89 2012-04-01T07:18:19Z 734.135 2012-04-01T07:18:25Z 735.465 2012-04-01T07:18:29Z 734.957 2012-04-01T07:18:36Z 737.142 2012-04-01T07:18:43Z 737.31 2012-04-01T07:18:47Z 737.811 2012-04-01T07:18:51Z 740.274 2012-04-01T07:18:56Z 744.401 2012-04-01T07:19:01Z 748.464 2012-04-01T07:19:07Z 749.324 2012-04-01T07:19:08Z 749.87 2012-04-01T07:19:10Z 750.531 2012-04-01T07:19:17Z 750.317 2012-04-01T07:19:23Z 749.727 2012-04-01T07:19:29Z 748.987 2012-04-01T07:19:36Z 750.067 2012-04-01T07:19:42Z 751.943 2012-04-01T07:19:45Z 753.662 2012-04-01T07:19:52Z 756.817 2012-04-01T07:19:56Z 758.256 2012-04-01T07:19:59Z 756.382 2012-04-01T07:20:06Z 754.783 2012-04-01T07:20:19Z 756.385 2012-04-01T07:20:24Z 756.346 2012-04-01T07:20:26Z 757.381 2012-04-01T07:20:31Z 758.534 2012-04-01T07:20:32Z 761.299 2012-04-01T07:20:36Z 765.577 2012-04-01T07:20:41Z 767.129 2012-04-01T07:20:53Z 770.182 2012-04-01T07:21:09Z 773.721 2012-04-01T07:21:16Z 773.887 2012-04-01T07:21:23Z 776.289 2012-04-01T07:21:29Z 775.003 2012-04-01T07:21:35Z 777.572 2012-04-01T07:21:40Z 779.96 2012-04-01T07:21:47Z 780.756 2012-04-01T07:21:53Z 780.034 2012-04-01T07:21:54Z 782.054 2012-04-01T07:22:00Z 781.892 2012-04-01T07:22:06Z 782.554 2012-04-01T07:22:11Z 782.884 2012-04-01T07:22:18Z 784.574 2012-04-01T07:22:26Z 785.904 2012-04-01T07:22:32Z 787.324 2012-04-01T07:22:39Z 788.995 2012-04-01T07:22:46Z 790.094 2012-04-01T07:22:51Z 785.909 2012-04-01T07:22:58Z 784.89 2012-04-01T07:23:05Z 781.615 2012-04-01T07:23:11Z 790.866 2012-04-01T07:23:21Z 791.473 2012-04-01T07:23:27Z 791.997 2012-04-01T07:23:32Z 800.211 2012-04-01T07:23:39Z 800.106 2012-04-01T07:23:45Z 804.268 2012-04-01T07:23:55Z 805.446 2012-04-01T07:24:01Z 804.173 2012-04-01T07:24:06Z 799.409 2012-04-01T07:24:13Z 804.19 2012-04-01T07:24:20Z 804.69 2012-04-01T07:24:25Z 803.73 2012-04-01T07:24:30Z 810.775 2012-04-01T07:24:50Z 810.964 2012-04-01T07:24:54Z 812.654 2012-04-01T07:25:01Z 815.175 2012-04-01T07:25:08Z 817.407 2012-04-01T07:25:15Z 817.906 2012-04-01T07:25:21Z 818.564 2012-04-01T07:25:29Z 818.253 2012-04-01T07:25:40Z 816.071 2012-04-01T07:25:48Z 817.111 2012-04-01T07:25:54Z 815.189 2012-04-01T07:25:59Z 815.271 2012-04-01T07:26:05Z 813.909 2012-04-01T07:26:11Z 814.08 2012-04-01T07:26:14Z 814.451 2012-04-01T07:26:17Z 815.921 2012-04-01T07:26:22Z 823.236 2012-04-01T07:26:30Z 823.765 2012-04-01T07:26:35Z 825.774 2012-04-01T07:26:44Z 825.013 2012-04-01T07:26:49Z 824.191 2012-04-01T07:26:54Z 823.662 2012-04-01T07:26:57Z 822.604 2012-04-01T07:27:05Z 822.645 2012-04-01T07:27:08Z 822.685 2012-04-01T07:27:12Z 823.483 2012-04-01T07:27:21Z 823.994 2012-04-01T07:27:28Z 824.844 2012-04-01T07:27:34Z 824.964 2012-04-01T07:27:42Z 826.406 2012-04-01T07:27:50Z 825.563 2012-04-01T07:27:56Z 825.633 2012-04-01T07:28:05Z 831.347 2012-04-01T07:28:12Z 833.216 2012-04-01T07:28:19Z 834.896 2012-04-01T07:28:27Z 834.293 2012-04-01T07:28:34Z 836.366 2012-04-01T07:28:40Z 837.405 2012-04-01T07:28:47Z 839.667 2012-04-01T07:28:54Z 841.175 2012-04-01T07:29:01Z 841.867 2012-04-01T07:29:06Z 839.959 2012-04-01T07:29:12Z 839.87 2012-04-01T07:29:17Z 839.351 2012-04-01T07:29:24Z 842.997 2012-04-01T07:29:31Z 847.131 2012-04-01T07:29:38Z 849.839 2012-04-01T07:29:44Z 851.025 2012-04-01T07:29:51Z 852.507 2012-04-01T07:29:53Z 852.434 2012-04-01T07:29:59Z 867.732 2012-04-01T07:35:18Z 868.616 2012-04-01T07:35:25Z 867.123 2012-04-01T07:35:33Z 868.137 2012-04-01T07:35:41Z 867.736 2012-04-01T07:35:43Z 863.171 2012-04-01T07:35:48Z 860.481 2012-04-01T07:35:54Z 861.794 2012-04-01T07:35:59Z 864.638 2012-04-01T07:36:07Z 868.237 2012-04-01T07:36:15Z 871.018 2012-04-01T07:36:22Z 874.091 2012-04-01T07:36:28Z 872.477 2012-04-01T07:36:35Z 875.109 2012-04-01T07:36:40Z 876.067 2012-04-01T07:36:45Z 878.187 2012-04-01T07:36:53Z 878.135 2012-04-01T07:36:57Z 876.393 2012-04-01T07:37:04Z 874.173 2012-04-01T07:37:12Z 876.683 2012-04-01T07:37:23Z 877.02 2012-04-01T07:37:31Z 875.298 2012-04-01T07:37:36Z 873.986 2012-04-01T07:37:38Z 871.646 2012-04-01T07:37:42Z 870.515 2012-04-01T07:37:44Z 871.13 2012-04-01T07:37:50Z 872.612 2012-04-01T07:37:55Z 874.324 2012-04-01T07:38:01Z 874.022 2012-04-01T07:38:07Z 873.252 2012-04-01T07:38:09Z 874.363 2012-04-01T07:38:14Z 873.97 2012-04-01T07:38:19Z 873.118 2012-04-01T07:38:22Z 874.853 2012-04-01T07:38:28Z 875.516 2012-04-01T07:38:34Z 876.466 2012-04-01T07:38:37Z 877.414 2012-04-01T07:38:41Z 880.277 2012-04-01T07:38:49Z 880.865 2012-04-01T07:38:56Z 881.026 2012-04-01T07:39:03Z 883.766 2012-04-01T07:39:07Z 887.871 2012-04-01T07:39:12Z 888.419 2012-04-01T07:39:15Z 890.189 2012-04-01T07:39:19Z 891.96 2012-04-01T07:39:25Z 892.188 2012-04-01T07:39:28Z 892.758 2012-04-01T07:39:33Z 893.248 2012-04-01T07:39:36Z 891.123 2012-04-01T07:39:44Z 891.233 2012-04-01T07:39:50Z 888.18 2012-04-01T07:39:56Z 890.044 2012-04-01T07:40:01Z 895.42 2012-04-01T07:40:07Z 896.759 2012-04-01T07:40:09Z 901.581 2012-04-01T07:40:15Z 899.706 2012-04-01T07:40:17Z 902.177 2012-04-01T07:40:24Z 904.357 2012-04-01T07:40:29Z 903.374 2012-04-01T07:40:34Z 903.275 2012-04-01T07:40:40Z 905.237 2012-04-01T07:40:43Z 907.049 2012-04-01T07:40:46Z 907.216 2012-04-01T07:40:52Z 906.063 2012-04-01T07:40:57Z 915.289 2012-04-01T07:41:03Z 912.585 2012-04-01T07:41:07Z 912.004 2012-04-01T07:41:10Z 911.322 2012-04-01T07:41:18Z 911.953 2012-04-01T07:41:19Z 918.1 2012-04-01T07:41:25Z 916.814 2012-04-01T07:41:31Z 912.882 2012-04-01T07:41:38Z 913.733 2012-04-01T07:41:39Z 916.627 2012-04-01T07:41:45Z 913.493 2012-04-01T07:41:51Z 912.421 2012-04-01T07:41:56Z 910.308 2012-04-01T07:41:59Z 910.368 2012-04-01T07:42:02Z 909.908 2012-04-01T07:42:06Z 905.955 2012-04-01T07:42:12Z 915.135 2012-04-01T07:42:20Z 919.797 2012-04-01T07:42:25Z 919.235 2012-04-01T07:42:31Z 918.583 2012-04-01T07:42:38Z 917.552 2012-04-01T07:42:44Z 917.529 2012-04-01T07:42:51Z 919.42 2012-04-01T07:42:53Z 920.691 2012-04-01T07:42:59Z 921.061 2012-04-01T07:43:00Z 920.892 2012-04-01T07:43:06Z 920.733 2012-04-01T07:43:12Z 922.686 2012-04-01T07:43:18Z 925.885 2012-04-01T07:43:25Z 926.564 2012-04-01T07:43:28Z 927.582 2012-04-01T07:43:35Z 927.542 2012-04-01T07:43:40Z 927.481 2012-04-01T07:43:48Z 927.871 2012-04-01T07:43:53Z 929.253 2012-04-01T07:43:58Z 929.132 2012-04-01T07:43:59Z 932.043 2012-04-01T07:44:07Z 930.82 2012-04-01T07:44:21Z 932.132 2012-04-01T07:44:26Z 931.511 2012-04-01T07:44:31Z 930.26 2012-04-01T07:44:33Z 931.222 2012-04-01T07:44:40Z 934.878 2012-04-01T07:44:47Z 938.468 2012-04-01T07:44:54Z 936.883 2012-04-01T07:45:01Z 937.043 2012-04-01T07:45:07Z 937.864 2012-04-01T07:45:11Z 938.694 2012-04-01T07:45:14Z 939.814 2012-04-01T07:45:19Z 940.125 2012-04-01T07:45:22Z 940.526 2012-04-01T07:45:23Z 941.155 2012-04-01T07:45:26Z 942.685 2012-04-01T07:45:32Z 946.919 2012-04-01T07:45:39Z 949.067 2012-04-01T07:45:46Z 947.664 2012-04-01T07:45:49Z 948.286 2012-04-01T07:45:54Z 949.366 2012-04-01T07:45:57Z 950.756 2012-04-01T07:46:05Z 953.579 2012-04-01T07:46:10Z 956.688 2012-04-01T07:46:17Z 964.023 2012-04-01T07:46:27Z 965.667 2012-04-01T07:46:33Z 965.865 2012-04-01T07:46:39Z 965.232 2012-04-01T07:46:46Z 964.923 2012-04-01T07:46:52Z 963.371 2012-04-01T07:46:58Z 960.239 2012-04-01T07:47:06Z 965.614 2012-04-01T07:47:12Z 971.941 2012-04-01T07:47:19Z 967.784 2012-04-01T07:47:24Z 967.475 2012-04-01T07:47:30Z 970.636 2012-04-01T07:47:36Z 970.836 2012-04-01T07:47:37Z 973.187 2012-04-01T07:47:41Z 970.501 2012-04-01T07:47:48Z 973.394 2012-04-01T07:47:55Z 974.565 2012-04-01T07:47:59Z 975.196 2012-04-01T07:48:00Z 971.501 2012-04-01T07:48:07Z 971.24 2012-04-01T07:48:13Z 969.909 2012-04-01T07:48:21Z 970.001 2012-04-01T07:48:28Z 967.126 2012-04-01T07:48:31Z 970.403 2012-04-01T07:48:37Z 970.734 2012-04-01T07:48:38Z 969.391 2012-04-01T07:48:45Z 969.29 2012-04-01T07:48:46Z 968.459 2012-04-01T07:48:52Z 969.112 2012-04-01T07:48:55Z 970.842 2012-04-01T07:49:03Z 973.333 2012-04-01T07:49:08Z 975.226 2012-04-01T07:49:12Z 974.833 2012-04-01T07:49:18Z 973.01 2012-04-01T07:49:25Z 981.812 2012-04-01T07:49:58Z 983.323 2012-04-01T07:50:05Z 982.782 2012-04-01T07:50:09Z 983.333 2012-04-01T07:50:13Z 985.018 2012-04-01T07:50:21Z 986.928 2012-04-01T07:50:25Z 989.477 2012-04-01T07:50:32Z 989.135 2012-04-01T07:50:35Z 988.412 2012-04-01T07:50:42Z 988.403 2012-04-01T07:50:49Z 988.591 2012-04-01T07:50:55Z 989.172 2012-04-01T07:51:01Z 990.535 2012-04-01T07:51:07Z 993.925 2012-04-01T07:51:15Z 994.555 2012-04-01T07:51:20Z 999.128 2012-04-01T07:51:29Z 1001.128 2012-04-01T07:51:32Z 1002.569 2012-04-01T07:51:35Z 1004.51 2012-04-01T07:51:37Z 1008.129 2012-04-01T07:51:44Z 1009.307 2012-04-01T07:51:50Z 1008.495 2012-04-01T07:51:53Z 1007.715 2012-04-01T07:52:01Z 1007.736 2012-04-01T07:52:03Z 1006.225 2012-04-01T07:52:08Z 1004.374 2012-04-01T07:52:13Z 1005.855 2012-04-01T07:52:15Z 1008.875 2012-04-01T07:52:21Z 1009.234 2012-04-01T07:52:23Z 1012.254 2012-04-01T07:52:29Z 1005.83 2012-04-01T07:57:42Z 1005.28 2012-04-01T07:57:48Z 1005.443 2012-04-01T07:57:54Z 1004.641 2012-04-01T07:58:00Z 1006.524 2012-04-01T07:58:07Z 1007.804 2012-04-01T07:58:12Z 1009.112 2012-04-01T07:58:17Z 1005.867 2012-04-01T07:58:22Z 1005.136 2012-04-01T07:58:26Z 1002.334 2012-04-01T07:58:30Z 1002.52 2012-04-01T07:58:36Z 1002.11 2012-04-01T07:58:37Z 1000.64 2012-04-01T07:58:43Z 1000.881 2012-04-01T07:58:47Z 999.919 2012-04-01T07:58:50Z 1000.851 2012-04-01T07:58:56Z 1001.712 2012-04-01T07:58:59Z 1002.473 2012-04-01T07:59:05Z 1004.166 2012-04-01T07:59:10Z 1005.716 2012-04-01T07:59:13Z 1004.391 2012-04-01T07:59:20Z 1003.91 2012-04-01T07:59:26Z 1003.168 2012-04-01T07:59:32Z 1004.969 2012-04-01T07:59:40Z 1004.289 2012-04-01T07:59:45Z 1005.982 2012-04-01T07:59:51Z 1006.622 2012-04-01T07:59:57Z 1007.733 2012-04-01T08:00:03Z 1010.898 2012-04-01T08:00:07Z 1014.038 2012-04-01T08:00:15Z 1015.127 2012-04-01T08:00:19Z 1013.333 2012-04-01T08:00:26Z 1013.273 2012-04-01T08:00:30Z 1015.416 2012-04-01T08:00:32Z 1016.635 2012-04-01T08:00:36Z 1017.023 2012-04-01T08:00:40Z 1021.197 2012-04-01T08:00:46Z 1026.541 2012-04-01T08:00:51Z 1026.585 2012-04-01T08:00:58Z 1026.801 2012-04-01T08:01:06Z 1024.978 2012-04-01T08:01:12Z 1024.408 2012-04-01T08:01:20Z 1030.042 2012-04-01T08:01:29Z 1029.23 2012-04-01T08:01:35Z 1028.679 2012-04-01T08:01:42Z 1027.927 2012-04-01T08:01:49Z 1024.065 2012-04-01T08:01:57Z 1021.537 2012-04-01T08:02:04Z 1023.79 2012-04-01T08:02:10Z 1025.902 2012-04-01T08:02:17Z 1027.832 2012-04-01T08:02:25Z 1027.861 2012-04-01T08:02:31Z 1033.635 2012-04-01T08:02:38Z 1037.987 2012-04-01T08:02:44Z 1038.042 2012-04-01T08:02:51Z 1030.305 2012-04-01T08:03:00Z 1033.36 2012-04-01T08:03:06Z 1035.583 2012-04-01T08:03:09Z 1037.425 2012-04-01T08:03:17Z 1036.031 2012-04-01T08:03:24Z 1039.502 2012-04-01T08:03:29Z 1044.394 2012-04-01T08:03:37Z 1047.114 2012-04-01T08:03:42Z 1045.46 2012-04-01T08:03:50Z 1047.342 2012-04-01T08:03:56Z 1048.893 2012-04-01T08:04:01Z 1055.135 2012-04-01T08:04:10Z 1056.164 2012-04-01T08:04:15Z 1059.303 2012-04-01T08:04:20Z 1058.67 2012-04-01T08:04:27Z 1060.633 2012-04-01T08:04:33Z 1062.724 2012-04-01T08:04:38Z 1061.81 2012-04-01T08:04:43Z 1060.55 2012-04-01T08:04:50Z 1059.558 2012-04-01T08:04:59Z 1058.808 2012-04-01T08:05:02Z 1060.609 2012-04-01T08:05:10Z 1063.581 2012-04-01T08:05:17Z 1066.992 2012-04-01T08:05:25Z 1068.832 2012-04-01T08:05:31Z 1065.908 2012-04-01T08:05:38Z 1064.297 2012-04-01T08:05:43Z 1064.899 2012-04-01T08:05:52Z 1067.471 2012-04-01T08:06:00Z 1069.25 2012-04-01T08:06:07Z 1068.908 2012-04-01T08:06:15Z 1077.627 2012-04-01T08:10:42Z 1076.87 2012-04-01T08:10:49Z 1077.039 2012-04-01T08:10:52Z 1076.75 2012-04-01T08:10:59Z 1078.943 2012-04-01T08:11:01Z 1080.044 2012-04-01T08:11:06Z 1080.374 2012-04-01T08:11:08Z 1082.224 2012-04-01T08:11:15Z 1082.655 2012-04-01T08:11:16Z 1085.423 2012-04-01T08:11:24Z 1085.013 2012-04-01T08:11:27Z 1084.634 2012-04-01T08:11:32Z 1082.2 2012-04-01T08:11:39Z 1082.17 2012-04-01T08:11:46Z 1084.102 2012-04-01T08:11:53Z 1086.861 2012-04-01T08:12:00Z 1091.146 2012-04-01T08:12:07Z 1092.467 2012-04-01T08:12:10Z 1091.796 2012-04-01T08:12:17Z 1090.922 2012-04-01T08:12:22Z 1090.462 2012-04-01T08:12:23Z 1092.51 2012-04-01T08:12:30Z 1094.63 2012-04-01T08:12:38Z 1097.162 2012-04-01T08:12:45Z 1099.553 2012-04-01T08:12:52Z 1098.79 2012-04-01T08:12:59Z 1097.218 2012-04-01T08:13:06Z 1097.889 2012-04-01T08:13:13Z 1099.891 2012-04-01T08:13:22Z 1102.671 2012-04-01T08:13:32Z 1104.771 2012-04-01T08:13:40Z 1106.261 2012-04-01T08:13:48Z 1106.229 2012-04-01T08:13:56Z 1107.27 2012-04-01T08:14:04Z 1108.6 2012-04-01T08:14:10Z 1109.969 2012-04-01T08:14:21Z 1111.873 2012-04-01T08:14:27Z 1113.673 2012-04-01T08:14:36Z 1116.456 2012-04-01T08:14:42Z 1119.487 2012-04-01T08:14:50Z 1119.744 2012-04-01T08:14:59Z 1120.242 2012-04-01T08:15:07Z 1119.4 2012-04-01T08:15:14Z 1120.22 2012-04-01T08:15:20Z 1121.542 2012-04-01T08:15:28Z 1122.882 2012-04-01T08:15:36Z 1125.303 2012-04-01T08:15:43Z 1127.213 2012-04-01T08:15:50Z 1131.747 2012-04-01T08:15:58Z 1133.625 2012-04-01T08:16:03Z 1135.792 2012-04-01T08:16:11Z 1135.361 2012-04-01T08:16:17Z 1135.72 2012-04-01T08:16:23Z 1137.613 2012-04-01T08:16:29Z 1139.333 2012-04-01T08:16:37Z 1141.574 2012-04-01T08:16:45Z 1143.304 2012-04-01T08:16:52Z 1142.162 2012-04-01T08:17:01Z 1140.228 2012-04-01T08:17:10Z 1137.127 2012-04-01T08:17:17Z 1138.792 2012-04-01T08:17:24Z 1140.416 2012-04-01T08:17:27Z 1140.922 2012-04-01T08:17:32Z 1140.593 2012-04-01T08:17:35Z 1144.346 2012-04-01T08:17:42Z 1143.984 2012-04-01T08:17:44Z 1143.612 2012-04-01T08:17:48Z 1142.941 2012-04-01T08:17:56Z 1145.042 2012-04-01T08:18:05Z 1143.36 2012-04-01T08:18:13Z 1142.601 2012-04-01T08:18:19Z 1143.072 2012-04-01T08:18:27Z 1143.119 2012-04-01T08:18:35Z 1145.542 2012-04-01T08:18:40Z 1148.793 2012-04-01T08:18:48Z 1151.123 2012-04-01T08:18:52Z 1152.954 2012-04-01T08:18:54Z 1157.964 2012-04-01T08:19:00Z 1159.895 2012-04-01T08:19:01Z 1164.192 2012-04-01T08:19:09Z 1161.727 2012-04-01T08:19:16Z 1156.875 2012-04-01T08:19:24Z 1155.078 2012-04-01T08:19:31Z 1154.053 2012-04-01T08:19:39Z 1156.865 2012-04-01T08:19:46Z 1158.964 2012-04-01T08:19:52Z 1161.134 2012-04-01T08:20:00Z 1163.333 2012-04-01T08:20:08Z 1164.722 2012-04-01T08:20:15Z 1165.809 2012-04-01T08:20:26Z 1166.72 2012-04-01T08:20:32Z 1166.84 2012-04-01T08:20:33Z 1168.803 2012-04-01T08:20:40Z 1170.183 2012-04-01T08:20:48Z 1174.604 2012-04-01T08:20:55Z 1175.891 2012-04-01T08:21:01Z 1175.8 2012-04-01T08:21:11Z 1176.502 2012-04-01T08:21:13Z 1177.852 2012-04-01T08:21:21Z 1176.54 2012-04-01T08:21:29Z 1175.098 2012-04-01T08:21:35Z 1176.783 2012-04-01T08:21:43Z 1174.19 2012-04-01T08:21:50Z 1174.51 2012-04-01T08:21:59Z 1176.23 2012-04-01T08:22:05Z 1177.83 2012-04-01T08:22:12Z 1179.629 2012-04-01T08:22:19Z 1178.435 2012-04-01T08:22:26Z 1170.711 2012-04-01T08:22:32Z 1172.956 2012-04-01T08:22:39Z 1173.006 2012-04-01T08:22:40Z 1175.788 2012-04-01T08:22:50Z 1178.508 2012-04-01T08:22:58Z 1181.158 2012-04-01T08:23:06Z 1186.15 2012-04-01T08:23:14Z 1189.028 2012-04-01T08:23:21Z 1195.052 2012-04-01T08:23:28Z 1196.368 2012-04-01T08:23:36Z 1195.936 2012-04-01T08:23:43Z 1196.027 2012-04-01T08:23:50Z 1195.166 2012-04-01T08:23:52Z 1194.636 2012-04-01T08:23:55Z 1193.564 2012-04-01T08:24:03Z 1199.412 2012-04-01T08:24:10Z 1202.541 2012-04-01T08:24:17Z 1202.998 2012-04-01T08:24:23Z 1206.709 2012-04-01T08:24:31Z 1210.48 2012-04-01T08:24:37Z 1214.53 2012-04-01T08:24:43Z 1213.867 2012-04-01T08:24:50Z 1209.652 2012-04-01T08:24:55Z 1209.414 2012-04-01T08:25:02Z 1211.116 2012-04-01T08:25:09Z 1215.622 2012-04-01T08:25:16Z 1219.412 2012-04-01T08:25:22Z 1218.626 2012-04-01T08:25:29Z 1216.856 2012-04-01T08:25:35Z 1216.177 2012-04-01T08:25:42Z 1222.133 2012-04-01T08:25:51Z 1221.579 2012-04-01T08:26:00Z 1222.211 2012-04-01T08:26:09Z 1224.251 2012-04-01T08:26:17Z 1221.798 2012-04-01T08:26:26Z 1219.357 2012-04-01T08:26:33Z 1219.579 2012-04-01T08:26:42Z 1221.009 2012-04-01T08:26:44Z 1219.518 2012-04-01T08:26:50Z 1224.091 2012-04-01T08:26:58Z 1228.545 2012-04-01T08:27:06Z 1234.405 2012-04-01T08:27:14Z 1233.24 2012-04-01T08:27:22Z 1232.899 2012-04-01T08:27:29Z 1233.459 2012-04-01T08:27:37Z 1234.96 2012-04-01T08:27:44Z 1235.391 2012-04-01T08:27:52Z 1235.71 2012-04-01T08:27:59Z 1235.989 2012-04-01T08:28:06Z 1237.44 2012-04-01T08:28:14Z 1235.75 2012-04-01T08:28:23Z 1237.971 2012-04-01T08:28:33Z 1240.091 2012-04-01T08:28:41Z 1240.041 2012-04-01T08:28:49Z 1240.76 2012-04-01T08:28:56Z 1241.49 2012-04-01T08:29:04Z 1242.28 2012-04-01T08:29:13Z 1242.079 2012-04-01T08:29:20Z 1245.001 2012-04-01T08:29:27Z 1248.552 2012-04-01T08:29:35Z 1248.791 2012-04-01T08:29:40Z 1248.869 2012-04-01T08:29:45Z 1246.026 2012-04-01T08:29:54Z 1249.83 2012-04-01T08:34:37Z 1249.009 2012-04-01T08:34:56Z 1249.739 2012-04-01T08:35:00Z 1258.228 2012-04-01T08:35:09Z 1259.887 2012-04-01T08:35:13Z 1259.984 2012-04-01T08:35:18Z 1267.52 2012-04-01T08:35:25Z 1272.076 2012-04-01T08:35:34Z 1271.954 2012-04-01T08:35:40Z 1272.731 2012-04-01T08:35:48Z 1272.349 2012-04-01T08:35:50Z 1274.632 2012-04-01T08:35:58Z 1275.602 2012-04-01T08:36:06Z 1275.98 2012-04-01T08:36:13Z 1274.58 2012-04-01T08:36:20Z 1274.431 2012-04-01T08:36:27Z 1274.851 2012-04-01T08:36:28Z 1279.034 2012-04-01T08:36:37Z 1281.343 2012-04-01T08:36:43Z 1283.081 2012-04-01T08:36:51Z 1283.589 2012-04-01T08:37:00Z 1285.782 2012-04-01T08:37:09Z 1286.922 2012-04-01T08:37:15Z 1285.56 2012-04-01T08:37:23Z 1286.979 2012-04-01T08:37:30Z 1288.691 2012-04-01T08:37:35Z 1289.882 2012-04-01T08:37:39Z 1291.422 2012-04-01T08:37:44Z 1294.155 2012-04-01T08:37:51Z 1293.784 2012-04-01T08:37:58Z 1295.854 2012-04-01T08:38:05Z 1297.403 2012-04-01T08:38:11Z 1298.303 2012-04-01T08:38:14Z 1300.473 2012-04-01T08:38:20Z 1301.248 2012-04-01T08:38:26Z 1291.836 2012-04-01T08:39:05Z 1288.564 2012-04-01T08:39:26Z 1285.606 2012-04-01T08:41:43Z 1283.415 2012-04-01T08:41:49Z 1284.42 2012-04-01T08:41:55Z 1284.871 2012-04-01T08:42:03Z 1287.713 2012-04-01T08:42:10Z 1289.111 2012-04-01T08:42:21Z 1290.541 2012-04-01T08:42:28Z 1290.929 2012-04-01T08:42:37Z 1290.547 2012-04-01T08:42:47Z 1291.389 2012-04-01T08:42:55Z 1291.839 2012-04-01T08:43:02Z 1292.698 2012-04-01T08:43:10Z 1295.541 2012-04-01T08:43:18Z 1297.262 2012-04-01T08:43:26Z 1299.382 2012-04-01T08:43:33Z 1301.914 2012-04-01T08:43:41Z 1304.794 2012-04-01T08:43:49Z 1308.175 2012-04-01T08:43:59Z 1310.924 2012-04-01T08:44:08Z 1312.986 2012-04-01T08:44:15Z 1315.908 2012-04-01T08:44:21Z 1314.902 2012-04-01T08:44:27Z 1315.572 2012-04-01T08:44:29Z 1316.012 2012-04-01T08:44:38Z 1318.814 2012-04-01T08:44:46Z 1321.403 2012-04-01T08:44:53Z 1323.043 2012-04-01T08:45:01Z 1323.383 2012-04-01T08:45:02Z 1324.804 2012-04-01T08:45:06Z 1326.666 2012-04-01T08:45:10Z 1327.843 2012-04-01T08:45:17Z 1330.114 2012-04-01T08:45:24Z 1330.301 2012-04-01T08:45:31Z 1331.322 2012-04-01T08:45:39Z 1332.513 2012-04-01T08:45:48Z 1333.753 2012-04-01T08:45:55Z 1335.794 2012-04-01T08:46:04Z 1338.303 2012-04-01T08:46:11Z 1339.05 2012-04-01T08:46:21Z 1342.003 2012-04-01T08:46:31Z 1346.088 2012-04-01T08:46:39Z 1347.733 2012-04-01T08:46:46Z 1352.857 2012-04-01T08:46:54Z 1356.626 2012-04-01T08:47:01Z 1356.823 2012-04-01T08:47:09Z 1357.223 2012-04-01T08:47:16Z 1362.296 2012-04-01T08:47:25Z 1364.806 2012-04-01T08:47:32Z 1367.638 2012-04-01T08:47:40Z 1368.307 2012-04-01T08:47:41Z 1369.626 2012-04-01T08:47:45Z 1372.29 2012-04-01T08:47:54Z 1371.352 2012-04-01T08:48:01Z 1371.78 2012-04-01T08:48:09Z 1374.754 2012-04-01T08:48:15Z 1374.531 2012-04-01T08:48:24Z 1374.09 2012-04-01T08:48:28Z 1376.352 2012-04-01T08:48:38Z 1377.131 2012-04-01T08:48:44Z 1378.282 2012-04-01T08:48:48Z 1378.871 2012-04-01T08:48:53Z 1379.499 2012-04-01T08:48:59Z 1382.843 2012-04-01T08:49:07Z 1385.684 2012-04-01T08:49:15Z 1386.863 2012-04-01T08:49:22Z 1386.721 2012-04-01T08:49:30Z 1387.802 2012-04-01T08:49:32Z 1389.252 2012-04-01T08:49:37Z 1389.43 2012-04-01T08:49:45Z 1388.988 2012-04-01T08:49:52Z 1388.636 2012-04-01T08:49:58Z 1388.958 2012-04-01T08:50:04Z 1389.179 2012-04-01T08:50:12Z 1390.57 2012-04-01T08:50:19Z 1390.017 2012-04-01T08:50:26Z 1389.429 2012-04-01T08:50:31Z 1390.8 2012-04-01T08:50:37Z 1390.549 2012-04-01T08:50:44Z 1390.399 2012-04-01T08:50:50Z 1393.672 2012-04-01T08:50:58Z 1393.417 2012-04-01T08:51:05Z 1397.941 2012-04-01T08:51:12Z 1399.851 2012-04-01T08:51:20Z 1400.968 2012-04-01T08:51:27Z 1401.119 2012-04-01T08:51:28Z 1398.779 2012-04-01T08:51:37Z 1397.758 2012-04-01T08:51:44Z 1398.917 2012-04-01T08:51:50Z 1398.237 2012-04-01T08:51:56Z 1404.687 2012-04-01T08:56:59Z 1402.706 2012-04-01T08:57:10Z 1396.244 2012-04-01T08:57:33Z 1396.978 2012-04-01T08:57:37Z 1400.322 2012-04-01T08:57:44Z 1405.211 2012-04-01T08:57:52Z 1405.971 2012-04-01T08:57:53Z 1407.48 2012-04-01T08:57:57Z 1408.799 2012-04-01T08:58:04Z 1409.759 2012-04-01T08:58:09Z 1409.878 2012-04-01T08:58:10Z 1413.241 2012-04-01T08:58:19Z 1414.438 2012-04-01T08:58:24Z 1415.83 2012-04-01T08:58:31Z 1415.867 2012-04-01T08:58:39Z 1417.071 2012-04-01T08:58:46Z 1419.273 2012-04-01T08:58:54Z 1420.85 2012-04-01T08:59:03Z 1423.401 2012-04-01T08:59:10Z 1422.759 2012-04-01T08:59:17Z 1422.409 2012-04-01T08:59:23Z 1422.398 2012-04-01T08:59:28Z 1423.26 2012-04-01T08:59:30Z 1423.436 2012-04-01T08:59:34Z 1422.856 2012-04-01T08:59:41Z 1420.814 2012-04-01T08:59:48Z 1421.499 2012-04-01T08:59:55Z 1421.729 2012-04-01T09:00:02Z 1422.366 2012-04-01T09:00:10Z 1423.266 2012-04-01T09:00:14Z 1427.748 2012-04-01T09:01:31Z 1428.259 2012-04-01T09:01:36Z 1429.789 2012-04-01T09:01:43Z 1430.217 2012-04-01T09:01:49Z 1430.407 2012-04-01T09:01:53Z 1429.394 2012-04-01T09:01:58Z 1429.065 2012-04-01T09:02:02Z 1429.726 2012-04-01T09:02:08Z 1429.211 2012-04-01T09:02:13Z 1428.997 2012-04-01T09:02:18Z 1430.989 2012-04-01T09:02:25Z 1430.936 2012-04-01T09:02:29Z 1430.545 2012-04-01T09:02:34Z 1431.559 2012-04-01T09:02:38Z 1432.489 2012-04-01T09:02:43Z 1433.829 2012-04-01T09:02:49Z 1435.549 2012-04-01T09:02:54Z 1435.837 2012-04-01T09:03:00Z 1436.907 2012-04-01T09:03:08Z 1437.686 2012-04-01T09:03:16Z 1439.119 2012-04-01T09:03:23Z 1439.708 2012-04-01T09:03:29Z 1440.687 2012-04-01T09:03:37Z 1442.079 2012-04-01T09:03:43Z 1444.812 2012-04-01T09:03:50Z 1447.031 2012-04-01T09:03:56Z 1448.812 2012-04-01T09:04:03Z 1451.061 2012-04-01T09:04:11Z 1450.79 2012-04-01T09:04:13Z 1452.573 2012-04-01T09:04:21Z 1447.756 2012-04-01T09:05:07Z 1449.67 2012-04-01T09:05:11Z 1451.049 2012-04-01T09:05:15Z 1453.63 2012-04-01T09:05:25Z 1454.585 2012-04-01T09:05:33Z 1456.218 2012-04-01T09:05:41Z 1458.258 2012-04-01T09:05:49Z 1460.349 2012-04-01T09:05:59Z 1461.998 2012-04-01T09:06:06Z 1463.449 2012-04-01T09:06:14Z 1465.179 2012-04-01T09:06:22Z 1466.399 2012-04-01T09:06:28Z 1468.439 2012-04-01T09:06:37Z 1470.239 2012-04-01T09:06:45Z 1472.058 2012-04-01T09:06:53Z 1474.89 2012-04-01T09:07:03Z 1475.669 2012-04-01T09:07:06Z 1476.373 2012-04-01T09:07:13Z 1468.084 2012-04-01T09:12:47Z 1468.524 2012-04-01T09:12:56Z 1466.716 2012-04-01T09:13:01Z 1462.771 2012-04-01T09:13:07Z 1461.219 2012-04-01T09:13:09Z 1456.863 2012-04-01T09:13:15Z 1455.55 2012-04-01T09:13:19Z 1455.401 2012-04-01T09:13:20Z 1453.557 2012-04-01T09:13:25Z 1453.54 2012-04-01T09:13:26Z 1454.675 2012-04-01T09:13:33Z 1463.024 2012-04-01T09:14:36Z 1459.264 2012-04-01T09:14:40Z 1456.261 2012-04-01T09:14:43Z 1451.017 2012-04-01T09:14:47Z 1449.479 2012-04-01T09:14:49Z 1445.488 2012-04-01T09:14:53Z 1442.759 2012-04-01T09:14:57Z 1439.612 2012-04-01T09:15:01Z 1439.275 2012-04-01T09:15:02Z 1439.139 2012-04-01T09:15:04Z 1438.951 2012-04-01T09:15:07Z 1438.201 2012-04-01T09:15:11Z 1438.555 2012-04-01T09:15:15Z 1438.101 2012-04-01T09:15:20Z 1438.283 2012-04-01T09:15:24Z 1436.79 2012-04-01T09:15:30Z 1435.462 2012-04-01T09:15:35Z 1435.345 2012-04-01T09:15:40Z 1433.957 2012-04-01T09:15:45Z 1433.825 2012-04-01T09:15:50Z 1434.518 2012-04-01T09:15:52Z 1435.287 2012-04-01T09:15:59Z 1435.877 2012-04-01T09:16:03Z 1436.238 2012-04-01T09:16:06Z 1437.076 2012-04-01T09:16:14Z 1437.608 2012-04-01T09:16:21Z 1438.017 2012-04-01T09:16:26Z 1438.417 2012-04-01T09:16:29Z 1438.827 2012-04-01T09:16:36Z 1438.054 2012-04-01T09:16:43Z 1435.971 2012-04-01T09:16:50Z 1434.73 2012-04-01T09:16:53Z 1431.644 2012-04-01T09:16:57Z 1426.279 2012-04-01T09:17:02Z 1422.748 2012-04-01T09:17:05Z 1415.236 2012-04-01T09:17:10Z 1408.817 2012-04-01T09:17:14Z 1405.671 2012-04-01T09:17:18Z 1402.424 2012-04-01T09:17:22Z 1402.459 2012-04-01T09:17:24Z 1410.586 2012-04-01T09:18:22Z 1406.947 2012-04-01T09:18:27Z 1403.693 2012-04-01T09:18:30Z 1401.18 2012-04-01T09:18:32Z 1393.336 2012-04-01T09:18:37Z 1386.908 2012-04-01T09:18:42Z 1380.027 2012-04-01T09:18:48Z 1374.107 2012-04-01T09:18:53Z 1364.361 2012-04-01T09:19:00Z 1360.181 2012-04-01T09:19:03Z 1353.644 2012-04-01T09:19:08Z 1352.425 2012-04-01T09:19:09Z 1349.584 2012-04-01T09:19:11Z 1344.013 2012-04-01T09:19:15Z 1342.671 2012-04-01T09:19:17Z 1339.945 2012-04-01T09:19:21Z 1337.713 2012-04-01T09:19:23Z 1334.802 2012-04-01T09:19:26Z 1332.961 2012-04-01T09:19:31Z 1332.734 2012-04-01T09:19:48Z 1331.159 2012-04-01T09:19:52Z 1329.079 2012-04-01T09:19:56Z 1325.456 2012-04-01T09:20:02Z 1323.536 2012-04-01T09:20:05Z 1320.495 2012-04-01T09:20:10Z 1317.769 2012-04-01T09:20:14Z 1316.799 2012-04-01T09:20:16Z 1316.131 2012-04-01T09:20:18Z 1313.416 2012-04-01T09:20:23Z 1309.168 2012-04-01T09:20:30Z 1307.076 2012-04-01T09:20:34Z 1306.515 2012-04-01T09:20:43Z 1305.533 2012-04-01T09:20:49Z 1304.673 2012-04-01T09:20:52Z 1303.959 2012-04-01T09:20:54Z 1301.75 2012-04-01T09:20:59Z 1301.248 2012-04-01T09:21:00Z 1297.081 2012-04-01T09:21:05Z 1293.178 2012-04-01T09:21:10Z 1290.1 2012-04-01T09:21:13Z 1287.691 2012-04-01T09:21:16Z 1284.542 2012-04-01T09:21:20Z 1281.777 2012-04-01T09:21:26Z 1278.441 2012-04-01T09:21:32Z 1276.471 2012-04-01T09:21:35Z 1271.911 2012-04-01T09:21:41Z 1269.104 2012-04-01T09:21:46Z 1267.809 2012-04-01T09:21:51Z 1266.559 2012-04-01T09:21:55Z 1262.316 2012-04-01T09:22:01Z 1260.075 2012-04-01T09:22:05Z 1256.242 2012-04-01T09:22:10Z 1251.662 2012-04-01T09:22:15Z 1247.161 2012-04-01T09:22:20Z 1243.543 2012-04-01T09:22:25Z 1239.94 2012-04-01T09:22:29Z 1235.619 2012-04-01T09:22:33Z 1231.702 2012-04-01T09:22:37Z 1230.501 2012-04-01T09:22:41Z 1229.771 2012-04-01T09:22:43Z 1227.817 2012-04-01T09:22:48Z 1223.454 2012-04-01T09:22:53Z 1220.103 2012-04-01T09:22:57Z 1217.079 2012-04-01T09:23:00Z 1215.099 2012-04-01T09:23:02Z 1213.343 2012-04-01T09:23:05Z 1209.551 2012-04-01T09:23:10Z 1206.42 2012-04-01T09:23:20Z 1203.351 2012-04-01T09:23:28Z 1201.811 2012-04-01T09:23:35Z 1200.399 2012-04-01T09:23:40Z 1200.114 2012-04-01T09:23:45Z 1200.115 2012-04-01T09:24:29Z 1198.999 2012-04-01T09:24:32Z 1195.543 2012-04-01T09:24:37Z 1194.672 2012-04-01T09:24:38Z 1187.848 2012-04-01T09:24:44Z 1184.96 2012-04-01T09:24:48Z 1181.334 2012-04-01T09:24:51Z 1179.005 2012-04-01T09:24:53Z 1172.112 2012-04-01T09:24:58Z 1169.765 2012-04-01T09:25:00Z 1166.151 2012-04-01T09:25:05Z 1165.003 2012-04-01T09:25:07Z 1162.175 2012-04-01T09:25:11Z 1160.657 2012-04-01T09:25:17Z 1157.245 2012-04-01T09:25:22Z 1154.898 2012-04-01T09:25:27Z 1151.797 2012-04-01T09:25:34Z 1149.507 2012-04-01T09:25:38Z 1148.115 2012-04-01T09:25:40Z 1144.37 2012-04-01T09:25:44Z 1139.49 2012-04-01T09:25:49Z 1134.617 2012-04-01T09:25:54Z 1130.619 2012-04-01T09:25:58Z 1125.259 2012-04-01T09:26:03Z 1123.205 2012-04-01T09:26:06Z 1120.394 2012-04-01T09:26:09Z 1119.513 2012-04-01T09:26:10Z 1117.18 2012-04-01T09:26:12Z 1111.537 2012-04-01T09:26:17Z 1106.719 2012-04-01T09:26:22Z 1105.04 2012-04-01T09:26:24Z 1102.88 2012-04-01T09:26:26Z 1096.267 2012-04-01T09:26:32Z 1091.266 2012-04-01T09:26:36Z 1087.017 2012-04-01T09:26:42Z 1083.027 2012-04-01T09:26:47Z 1078.579 2012-04-01T09:26:52Z 1077.7 2012-04-01T09:26:53Z 1073.698 2012-04-01T09:26:57Z 1069.606 2012-04-01T09:27:01Z 1064.634 2012-04-01T09:27:05Z 1063.233 2012-04-01T09:27:06Z 1060.283 2012-04-01T09:27:08Z 1051.151 2012-04-01T09:27:13Z 1045.112 2012-04-01T09:27:17Z 1041.915 2012-04-01T09:27:20Z 1041.889 2012-04-01T09:27:21Z 1041.054 2012-04-01T09:27:25Z 1046.766 2012-04-01T09:27:58Z 1046.245 2012-04-01T09:28:03Z 1046.998 2012-04-01T09:28:08Z 1050.031 2012-04-01T09:28:14Z 1053.723 2012-04-01T09:28:20Z 1053.748 2012-04-01T09:28:25Z 1053.934 2012-04-01T09:28:37Z 1056.236 2012-04-01T09:28:42Z 1057.879 2012-04-01T09:28:51Z 1061.301 2012-04-01T09:28:59Z 1062.399 2012-04-01T09:29:08Z 1063.75 2012-04-01T09:29:15Z 1063.818 2012-04-01T09:29:23Z 1064.115 2012-04-01T09:29:33Z 1063.937 2012-04-01T09:29:39Z 1063.688 2012-04-01T09:29:47Z 1063.676 2012-04-01T09:29:56Z 1064.247 2012-04-01T09:30:02Z 1066.009 2012-04-01T09:30:10Z 1069.77 2012-04-01T09:30:18Z 1071.569 2012-04-01T09:30:25Z 1074.329 2012-04-01T09:30:34Z 1073.737 2012-04-01T09:30:40Z 1073.547 2012-04-01T09:30:46Z 1075.411 2012-04-01T09:30:54Z 1082.373 2012-04-01T09:31:03Z 1086.313 2012-04-01T09:31:10Z 1086.401 2012-04-01T09:31:11Z 1086.877 2012-04-01T09:31:19Z 1087.156 2012-04-01T09:31:26Z 1085.773 2012-04-01T09:31:32Z 1083.07 2012-04-01T09:31:37Z 1080.037 2012-04-01T09:31:45Z 1076.827 2012-04-01T09:31:52Z 1074.547 2012-04-01T09:31:58Z 1072.441 2012-04-01T09:32:04Z 1071.663 2012-04-01T09:32:10Z 1073.149 2012-04-01T09:32:15Z 1075.128 2012-04-01T09:32:20Z 1079.49 2012-04-01T09:32:28Z 1084.923 2012-04-01T09:32:35Z 1088.72 2012-04-01T09:32:44Z 1091.482 2012-04-01T09:32:52Z 1091.045 2012-04-01T09:32:59Z 1089.784 2012-04-01T09:33:05Z 1088.584 2012-04-01T09:33:11Z 1087.641 2012-04-01T09:33:17Z 1083.765 2012-04-01T09:33:23Z 1081.798 2012-04-01T09:33:27Z 1076.181 2012-04-01T09:35:06Z 1076.552 2012-04-01T09:35:11Z 1076.522 2012-04-01T09:35:17Z 1074.206 2012-04-01T09:35:22Z 1073.016 2012-04-01T09:35:27Z 1071.425 2012-04-01T09:35:31Z 1068.203 2012-04-01T09:35:35Z 1065.995 2012-04-01T09:35:39Z 1065.366 2012-04-01T09:35:41Z 1059.006 2012-04-01T09:35:47Z 1055.236 2012-04-01T09:35:50Z 1053.237 2012-04-01T09:35:55Z 1053.445 2012-04-01T09:36:00Z 1054.63 2012-04-01T09:36:05Z 1055.157 2012-04-01T09:36:10Z 1055.407 2012-04-01T09:36:11Z 1056.387 2012-04-01T09:36:15Z 1058.797 2012-04-01T09:36:22Z 1058.285 2012-04-01T09:36:29Z 1058.377 2012-04-01T09:36:35Z 1061.771 2012-04-01T09:36:43Z 1062 2012-04-01T09:36:44Z 1062.094 2012-04-01T09:36:50Z 1062.242 2012-04-01T09:36:58Z 1060.999 2012-04-01T09:37:32Z 1059.6 2012-04-01T09:37:38Z 1059.033 2012-04-01T09:37:44Z 1058.652 2012-04-01T09:37:50Z 1058.231 2012-04-01T09:37:57Z 1057.4 2012-04-01T09:38:03Z 1056.81 2012-04-01T09:38:08Z 1056.629 2012-04-01T09:38:13Z 1057.213 2012-04-01T09:38:19Z 1058.774 2012-04-01T09:38:25Z 1058.17 2012-04-01T09:38:29Z 1057.611 2012-04-01T09:38:35Z 1057.741 2012-04-01T09:38:39Z 1058.263 2012-04-01T09:38:44Z 1061.298 2012-04-01T09:38:50Z 1063.309 2012-04-01T09:38:55Z 1067.117 2012-04-01T09:39:02Z 1069.318 2012-04-01T09:39:07Z 1071.436 2012-04-01T09:39:11Z 1070.743 2012-04-01T09:39:16Z 1069.087 2012-04-01T09:39:23Z 1066.709 2012-04-01T09:39:28Z 1064.559 2012-04-01T09:39:40Z 1063.557 2012-04-01T09:39:42Z 1061.084 2012-04-01T09:39:47Z 1060.484 2012-04-01T09:39:48Z 1056.863 2012-04-01T09:39:53Z 1054.941 2012-04-01T09:39:55Z 1050.74 2012-04-01T09:39:59Z 1046.498 2012-04-01T09:40:03Z 1044.851 2012-04-01T09:40:05Z 1043.212 2012-04-01T09:40:07Z 1039.969 2012-04-01T09:40:11Z 1035.525 2012-04-01T09:40:16Z 1033.215 2012-04-01T09:40:19Z 1031.211 2012-04-01T09:40:23Z 1027.074 2012-04-01T09:40:28Z 1024.934 2012-04-01T09:40:32Z 1021.23 2012-04-01T09:40:36Z 1019.127 2012-04-01T09:40:40Z 1023.755 2012-04-01T09:41:31Z 1023.372 2012-04-01T09:41:38Z 1022.741 2012-04-01T09:41:45Z 1021.287 2012-04-01T09:41:49Z 1018.492 2012-04-01T09:41:54Z 1017.548 2012-04-01T09:41:58Z 1017.378 2012-04-01T09:42:02Z 1015.536 2012-04-01T09:42:07Z 1014.934 2012-04-01T09:42:08Z 1010.031 2012-04-01T09:42:13Z 1003.977 2012-04-01T09:42:18Z 1000.912 2012-04-01T09:42:23Z 999.529 2012-04-01T09:42:32Z 997.788 2012-04-01T09:42:38Z 996.442 2012-04-01T09:42:51Z 994.517 2012-04-01T09:42:58Z 993.695 2012-04-01T09:43:03Z 993.114 2012-04-01T09:43:04Z 991.004 2012-04-01T09:43:08Z 989.161 2012-04-01T09:43:10Z 984.14 2012-04-01T09:43:15Z 981.213 2012-04-01T09:43:19Z 976.719 2012-04-01T09:43:28Z 976.982 2012-04-01T09:43:31Z 977.202 2012-04-01T09:43:38Z 977.612 2012-04-01T09:43:43Z 977.441 2012-04-01T09:43:49Z 978.223 2012-04-01T09:43:56Z 978.392 2012-04-01T09:44:05Z 979.102 2012-04-01T09:44:19Z 978.539 2012-04-01T09:44:26Z 978.468 2012-04-01T09:44:31Z 977.858 2012-04-01T09:44:37Z 976.768 2012-04-01T09:44:45Z 975.861 2012-04-01T09:44:58Z 974.208 2012-04-01T09:45:03Z 972.83 2012-04-01T09:45:09Z 971.028 2012-04-01T09:45:14Z 967.636 2012-04-01T09:45:20Z 960.949 2012-04-01T09:45:26Z 954.471 2012-04-01T09:45:32Z 951.342 2012-04-01T09:45:36Z 949.069 2012-04-01T09:45:44Z 949.83 2012-04-01T09:45:50Z 949.269 2012-04-01T09:45:54Z 948.268 2012-04-01T09:45:59Z 947.378 2012-04-01T09:46:06Z 944.814 2012-04-01T09:46:12Z 942.924 2012-04-01T09:46:17Z 941.323 2012-04-01T09:46:20Z 940.374 2012-04-01T09:46:22Z 939.005 2012-04-01T09:46:25Z 936.624 2012-04-01T09:46:29Z 933.166 2012-04-01T09:46:37Z 932.369 2012-04-01T09:46:43Z 929.888 2012-04-01T09:46:49Z 928.971 2012-04-01T09:46:56Z 921.055 2012-04-01T09:47:04Z 919.355 2012-04-01T09:47:09Z 918.978 2012-04-01T09:47:14Z 920.618 2012-04-01T09:47:18Z 920.778 2012-04-01T09:47:20Z 921.199 2012-04-01T09:47:22Z 920.777 2012-04-01T09:47:27Z 920.498 2012-04-01T09:47:28Z 920.171 2012-04-01T09:47:34Z 920.422 2012-04-01T09:47:36Z 922.306 2012-04-01T09:47:40Z 922.473 2012-04-01T09:47:44Z 920.919 2012-04-01T09:47:49Z 920.93 2012-04-01T09:47:56Z 920.913 2012-04-01T09:48:01Z 921.114 2012-04-01T09:48:04Z 916.327 2012-04-01T09:48:09Z 915.457 2012-04-01T09:48:10Z 912.484 2012-04-01T09:48:12Z 905.636 2012-04-01T09:48:16Z 906.2 2012-04-01T09:48:21Z 906.78 2012-04-01T09:48:22Z 905.789 2012-04-01T09:48:28Z 903.577 2012-04-01T09:48:32Z 901.023 2012-04-01T09:48:36Z 899.885 2012-04-01T09:48:42Z 899.195 2012-04-01T09:48:45Z 898.005 2012-04-01T09:48:49Z 899.139 2012-04-01T09:48:51Z 898.822 2012-04-01T09:48:55Z 896.149 2012-04-01T09:48:58Z 896.393 2012-04-01T09:49:02Z 886.803 2012-04-01T09:49:08Z 883.852 2012-04-01T09:49:10Z 875.482 2012-04-01T09:49:15Z 873.872 2012-04-01T09:49:16Z 871.107 2012-04-01T09:49:20Z 870.244 2012-04-01T09:49:24Z 868.814 2012-04-01T09:49:27Z 865.575 2012-04-01T09:49:34Z 867.037 2012-04-01T09:49:40Z 862.872 2012-04-01T09:49:48Z 869.029 2012-04-01T09:49:56Z 874.038 2012-04-01T09:50:04Z 878.297 2012-04-01T09:50:11Z 880.925 2012-04-01T09:50:16Z 885.005 2012-04-01T09:50:21Z 889.87 2012-04-01T09:50:38Z 888.118 2012-04-01T09:50:42Z 887.316 2012-04-01T09:50:43Z 885.076 2012-04-01T09:50:48Z 884.576 2012-04-01T09:50:50Z 882.836 2012-04-01T09:50:56Z 883.167 2012-04-01T09:51:00Z 884.11 2012-04-01T09:51:04Z 886.294 2012-04-01T09:51:10Z 886.044 2012-04-01T09:51:14Z 886.414 2012-04-01T09:51:20Z 884.013 2012-04-01T09:51:26Z 876.901 2012-04-01T09:52:06Z 876.842 2012-04-01T09:52:12Z 875.23 2012-04-01T09:52:17Z 875.484 2012-04-01T09:52:22Z 876.633 2012-04-01T09:52:27Z 882.229 2012-04-01T09:52:34Z 880.115 2012-04-01T09:52:39Z 876.372 2012-04-01T09:52:46Z 876.624 2012-04-01T09:52:51Z 877.656 2012-04-01T09:52:56Z 878.787 2012-04-01T09:53:02Z 879.285 2012-04-01T09:53:08Z 880.615 2012-04-01T09:53:14Z 877.432 2012-04-01T09:53:18Z 877.022 2012-04-01T09:53:19Z 878.654 2012-04-01T09:53:23Z 880.816 2012-04-01T09:53:26Z 882.636 2012-04-01T09:53:32Z 882.214 2012-04-01T09:53:34Z 879.957 2012-04-01T09:53:39Z 876.798 2012-04-01T09:53:44Z 875.718 2012-04-01T09:53:46Z 875.189 2012-04-01T09:53:48Z 871.896 2012-04-01T09:53:52Z 868.737 2012-04-01T09:53:57Z 867.748 2012-04-01T09:54:00Z 867.259 2012-04-01T09:54:02Z 867.435 2012-04-01T09:54:11Z 866.903 2012-04-01T09:54:14Z 866.433 2012-04-01T09:54:19Z 866.102 2012-04-01T09:54:24Z 865.35 2012-04-01T09:54:27Z 864.849 2012-04-01T09:54:29Z 862.981 2012-04-01T09:54:36Z 863.247 2012-04-01T09:54:41Z 863.347 2012-04-01T09:54:42Z 864.637 2012-04-01T09:54:48Z 868.15 2012-04-01T09:54:54Z 869.13 2012-04-01T09:54:58Z 868.759 2012-04-01T09:55:04Z 866.886 2012-04-01T09:55:10Z 864.972 2012-04-01T09:55:16Z 863.684 2012-04-01T09:55:23Z 863.524 2012-04-01T09:55:24Z 863.405 2012-04-01T09:55:30Z 864.936 2012-04-01T09:55:36Z 864.946 2012-04-01T09:55:42Z 864.295 2012-04-01T09:55:47Z 864.083 2012-04-01T09:55:53Z 862.653 2012-04-01T09:55:59Z 861.662 2012-04-01T09:56:04Z 859.21 2012-04-01T09:56:09Z 858.01 2012-04-01T09:56:11Z 856.627 2012-04-01T09:56:15Z 853.689 2012-04-01T09:56:23Z 850.366 2012-04-01T09:56:27Z 849.899 2012-04-01T09:56:30Z 848.751 2012-04-01T09:56:33Z 846.861 2012-04-01T09:56:37Z 846.149 2012-04-01T09:56:38Z 844.396 2012-04-01T09:56:40Z 840.934 2012-04-01T09:56:44Z 838.182 2012-04-01T09:56:47Z 837.008 2012-04-01T09:56:49Z 834.413 2012-04-01T09:56:54Z 833.558 2012-04-01T09:56:56Z 831.833 2012-04-01T09:57:03Z 831.634 2012-04-01T09:57:04Z 830.375 2012-04-01T09:57:10Z 830.424 2012-04-01T09:57:11Z 828.933 2012-04-01T09:57:16Z 825.788 2012-04-01T09:57:21Z 824.808 2012-04-01T09:57:25Z 824.498 2012-04-01T09:57:27Z 822.627 2012-04-01T09:57:32Z 821.74 2012-04-01T09:57:34Z 820.723 2012-04-01T09:57:38Z 818.362 2012-04-01T09:57:45Z 816.798 2012-04-01T09:57:48Z 814.069 2012-04-01T09:57:52Z 809.899 2012-04-01T09:57:58Z 808.498 2012-04-01T09:58:00Z 805.467 2012-04-01T09:58:04Z 803.546 2012-04-01T09:58:07Z 802.966 2012-04-01T09:58:08Z 799.848 2012-04-01T09:58:13Z 799.058 2012-04-01T09:58:14Z 795.686 2012-04-01T09:58:18Z 793.005 2012-04-01T09:58:21Z 792.415 2012-04-01T09:58:22Z 788.946 2012-04-01T09:58:27Z 786.707 2012-04-01T09:58:31Z 784.418 2012-04-01T09:58:34Z 783.091 2012-04-01T09:58:38Z 782.901 2012-04-01T09:58:39Z 780.793 2012-04-01T09:58:45Z 776.736 2012-04-01T09:58:50Z 776.716 2012-04-01T09:58:51Z 774.952 2012-04-01T09:58:55Z 772.729 2012-04-01T09:58:59Z 771.287 2012-04-01T09:59:01Z 768.469 2012-04-01T09:59:05Z 767.595 2012-04-01T09:59:09Z 771.232 2012-04-01T09:59:29Z 770.108 2012-04-01T09:59:38Z 770.578 2012-04-01T09:59:41Z 771.711 2012-04-01T09:59:46Z 774.185 2012-04-01T09:59:51Z 777.947 2012-04-01T09:59:57Z 780.507 2012-04-01T10:00:02Z 782.146 2012-04-01T10:00:08Z 784.047 2012-04-01T10:00:13Z 785.704 2012-04-01T10:00:21Z 786.014 2012-04-01T10:00:24Z 788.415 2012-04-01T10:00:31Z 793.808 2012-04-01T10:00:38Z 797.858 2012-04-01T10:00:46Z 800.056 2012-04-01T10:00:53Z 804.429 2012-04-01T10:01:02Z 803.988 2012-04-01T10:01:06Z 803.705 2012-04-01T10:01:15Z 804.106 2012-04-01T10:01:16Z 804.856 2012-04-01T10:01:25Z 804.374 2012-04-01T10:01:29Z 803.924 2012-04-01T10:01:36Z 802.223 2012-04-01T10:01:43Z 801.232 2012-04-01T10:01:45Z 802.173 2012-04-01T10:01:49Z 801.965 2012-04-01T10:01:54Z 803.227 2012-04-01T10:02:00Z 804.436 2012-04-01T10:02:06Z 804.926 2012-04-01T10:02:09Z 807.016 2012-04-01T10:02:15Z 808.846 2012-04-01T10:02:22Z 809.956 2012-04-01T10:02:29Z 812.607 2012-04-01T10:02:36Z 813.318 2012-04-01T10:02:37Z 814.097 2012-04-01T10:02:41Z 816.966 2012-04-01T10:02:48Z 818.966 2012-04-01T10:02:53Z 819.344 2012-04-01T10:03:03Z 820.612 2012-04-01T10:03:09Z 821.054 2012-04-01T10:03:18Z 823.935 2012-04-01T10:03:28Z 827.258 2012-04-01T10:03:35Z 830.289 2012-04-01T10:03:42Z 829.505 2012-04-01T10:03:48Z 828.225 2012-04-01T10:03:54Z 826.434 2012-04-01T10:04:01Z 824.803 2012-04-01T10:04:08Z 824.364 2012-04-01T10:04:15Z 824.034 2012-04-01T10:04:21Z 824.633 2012-04-01T10:04:28Z 825.834 2012-04-01T10:04:36Z 827.675 2012-04-01T10:04:42Z 829.125 2012-04-01T10:04:48Z 832.466 2012-04-01T10:04:56Z 834.126 2012-04-01T10:05:01Z 835.465 2012-04-01T10:05:09Z 835.424 2012-04-01T10:05:16Z 836.153 2012-04-01T10:05:23Z 835.631 2012-04-01T10:05:29Z 836.581 2012-04-01T10:05:36Z 837.121 2012-04-01T10:05:41Z 835.587 2012-04-01T10:05:48Z 834.476 2012-04-01T10:05:52Z 833.597 2012-04-01T10:05:55Z 833.883 2012-04-01T10:05:59Z 835.085 2012-04-01T10:06:04Z 835.957 2012-04-01T10:06:12Z 833.325 2012-04-01T10:06:19Z 835.126 2012-04-01T10:06:26Z 836.646 2012-04-01T10:06:33Z 837.755 2012-04-01T10:06:41Z 839.727 2012-04-01T10:06:47Z 840.717 2012-04-01T10:06:52Z 842.056 2012-04-01T10:06:57Z 844.396 2012-04-01T10:07:05Z 846.044 2012-04-01T10:07:14Z 849.935 2012-04-01T10:07:22Z 850.655 2012-04-01T10:07:30Z 850.764 2012-04-01T10:07:36Z 849.504 2012-04-01T10:07:42Z 849.554 2012-04-01T10:07:49Z 850.967 2012-04-01T10:07:55Z 852.457 2012-04-01T10:08:04Z 855.838 2012-04-01T10:08:10Z 860.097 2012-04-01T10:08:20Z 861.067 2012-04-01T10:08:23Z 864.737 2012-04-01T10:08:30Z 866.738 2012-04-01T10:08:35Z 869.316 2012-04-01T10:08:43Z 869.884 2012-04-01T10:08:50Z 870.903 2012-04-01T10:08:55Z 869.811 2012-04-01T10:09:02Z 861.662 2012-04-01T10:14:15Z 860.93 2012-04-01T10:14:19Z 859.308 2012-04-01T10:14:22Z 860.08 2012-04-01T10:14:26Z 860.99 2012-04-01T10:14:32Z 861.32 2012-04-01T10:14:36Z 863.075 2012-04-01T10:14:39Z 864.566 2012-04-01T10:14:42Z 865.236 2012-04-01T10:14:44Z 865.855 2012-04-01T10:14:48Z 865.933 2012-04-01T10:14:52Z 860.179 2012-04-01T10:14:59Z 860.039 2012-04-01T10:15:00Z 860.54 2012-04-01T10:15:04Z 860.48 2012-04-01T10:15:05Z 860.628 2012-04-01T10:15:09Z 860.659 2012-04-01T10:15:13Z 859.587 2012-04-01T10:15:16Z 859.778 2012-04-01T10:15:17Z 858.927 2012-04-01T10:15:19Z 857.957 2012-04-01T10:15:23Z 856.659 2012-04-01T10:15:28Z 855.678 2012-04-01T10:15:29Z 855.679 2012-04-01T10:15:34Z 852.235 2012-04-01T10:15:37Z 844.931 2012-04-01T10:15:42Z 842.547 2012-04-01T10:15:44Z 837.376 2012-04-01T10:15:48Z 835.457 2012-04-01T10:15:50Z 831.776 2012-04-01T10:15:53Z 826.188 2012-04-01T10:15:58Z 823.3 2012-04-01T10:16:02Z 820.901 2012-04-01T10:16:05Z 816.188 2012-04-01T10:16:09Z 815.088 2012-04-01T10:16:10Z 812.797 2012-04-01T10:16:12Z 807.267 2012-04-01T10:16:17Z 802.543 2012-04-01T10:16:21Z 799.546 2012-04-01T10:16:23Z 794.143 2012-04-01T10:16:27Z 789.186 2012-04-01T10:16:32Z 789.343 2012-04-01T10:16:37Z 788.392 2012-04-01T10:16:38Z 785.568 2012-04-01T10:16:40Z 782.468 2012-04-01T10:16:44Z 781.227 2012-04-01T10:16:49Z 774.387 2012-04-01T10:16:54Z 773.173 2012-04-01T10:16:57Z 767.631 2012-04-01T10:17:01Z 767.255 2012-04-01T10:17:05Z 769.964 2012-04-01T10:17:11Z 771.083 2012-04-01T10:17:16Z 772.535 2012-04-01T10:17:17Z 772.411 2012-04-01T10:17:22Z 770.591 2012-04-01T10:17:25Z 767.509 2012-04-01T10:17:29Z 766.688 2012-04-01T10:17:30Z 765.578 2012-04-01T10:17:32Z 763.687 2012-04-01T10:17:36Z 761.295 2012-04-01T10:17:39Z 754.031 2012-04-01T10:17:43Z 747.79 2012-04-01T10:17:47Z 742.006 2012-04-01T10:17:55Z 735.312 2012-04-01T10:18:01Z 735.439 2012-04-01T10:18:05Z 733.149 2012-04-01T10:18:10Z 731.181 2012-04-01T10:18:15Z 729.433 2012-04-01T10:18:20Z 728.376 2012-04-01T10:18:27Z 728.897 2012-04-01T10:18:31Z 742.349 2012-04-01T10:18:52Z 740.106 2012-04-01T10:18:56Z 736.538 2012-04-01T10:19:01Z 735.151 2012-04-01T10:19:05Z 732.831 2012-04-01T10:19:10Z 731.952 2012-04-01T10:19:14Z 732.865 2012-04-01T10:19:19Z 733.046 2012-04-01T10:19:20Z 733.739 2012-04-01T10:19:26Z 730.573 2012-04-01T10:19:30Z 732.907 2012-04-01T10:19:34Z 731.104 2012-04-01T10:19:39Z 727.76 2012-04-01T10:19:44Z 726.552 2012-04-01T10:19:49Z 725.583 2012-04-01T10:19:54Z 727.073 2012-04-01T10:19:59Z 729.208 2012-04-01T10:20:03Z 731.169 2012-04-01T10:20:07Z 732.278 2012-04-01T10:20:11Z 733.249 2012-04-01T10:20:14Z 734.041 2012-04-01T10:20:19Z 733.689 2012-04-01T10:20:25Z 732.817 2012-04-01T10:20:30Z 732.487 2012-04-01T10:20:35Z 731.916 2012-04-01T10:20:39Z 730.845 2012-04-01T10:20:42Z 727.204 2012-04-01T10:20:50Z 724.654 2012-04-01T10:20:57Z 719.803 2012-04-01T10:21:07Z 717.474 2012-04-01T10:21:16Z 716.524 2012-04-01T10:21:24Z 715.725 2012-04-01T10:21:34Z 715.795 2012-04-01T10:21:40Z 716.896 2012-04-01T10:21:48Z 717.567 2012-04-01T10:21:56Z 717.265 2012-04-01T10:22:02Z 718.247 2012-04-01T10:22:06Z 719.668 2012-04-01T10:22:12Z 720.717 2012-04-01T10:22:20Z 719.373 2012-04-01T10:22:27Z 720.106 2012-04-01T10:22:35Z 721.055 2012-04-01T10:22:43Z 724.099 2012-04-01T10:22:51Z 729.071 2012-04-01T10:22:59Z 729.568 2012-04-01T10:23:03Z 729.758 2012-04-01T10:23:04Z 731.858 2012-04-01T10:23:10Z 732.488 2012-04-01T10:23:11Z 731.947 2012-04-01T10:23:17Z 732.958 2012-04-01T10:23:22Z 707.254 2012-04-01T10:24:58Z 711.888 2012-04-01T10:25:03Z 720.311 2012-04-01T10:25:09Z 722.36 2012-04-01T10:25:14Z 722.567 2012-04-01T10:25:19Z 720.666 2012-04-01T10:25:25Z 720.265 2012-04-01T10:25:28Z 721.879 2012-04-01T10:25:34Z 723.39 2012-04-01T10:25:38Z 726.591 2012-04-01T10:25:43Z 730.791 2012-04-01T10:25:51Z 732.816 2012-04-01T10:25:54Z 740.858 2012-04-01T10:25:59Z 738.799 2012-04-01T10:26:04Z 736.708 2012-04-01T10:26:08Z 738.011 2012-04-01T10:26:14Z 746.059 2012-04-01T10:26:18Z 743.441 2012-04-01T10:26:24Z 739.216 2012-04-01T10:26:29Z 739.218 2012-04-01T10:26:36Z 738.439 2012-04-01T10:26:41Z 739.753 2012-04-01T10:26:46Z 737.389 2012-04-01T10:26:51Z 746.122 2012-04-01T10:26:57Z 746.209 2012-04-01T10:27:03Z 744.674 2012-04-01T10:27:08Z 742.912 2012-04-01T10:27:09Z 738.678 2012-04-01T10:27:16Z 734.885 2012-04-01T10:27:21Z 731.083 2012-04-01T10:27:26Z 734.507 2012-04-01T10:27:31Z 737.022 2012-04-01T10:27:33Z 736.76 2012-04-01T10:27:38Z 733.915 2012-04-01T10:27:44Z 734.686 2012-04-01T10:27:46Z 733.794 2012-04-01T10:27:48Z 733.585 2012-04-01T10:27:53Z 732.226 2012-04-01T10:28:00Z 732.435 2012-04-01T10:28:03Z 731.797 2012-04-01T10:28:07Z 732.265 2012-04-01T10:28:11Z 731.555 2012-04-01T10:28:17Z 733.651 2012-04-01T10:28:21Z 735.425 2012-04-01T10:28:27Z 736.268 2012-04-01T10:28:29Z 737.58 2012-04-01T10:28:32Z 736.209 2012-04-01T10:28:34Z 736.16 2012-04-01T10:28:36Z 732.16 2012-04-01T10:28:42Z 732.111 2012-04-01T10:28:46Z 731.797 2012-04-01T10:28:54Z 732.051 2012-04-01T10:28:59Z 735.2 2012-04-01T10:29:04Z 736.188 2012-04-01T10:29:06Z 736.343 2012-04-01T10:29:09Z 735.193 2012-04-01T10:29:14Z 731.945 2012-04-01T10:29:21Z 732.584 2012-04-01T10:29:22Z 732.535 2012-04-01T10:29:25Z 732.337 2012-04-01T10:29:31Z 729.127 2012-04-01T10:29:37Z 726.032 2012-04-01T10:29:43Z 725.588 2012-04-01T10:29:49Z 724.22 2012-04-01T10:29:58Z 723.617 2012-04-01T10:30:00Z 723.311 2012-04-01T10:30:07Z 725.115 2012-04-01T10:30:16Z 725.768 2012-04-01T10:30:17Z 727.512 2012-04-01T10:30:25Z 727.428 2012-04-01T10:30:26Z 728.818 2012-04-01T10:30:33Z 730.478 2012-04-01T10:30:40Z 733.782 2012-04-01T10:30:49Z 734.746 2012-04-01T10:30:58Z 735.821 2012-04-01T10:31:06Z 738.178 2012-04-01T10:31:10Z 737.775 2012-04-01T10:31:14Z 738.882 2012-04-01T10:31:18Z 745.284 2012-04-01T10:31:31Z 748.635 2012-04-01T10:31:36Z 746.603 2012-04-01T10:31:37Z 745.491 2012-04-01T10:31:42Z 742.919 2012-04-01T10:31:48Z 741.832 2012-04-01T10:31:53Z 740.653 2012-04-01T10:31:58Z 736.18 2012-04-01T10:32:05Z 732.837 2012-04-01T10:32:09Z 734.342 2012-04-01T10:32:13Z 734.081 2012-04-01T10:32:18Z 737.163 2012-04-01T10:32:27Z 739.444 2012-04-01T10:32:32Z 756.064 2012-04-01T10:32:58Z 754.159 2012-04-01T10:33:02Z 752.72 2012-04-01T10:33:05Z 750.128 2012-04-01T10:33:12Z 746.211 2012-04-01T10:33:18Z 744.689 2012-04-01T10:33:21Z 744.782 2012-04-01T10:33:23Z 744.688 2012-04-01T10:33:26Z 747.573 2012-04-01T10:33:32Z 747.692 2012-04-01T10:33:36Z 744.528 2012-04-01T10:33:43Z 741.738 2012-04-01T10:33:49Z 743.177 2012-04-01T10:33:53Z 741.862 2012-04-01T10:33:57Z 744.164 2012-04-01T10:34:01Z 744.504 2012-04-01T10:34:03Z 746.383 2012-04-01T10:34:10Z 748.343 2012-04-01T10:34:17Z 753.527 2012-04-01T10:34:24Z 750.604 2012-04-01T10:34:29Z 745.81 2012-04-01T10:34:35Z 743.072 2012-04-01T10:34:48Z 741.565 2012-04-01T10:34:56Z 740.494 2012-04-01T10:34:59Z 740.691 2012-04-01T10:35:02Z 741.513 2012-04-01T10:35:06Z 742.213 2012-04-01T10:35:08Z 742.704 2012-04-01T10:35:13Z 742.261 2012-04-01T10:35:25Z 750.958 2012-04-01T10:35:33Z 756.474 2012-04-01T10:35:37Z 758.644 2012-04-01T10:35:40Z 764.923 2012-04-01T10:35:47Z 766.459 2012-04-01T10:35:53Z 767.278 2012-04-01T10:35:59Z 767.568 2012-04-01T10:36:00Z 764.533 2012-04-01T10:36:07Z 758.176 2012-04-01T10:36:15Z 753.341 2012-04-01T10:36:34Z 758.086 2012-04-01T10:36:39Z 761.798 2012-04-01T10:36:43Z 762.037 2012-04-01T10:36:45Z 768.231 2012-04-01T10:36:51Z 772.87 2012-04-01T10:36:58Z 776.05 2012-04-01T10:37:00Z 777.491 2012-04-01T10:37:02Z 785.891 2012-04-01T10:37:09Z 784.018 2012-04-01T10:37:14Z 778.4 2012-04-01T10:37:19Z 776.969 2012-04-01T10:37:21Z 775.919 2012-04-01T10:37:23Z 774.74 2012-04-01T10:37:28Z 775.772 2012-04-01T10:37:37Z 774.83 2012-04-01T10:37:39Z 774.909 2012-04-01T10:37:42Z 776.81 2012-04-01T10:37:48Z 776.69 2012-04-01T10:37:49Z 778.914 2012-04-01T10:37:56Z 782.094 2012-04-01T10:38:03Z 783.084 2012-04-01T10:38:05Z 786.567 2012-04-01T10:38:10Z 788.056 2012-04-01T10:38:17Z 787.725 2012-04-01T10:38:18Z 789.615 2012-04-01T10:38:26Z 790.428 2012-04-01T10:38:33Z 791.496 2012-04-01T10:38:40Z 791.536 2012-04-01T10:38:41Z 791.442 2012-04-01T10:38:49Z 790.281 2012-04-01T10:38:55Z 790.332 2012-04-01T10:38:57Z 790.143 2012-04-01T10:39:03Z 790.263 2012-04-01T10:39:05Z 794.288 2012-04-01T10:39:13Z 794.973 2012-04-01T10:39:22Z 793.803 2012-04-01T10:39:29Z 795.423 2012-04-01T10:39:35Z 795.191 2012-04-01T10:39:42Z 796.27 2012-04-01T10:39:52Z 794.987 2012-04-01T10:39:55Z 792.299 2012-04-01T10:40:01Z 790.208 2012-04-01T10:40:07Z 788.448 2012-04-01T10:40:13Z 786.969 2012-04-01T10:40:17Z 788.721 2012-04-01T10:40:24Z 788.012 2012-04-01T10:40:31Z 790.215 2012-04-01T10:40:36Z 790.276 2012-04-01T10:40:40Z 791.988 2012-04-01T10:40:45Z 793.835 2012-04-01T10:40:50Z 795.86 2012-04-01T10:42:34Z 792.082 2012-04-01T10:42:40Z 791.713 2012-04-01T10:42:42Z 792.685 2012-04-01T10:42:48Z 795.277 2012-04-01T10:42:53Z 795.046 2012-04-01T10:42:55Z 797.286 2012-04-01T10:43:01Z 800.446 2012-04-01T10:43:07Z 800.166 2012-04-01T10:43:08Z 801.81 2012-04-01T10:43:14Z 801.464 2012-04-01T10:43:21Z 801.614 2012-04-01T10:43:22Z 803.097 2012-04-01T10:43:27Z 802.695 2012-04-01T10:43:31Z 803.668 2012-04-01T10:43:39Z 802.746 2012-04-01T10:43:42Z 806.188 2012-04-01T10:43:50Z 806.157 2012-04-01T10:43:52Z 805.666 2012-04-01T10:44:00Z 805.956 2012-04-01T10:44:02Z 807.466 2012-04-01T10:44:06Z 809.647 2012-04-01T10:44:10Z 808.856 2012-04-01T10:44:20Z 807.942 2012-04-01T10:44:27Z 808.372 2012-04-01T10:44:36Z 809.411 2012-04-01T10:44:43Z 810.461 2012-04-01T10:44:49Z 809.081 2012-04-01T10:44:57Z 807.271 2012-04-01T10:45:06Z 808.063 2012-04-01T10:45:13Z 808.692 2012-04-01T10:45:23Z 811.567 2012-04-01T10:45:30Z 813.024 2012-04-01T10:45:37Z 814.485 2012-04-01T10:45:46Z 817.025 2012-04-01T10:45:51Z 818.413 2012-04-01T10:45:58Z 816.312 2012-04-01T10:46:04Z 811.489 2012-04-01T10:46:11Z 811.34 2012-04-01T10:46:19Z 814.376 2012-04-01T10:46:27Z 817.259 2012-04-01T10:46:33Z 817.185 2012-04-01T10:46:40Z 819.192 2012-04-01T10:46:46Z 826.927 2012-04-01T10:47:01Z 828.954 2012-04-01T10:47:09Z 827.721 2012-04-01T10:47:17Z 829.732 2012-04-01T10:47:26Z 831.561 2012-04-01T10:47:36Z 832.421 2012-04-01T10:47:41Z 830.03 2012-04-01T10:47:49Z 831.124 2012-04-01T10:47:57Z 832.975 2012-04-01T10:48:06Z 835.017 2012-04-01T10:48:14Z 838.337 2012-04-01T10:48:22Z 839.343 2012-04-01T10:48:30Z 838.293 2012-04-01T10:48:40Z 838.442 2012-04-01T10:48:47Z 843.776 2012-04-01T10:48:56Z 845.275 2012-04-01T10:49:03Z 846.584 2012-04-01T10:49:11Z 846.454 2012-04-01T10:49:18Z 845.401 2012-04-01T10:49:28Z 846.186 2012-04-01T10:49:35Z 847.766 2012-04-01T10:49:40Z 850.728 2012-04-01T10:49:48Z 852.557 2012-04-01T10:49:55Z 856.605 2012-04-01T10:50:05Z 856.893 2012-04-01T10:50:14Z 858.484 2012-04-01T10:50:21Z 860.944 2012-04-01T10:50:40Z 861.394 2012-04-01T10:50:45Z 863.153 2012-04-01T10:50:52Z 863.944 2012-04-01T10:50:59Z 864.545 2012-04-01T10:51:06Z 863.775 2012-04-01T10:51:13Z 863.164 2012-04-01T10:51:20Z 863.203 2012-04-01T10:51:27Z 862.303 2012-04-01T10:51:29Z 858.972 2012-04-01T10:51:38Z 860.033 2012-04-01T10:51:40Z 859.715 2012-04-01T10:51:44Z 859.195 2012-04-01T10:51:47Z 857.495 2012-04-01T10:51:56Z 860.768 2012-04-01T10:52:02Z 863.477 2012-04-01T10:52:10Z 865.206 2012-04-01T10:52:17Z 867.875 2012-04-01T10:52:26Z 866.553 2012-04-01T10:52:34Z 866.254 2012-04-01T10:52:43Z 866.205 2012-04-01T10:52:51Z 865.472 2012-04-01T10:52:59Z 864.502 2012-04-01T10:53:07Z 867.266 2012-04-01T10:53:18Z 868.003 2012-04-01T10:53:28Z 868.003 2012-04-01T10:53:36Z 868.223 2012-04-01T10:53:45Z 869.823 2012-04-01T10:53:52Z 871.365 2012-04-01T10:53:59Z 874.326 2012-04-01T10:54:07Z 876.306 2012-04-01T10:54:17Z 876.975 2012-04-01T10:54:24Z 877.525 2012-04-01T10:54:32Z 879.103 2012-04-01T10:54:43Z 879.683 2012-04-01T10:54:51Z 880.914 2012-04-01T10:55:00Z 881.184 2012-04-01T10:55:01Z 881.564 2012-04-01T10:55:04Z 883.715 2012-04-01T10:55:14Z 891.249 2012-04-01T10:55:23Z 900.59 2012-04-01T10:55:32Z 903.13 2012-04-01T10:55:40Z 906.121 2012-04-01T10:55:49Z 908.628 2012-04-01T10:55:56Z 916.943 2012-04-01T10:56:04Z 917.615 2012-04-01T10:56:05Z 918.25 2012-04-01T10:56:14Z 917.264 2012-04-01T10:56:23Z 912.902 2012-04-01T10:56:28Z 907.562 2012-04-01T10:56:35Z 912.219 2012-04-01T10:56:42Z 915.63 2012-04-01T10:56:50Z 922.711 2012-04-01T10:56:59Z 922.33 2012-04-01T10:57:05Z 921.495 2012-04-01T10:57:15Z 919.902 2012-04-01T10:57:22Z 921.195 2012-04-01T10:57:28Z 921.968 2012-04-01T10:57:36Z 923.23 2012-04-01T10:57:41Z 924.828 2012-04-01T10:57:49Z 921.824 2012-04-01T10:57:57Z 924.755 2012-04-01T10:58:05Z 925.315 2012-04-01T10:58:10Z 925.047 2012-04-01T10:58:17Z 924.984 2012-04-01T10:58:24Z 924.404 2012-04-01T10:58:29Z 927.437 2012-04-01T10:58:38Z 931.027 2012-04-01T10:58:47Z 931.155 2012-04-01T10:58:55Z 930.175 2012-04-01T11:27:44Z 932.237 2012-04-01T11:27:51Z 931.756 2012-04-01T11:27:54Z 934.768 2012-04-01T11:28:00Z 934.005 2012-04-01T11:28:09Z 930.303 2012-04-01T11:28:15Z 931.069 2012-04-01T11:28:26Z 931.158 2012-04-01T11:28:31Z 932.669 2012-04-01T11:28:39Z 933.447 2012-04-01T11:28:45Z 933.666 2012-04-01T11:28:47Z 933.539 2012-04-01T11:28:54Z 937.101 2012-04-01T11:29:00Z 942.402 2012-04-01T11:29:10Z 945.27 2012-04-01T11:29:17Z 948.06 2012-04-01T11:29:25Z 951.082 2012-04-01T11:29:35Z 952.62 2012-04-01T11:29:43Z 950.948 2012-04-01T11:29:52Z 948.143 2012-04-01T11:30:00Z 952.451 2012-04-01T11:30:08Z 959.306 2012-04-01T11:30:16Z 960.274 2012-04-01T11:30:21Z 964.904 2012-04-01T11:30:28Z 966.44 2012-04-01T11:30:34Z 967.669 2012-04-01T11:30:41Z 969.18 2012-04-01T11:30:48Z 969.4 2012-04-01T11:30:56Z 971.682 2012-04-01T11:31:01Z 970.589 2012-04-01T11:31:08Z 972.139 2012-04-01T11:31:15Z 973.86 2012-04-01T11:31:22Z 976.102 2012-04-01T11:31:29Z 980.065 2012-04-01T11:31:36Z 984.133 2012-04-01T11:31:44Z 986.494 2012-04-01T11:31:50Z 986.251 2012-04-01T11:31:57Z 983.098 2012-04-01T11:32:06Z 979.436 2012-04-01T11:32:14Z 979.767 2012-04-01T11:32:22Z 979.747 2012-04-01T11:32:31Z 981.218 2012-04-01T11:32:37Z 987.831 2012-04-01T11:32:45Z 989.581 2012-04-01T11:32:49Z 986.528 2012-04-01T11:32:54Z 984.925 2012-04-01T11:33:00Z 978.365 2012-04-01T11:33:10Z 979.227 2012-04-01T11:33:16Z 978.708 2012-04-01T11:33:20Z 975.505 2012-04-01T11:33:29Z 978.85 2012-04-01T11:33:39Z 979.789 2012-04-01T11:33:49Z 985.42 2012-04-01T11:33:59Z 989.303 2012-04-01T11:34:08Z 987.207 2012-04-01T11:34:15Z 988.019 2012-04-01T11:34:25Z 988.38 2012-04-01T11:34:29Z 989.671 2012-04-01T11:34:31Z 991.751 2012-04-01T11:34:40Z 991.507 2012-04-01T11:34:47Z 989.575 2012-04-01T11:34:56Z 991.75 2012-04-01T11:35:01Z 992.441 2012-04-01T11:35:02Z 998.114 2012-04-01T11:35:11Z 1002.176 2012-04-01T11:35:18Z 1003.912 2012-04-01T11:35:26Z 1004.713 2012-04-01T11:35:27Z 1007.976 2012-04-01T11:35:31Z 1008.916 2012-04-01T11:35:33Z 1012.117 2012-04-01T11:35:39Z 1014.438 2012-04-01T11:35:43Z 1012.113 2012-04-01T11:35:46Z 1011.635 2012-04-01T11:35:54Z 1013.504 2012-04-01T11:36:01Z 1012.519 2012-04-01T11:36:07Z 1010.876 2012-04-01T11:36:14Z 1009.596 2012-04-01T11:36:21Z 1008.646 2012-04-01T11:36:28Z 1010.719 2012-04-01T11:36:37Z 1013.42 2012-04-01T11:36:46Z 1014.924 2012-04-01T11:36:51Z 1012.75 2012-04-01T11:37:00Z 1013.342 2012-04-01T11:37:07Z 1011.619 2012-04-01T11:37:18Z 1013.532 2012-04-01T11:37:26Z 1015.842 2012-04-01T11:37:35Z 1019.404 2012-04-01T11:37:44Z 1019.684 2012-04-01T11:37:45Z 1019.021 2012-04-01T11:37:56Z 1020.402 2012-04-01T11:38:04Z 1022.191 2012-04-01T11:38:13Z 1023.281 2012-04-01T11:38:19Z 1023.579 2012-04-01T11:38:25Z 1024.47 2012-04-01T11:38:31Z 1024.979 2012-04-01T11:38:39Z 1027.302 2012-04-01T11:38:45Z 1029.324 2012-04-01T11:38:49Z 1030.612 2012-04-01T11:38:58Z 1029.25 2012-04-01T11:39:05Z 1029.349 2012-04-01T11:39:14Z 1030.432 2012-04-01T11:39:24Z 1032.313 2012-04-01T11:39:33Z 1033.152 2012-04-01T11:39:42Z 1034.642 2012-04-01T11:39:50Z 1034.882 2012-04-01T11:39:51Z 1036.46 2012-04-01T11:39:59Z 1038.581 2012-04-01T11:40:06Z 1041.03 2012-04-01T11:40:14Z 1041.74 2012-04-01T11:40:19Z 1045.003 2012-04-01T11:40:28Z 1045.863 2012-04-01T11:40:37Z 1037.244 2012-04-01T11:40:45Z 1034.759 2012-04-01T11:41:04Z 1037.204 2012-04-01T11:41:13Z 1046.609 2012-04-01T11:41:22Z 1053.239 2012-04-01T11:41:29Z 1058.23 2012-04-01T11:41:35Z 1058.756 2012-04-01T11:41:44Z 1058.393 2012-04-01T11:41:52Z 1056.13 2012-04-01T11:41:58Z 1057.741 2012-04-01T11:42:07Z 1057.44 2012-04-01T11:42:13Z 1055.32 2012-04-01T11:42:22Z 1053.98 2012-04-01T11:42:30Z 1055.53 2012-04-01T11:42:41Z 1055.11 2012-04-01T11:42:49Z 1055.081 2012-04-01T11:42:50Z 1056.719 2012-04-01T11:43:00Z 1058.051 2012-04-01T11:43:09Z 1057.739 2012-04-01T11:43:17Z 1058.57 2012-04-01T11:43:25Z 1060.602 2012-04-01T11:43:35Z 1064.671 2012-04-01T11:43:43Z 1063.49 2012-04-01T11:44:03Z 1068.114 2012-04-01T11:44:09Z 1069.723 2012-04-01T11:44:16Z 1070.223 2012-04-01T11:44:22Z 1071.985 2012-04-01T11:44:29Z 1073.521 2012-04-01T11:44:37Z 1075.669 2012-04-01T11:44:45Z 1071.379 2012-04-01T11:44:52Z 1068.288 2012-04-01T11:45:01Z 1068.829 2012-04-01T11:45:08Z 1068.368 2012-04-01T11:45:15Z 1069.159 2012-04-01T11:45:24Z 1070.29 2012-04-01T11:45:30Z 1071.57 2012-04-01T11:45:36Z 1071.719 2012-04-01T11:45:44Z 1072.609 2012-04-01T11:45:50Z 1073.809 2012-04-01T11:45:58Z 1074.219 2012-04-01T11:46:03Z 1075.61 2012-04-01T11:46:09Z 1076.94 2012-04-01T11:46:15Z 1078.139 2012-04-01T11:46:22Z 1080.278 2012-04-01T11:46:37Z 1080.379 2012-04-01T11:47:10Z 1081.531 2012-04-01T11:47:17Z 1084.514 2012-04-01T11:47:24Z 1087.866 2012-04-01T11:47:29Z 1092.647 2012-04-01T11:47:37Z 1094.223 2012-04-01T11:47:43Z 1096.4 2012-04-01T11:48:02Z 1096.311 2012-04-01T11:48:10Z 1094.969 2012-04-01T11:48:20Z 1090.839 2012-04-01T11:48:30Z 1091.132 2012-04-01T11:48:39Z 1092.271 2012-04-01T11:48:44Z 1095.953 2012-04-01T11:48:56Z 1097.652 2012-04-01T11:49:03Z 1099.021 2012-04-01T11:49:12Z 1098.377 2012-04-01T11:49:20Z 1098.499 2012-04-01T11:49:24Z 1098.871 2012-04-01T11:49:30Z 1099.011 2012-04-01T11:49:37Z 1099.799 2012-04-01T11:49:40Z 1102.854 2012-04-01T11:49:48Z 1104.224 2012-04-01T11:49:55Z 1108.174 2012-04-01T11:50:03Z 1109.662 2012-04-01T11:50:10Z 1111.102 2012-04-01T11:50:16Z 1110.998 2012-04-01T11:50:23Z 1111.367 2012-04-01T11:51:17Z 1111.669 2012-04-01T11:51:21Z 1111.76 2012-04-01T11:51:26Z 1111.679 2012-04-01T11:51:31Z 1111.609 2012-04-01T11:51:33Z 1112.23 2012-04-01T11:51:39Z 1112.39 2012-04-01T11:51:46Z 1112.529 2012-04-01T11:51:53Z 1112.98 2012-04-01T11:52:02Z 1113.981 2012-04-01T11:52:09Z 1114.929 2012-04-01T11:52:18Z 1115.65 2012-04-01T11:52:25Z 1116.51 2012-04-01T11:52:33Z 1116.861 2012-04-01T11:52:35Z 1117.801 2012-04-01T11:52:44Z 1118.911 2012-04-01T11:52:54Z 1119.2 2012-04-01T11:53:00Z 1119.66 2012-04-01T11:53:09Z 1120.58 2012-04-01T11:53:15Z 1122.241 2012-04-01T11:53:23Z 1123.751 2012-04-01T11:53:32Z 1125.33 2012-04-01T11:53:44Z 1126.171 2012-04-01T11:53:53Z 1127.081 2012-04-01T11:54:03Z 1128.01 2012-04-01T11:54:12Z 1129.021 2012-04-01T11:54:21Z 1130.131 2012-04-01T11:54:29Z 1131.171 2012-04-01T11:54:35Z 1131.37 2012-04-01T11:54:37Z 1132.451 2012-04-01T11:54:45Z 1132.52 2012-04-01T11:54:46Z 1133.58 2012-04-01T11:54:54Z 1134.88 2012-04-01T11:55:00Z 1136.383 2012-04-01T11:55:07Z 1137.873 2012-04-01T11:55:12Z 1140.444 2012-04-01T11:55:21Z 1143.664 2012-04-01T11:55:28Z 1146.424 2012-04-01T11:55:35Z 1148.763 2012-04-01T11:55:43Z 1151.444 2012-04-01T11:55:52Z 1153.555 2012-04-01T11:56:00Z 1154.113 2012-04-01T11:56:06Z 1154.443 2012-04-01T11:56:12Z 1156.555 2012-04-01T11:56:21Z 1156.823 2012-04-01T11:56:27Z 1158.024 2012-04-01T11:56:35Z 1158.631 2012-04-01T11:56:42Z 1156.12 2012-04-01T11:56:57Z 1155.272 2012-04-01T11:57:08Z 1158.343 2012-04-01T11:57:17Z 1162.294 2012-04-01T11:57:25Z 1166.506 2012-04-01T11:57:31Z 1168.063 2012-04-01T11:57:40Z 1168.293 2012-04-01T11:57:41Z 1166.92 2012-04-01T11:57:50Z 1163.849 2012-04-01T11:58:01Z 1164.99 2012-04-01T11:58:08Z 1165.33 2012-04-01T11:58:12Z 1167.711 2012-04-01T11:58:19Z 1169.091 2012-04-01T11:58:26Z 1169.101 2012-04-01T11:58:53Z 1173.534 2012-04-01T11:59:01Z 1174.945 2012-04-01T11:59:07Z 1177.965 2012-04-01T11:59:13Z 1178.911 2012-04-01T11:59:22Z 1173.726 2012-04-01T11:59:30Z 1169.678 2012-04-01T11:59:39Z 1170.791 2012-04-01T11:59:46Z 1170.351 2012-04-01T11:59:52Z 1172.032 2012-04-01T12:00:00Z 1173.432 2012-04-01T12:00:08Z 1175.102 2012-04-01T12:00:13Z 1174.079 2012-04-01T12:00:21Z 1175.996 2012-04-01T12:00:30Z 1176.69 2012-04-01T12:00:40Z 1175.918 2012-04-01T12:00:49Z 1176.4 2012-04-01T12:00:57Z 1176.62 2012-04-01T12:01:04Z 1179.473 2012-04-01T12:01:10Z 1180.403 2012-04-01T12:01:19Z 1182.062 2012-04-01T12:01:29Z 1182.461 2012-04-01T12:01:35Z 1184.583 2012-04-01T12:01:42Z 1186.901 2012-04-01T12:01:52Z 1187.61 2012-04-01T12:01:58Z 1190.79 2012-04-01T12:02:08Z 1196.574 2012-04-01T12:02:16Z 1199.906 2012-04-01T12:02:23Z 1200.034 2012-04-01T12:02:31Z 1201.019 2012-04-01T12:02:48Z 1201.379 2012-04-01T12:02:54Z 1202.871 2012-04-01T12:03:01Z 1202.65 2012-04-01T12:03:04Z 1203.601 2012-04-01T12:03:11Z 1196.306 2012-04-01T12:03:36Z 1196.636 2012-04-01T12:03:38Z 1202.094 2012-04-01T12:03:46Z 1204.142 2012-04-01T12:03:51Z 1205.142 2012-04-01T12:03:52Z 1213.246 2012-04-01T12:03:59Z 1214.467 2012-04-01T12:04:02Z 1215.174 2012-04-01T12:04:07Z 1220.019 2012-04-01T12:04:16Z 1224.179 2012-04-01T12:04:24Z 1227.908 2012-04-01T12:04:33Z 1225.13 2012-04-01T12:04:48Z 1221.359 2012-04-01T12:04:57Z 1221.682 2012-04-01T12:05:06Z 1220.22 2012-04-01T12:05:11Z 1220.301 2012-04-01T12:05:18Z 1221.53 2012-04-01T12:05:27Z 1221.461 2012-04-01T12:05:33Z 1226.655 2012-04-01T12:05:40Z 1227.072 2012-04-01T12:05:48Z 1224.669 2012-04-01T12:05:56Z 1226.614 2012-04-01T12:06:11Z 1226.401 2012-04-01T12:06:15Z 1227.162 2012-04-01T12:06:20Z 1227.823 2012-04-01T12:06:22Z 1231.092 2012-04-01T12:06:31Z 1230.973 2012-04-01T12:06:39Z 1232.595 2012-04-01T12:06:44Z 1232.762 2012-04-01T12:06:50Z 1233.883 2012-04-01T12:06:54Z 1232.77 2012-04-01T12:07:00Z 1236.105 2012-04-01T12:07:03Z 1234.752 2012-04-01T12:07:09Z 1235.221 2012-04-01T12:07:17Z 1234.81 2012-04-01T12:07:24Z 1234.37 2012-04-01T12:07:51Z 1237.595 2012-04-01T12:07:59Z 1240.485 2012-04-01T12:08:08Z 1241.553 2012-04-01T12:08:14Z 1246.404 2012-04-01T12:08:22Z 1245.459 2012-04-01T12:08:24Z 1243.12 2012-04-01T12:08:31Z 1244.253 2012-04-01T12:08:40Z 1245.563 2012-04-01T12:08:46Z 1245.531 2012-04-01T12:08:52Z 1247.48 2012-04-01T12:17:57Z 1247.983 2012-04-01T12:18:02Z 1250.102 2012-04-01T12:18:10Z 1252.009 2012-04-01T12:27:30Z 1255.833 2012-04-01T12:27:40Z 1256.412 2012-04-01T12:27:49Z 1253.369 2012-04-01T12:27:57Z 1260.209 2012-04-01T12:29:35Z 1256.907 2012-04-01T12:29:40Z 1255.706 2012-04-01T12:29:44Z 1255.677 2012-04-01T12:29:45Z 1255.568 2012-04-01T12:29:48Z 1252.375 2012-04-01T12:29:51Z 1249.583 2012-04-01T12:29:53Z 1242.638 2012-04-01T12:29:58Z 1235.835 2012-04-01T12:30:03Z 1234.787 2012-04-01T12:30:05Z 1233.741 2012-04-01T12:30:09Z 1231.22 2012-04-01T12:30:11Z 1227.647 2012-04-01T12:30:14Z 1223.756 2012-04-01T12:30:17Z 1222.71 2012-04-01T12:30:20Z 1220.593 2012-04-01T12:30:25Z 1217.611 2012-04-01T12:30:30Z 1219.174 2012-04-01T12:30:31Z 1217.833 2012-04-01T12:30:33Z 1211.461 2012-04-01T12:30:38Z 1211.644 2012-04-01T12:30:43Z 1209.352 2012-04-01T12:30:47Z 1208.522 2012-04-01T12:30:50Z 1204.3 2012-04-01T12:30:54Z 1199.436 2012-04-01T12:30:57Z 1199.079 2012-04-01T12:30:59Z 1197.364 2012-04-01T12:31:04Z 1193.762 2012-04-01T12:31:08Z 1190.533 2012-04-01T12:31:14Z 1189.872 2012-04-01T12:31:17Z 1189.082 2012-04-01T12:31:22Z 1188.813 2012-04-01T12:31:24Z 1193.699 2012-04-01T12:31:27Z 1189.783 2012-04-01T12:31:32Z 1186.149 2012-04-01T12:31:34Z 1184.2 2012-04-01T12:31:37Z 1185.693 2012-04-01T12:31:42Z 1186.915 2012-04-01T12:31:46Z 1186.175 2012-04-01T12:31:48Z 1187.957 2012-04-01T12:31:52Z 1187.756 2012-04-01T12:31:54Z 1188.397 2012-04-01T12:31:57Z 1184.093 2012-04-01T12:32:02Z 1183.912 2012-04-01T12:32:03Z 1185.907 2012-04-01T12:32:05Z 1179.943 2012-04-01T12:32:10Z 1175.531 2012-04-01T12:32:15Z 1177.102 2012-04-01T12:32:17Z 1174.2 2012-04-01T12:32:20Z 1174.953 2012-04-01T12:32:24Z 1173.651 2012-04-01T12:32:25Z 1167.708 2012-04-01T12:32:30Z 1164.135 2012-04-01T12:32:34Z 1163.948 2012-04-01T12:32:36Z 1160.438 2012-04-01T12:32:40Z 1155.758 2012-04-01T12:32:45Z 1148.215 2012-04-01T12:32:49Z 1144.537 2012-04-01T12:32:53Z 1140.97 2012-04-01T12:32:57Z 1140.31 2012-04-01T12:32:58Z 1140.282 2012-04-01T12:33:00Z 1137.033 2012-04-01T12:33:06Z 1143.161 2012-04-01T12:33:11Z 1141.538 2012-04-01T12:33:15Z 1141.408 2012-04-01T12:33:19Z 1143.799 2012-04-01T12:33:24Z 1143.309 2012-04-01T12:33:25Z 1142.948 2012-04-01T12:33:28Z 1140.765 2012-04-01T12:33:34Z 1138.415 2012-04-01T12:33:47Z 1128.409 2012-04-01T12:35:17Z 1133.002 2012-04-01T12:35:24Z 1136.879 2012-04-01T12:35:32Z 1138.288 2012-04-01T12:35:36Z 1142.052 2012-04-01T12:35:40Z 1143.808 2012-04-01T12:35:45Z 1143.636 2012-04-01T12:35:50Z 1147.25 2012-04-01T12:35:58Z 1148.67 2012-04-01T12:36:03Z 1153.553 2012-04-01T12:36:09Z 1154.932 2012-04-01T12:36:13Z 1169.241 2012-04-01T12:36:32Z 1167.507 2012-04-01T12:36:38Z 1166.616 2012-04-01T12:36:43Z 1163.723 2012-04-01T12:36:44Z 1157.102 2012-04-01T12:36:48Z 1158.787 2012-04-01T12:36:56Z 1150.575 2012-04-01T12:37:28Z 1152.628 2012-04-01T12:37:52Z 1153.328 2012-04-01T12:37:58Z 1155.542 2012-04-01T12:38:04Z 1155.969 2012-04-01T12:38:11Z 1154.947 2012-04-01T12:38:19Z 1156.207 2012-04-01T12:38:25Z 1156.667 2012-04-01T12:38:33Z 1161.342 2012-04-01T12:38:41Z 1161.742 2012-04-01T12:38:43Z 1165.532 2012-04-01T12:38:51Z 1165.989 2012-04-01T12:38:54Z 1164.816 2012-04-01T12:39:03Z 1165.805 2012-04-01T12:39:13Z 1164.835 2012-04-01T12:39:15Z 1164.605 2012-04-01T12:39:23Z 1164.967 2012-04-01T12:39:24Z 1166.3 2012-04-01T12:39:34Z 1166.138 2012-04-01T12:39:36Z 1167.53 2012-04-01T12:39:45Z 1167.989 2012-04-01T12:39:47Z 1171.97 2012-04-01T12:39:54Z 1175.161 2012-04-01T12:40:02Z 1176.54 2012-04-01T12:40:09Z 1178.37 2012-04-01T12:40:17Z 1182.14 2012-04-01T12:40:24Z 1184.241 2012-04-01T12:40:30Z 1185.972 2012-04-01T12:40:35Z 1187.269 2012-04-01T12:40:43Z 1188.801 2012-04-01T12:40:46Z 1189.001 2012-04-01T12:40:55Z 1185.879 2012-04-01T12:41:14Z 1185.739 2012-04-01T12:41:22Z 1184.568 2012-04-01T12:41:27Z 1185.941 2012-04-01T12:41:32Z 1186.21 2012-04-01T12:41:33Z 1186.299 2012-04-01T12:41:35Z 1186.569 2012-04-01T12:41:41Z 1186.298 2012-04-01T12:41:42Z 1186.556 2012-04-01T12:41:47Z 1186.976 2012-04-01T12:41:48Z 1185.436 2012-04-01T12:41:55Z 1185.316 2012-04-01T12:41:56Z 1186.897 2012-04-01T12:42:03Z 1183.652 2012-04-01T12:42:12Z 1184.345 2012-04-01T12:42:20Z 1184.335 2012-04-01T12:42:21Z 1185.245 2012-04-01T12:42:27Z 1186.689 2012-04-01T12:42:31Z 1187.338 2012-04-01T12:42:36Z 1191.952 2012-04-01T12:42:44Z 1194.613 2012-04-01T12:42:48Z 1193.378 2012-04-01T12:42:54Z 1195.879 2012-04-01T12:43:09Z 1196.08 2012-04-01T12:43:18Z 1196.129 2012-04-01T12:43:26Z 1196.99 2012-04-01T12:43:33Z 1199.041 2012-04-01T12:43:39Z 1200.911 2012-04-01T12:43:45Z 1202.101 2012-04-01T12:43:51Z 1204.442 2012-04-01T12:44:01Z 1203.27 2012-04-01T12:44:09Z 1203.23 2012-04-01T12:44:10Z 1203.749 2012-04-01T12:44:19Z 1207.059 2012-04-01T12:44:28Z 1210.451 2012-04-01T12:44:36Z 1211.69 2012-04-01T12:44:45Z 1212.951 2012-04-01T12:44:51Z 1213.738 2012-04-01T12:44:58Z 1216.279 2012-04-01T12:45:05Z 1217.638 2012-04-01T12:45:14Z 1219.38 2012-04-01T12:45:18Z 1220.561 2012-04-01T12:45:21Z 1221.758 2012-04-01T12:45:29Z 1218.526 2012-04-01T12:45:35Z 1217.027 2012-04-01T12:45:42Z 1217.196 2012-04-01T12:45:47Z 1216.154 2012-04-01T12:45:54Z 1216.486 2012-04-01T12:46:02Z 1219.448 2012-04-01T12:46:09Z 1223.226 2012-04-01T12:46:17Z 1225.018 2012-04-01T12:46:22Z 1226.869 2012-04-01T12:46:28Z 1227.22 2012-04-01T12:46:35Z 1229.032 2012-04-01T12:46:37Z 1231.355 2012-04-01T12:46:40Z 1231.874 2012-04-01T12:46:43Z 1231.372 2012-04-01T12:46:47Z 1234.475 2012-04-01T12:46:55Z 1238.203 2012-04-01T12:47:01Z 1242.354 2012-04-01T12:47:07Z 1242.981 2012-04-01T12:47:14Z 1242.777 2012-04-01T12:47:22Z 1240.287 2012-04-01T12:47:51Z 1240.089 2012-04-01T12:47:59Z 1241.119 2012-04-01T12:48:05Z 1241.258 2012-04-01T12:48:11Z 1241.938 2012-04-01T12:48:18Z 1244.15 2012-04-01T12:48:24Z 1246.21 2012-04-01T12:48:32Z 1246.038 2012-04-01T12:48:40Z 1248.132 2012-04-01T12:48:46Z 1249.131 2012-04-01T12:48:52Z 1249.55 2012-04-01T12:48:58Z 1253.843 2012-04-01T12:49:03Z 1256.492 2012-04-01T12:49:09Z 1264.538 2012-04-01T12:49:16Z 1265.224 2012-04-01T12:49:23Z 1264.099 2012-04-01T12:49:32Z 1264.271 2012-04-01T12:49:38Z 1261.054 2012-04-01T12:49:44Z 1260.526 2012-04-01T12:49:54Z 1261.388 2012-04-01T12:50:00Z 1259.958 2012-04-01T12:50:08Z 1260.86 2012-04-01T12:50:14Z 1259.691 2012-04-01T12:50:22Z 1263.46 2012-04-01T12:50:30Z 1261.71 2012-04-01T12:51:10Z 1264.821 2012-04-01T12:51:20Z 1266.61 2012-04-01T12:51:30Z 1268.05 2012-04-01T12:51:38Z 1269 2012-04-01T12:51:44Z 1270.54 2012-04-01T12:51:52Z 1272.469 2012-04-01T12:52:03Z 1273.979 2012-04-01T12:52:13Z 1274.979 2012-04-01T12:52:21Z 1276.329 2012-04-01T12:52:30Z 1277.478 2012-04-01T12:52:39Z 1278.489 2012-04-01T12:52:49Z 1280.09 2012-04-01T12:53:00Z 1281.619 2012-04-01T12:53:10Z 1282.961 2012-04-01T12:53:19Z 1284.089 2012-04-01T12:53:27Z 1285.851 2012-04-01T12:53:32Z 1293.541 2012-04-01T12:53:51Z 1294.725 2012-04-01T12:53:55Z 1297.122 2012-04-01T12:54:01Z 1297.119 2012-04-01T12:54:07Z 1294.601 2012-04-01T12:54:27Z 1295.841 2012-04-01T12:54:36Z 1297.501 2012-04-01T12:54:46Z 1299.29 2012-04-01T12:54:54Z 1300.32 2012-04-01T12:55:00Z 1300.89 2012-04-01T12:55:09Z 1301.039 2012-04-01T12:55:14Z 1301.579 2012-04-01T12:55:21Z 1302.17 2012-04-01T12:55:29Z 1303.449 2012-04-01T12:55:36Z 1303.327 2012-04-01T12:55:47Z 1304.258 2012-04-01T12:55:56Z 1312.602 2012-04-01T12:56:27Z 1315.003 2012-04-01T12:56:35Z 1316.933 2012-04-01T12:56:42Z 1316.741 2012-04-01T12:56:50Z 1315.719 2012-04-01T12:56:59Z 1316.18 2012-04-01T12:57:04Z 1315.77 2012-04-01T12:57:11Z 1316.992 2012-04-01T12:57:18Z 1319.203 2012-04-01T12:57:27Z 1318.981 2012-04-01T12:57:36Z 1317.048 2012-04-01T12:57:43Z 1315.739 2012-04-01T12:57:50Z 1318.973 2012-04-01T12:58:00Z 1317.767 2012-04-01T12:58:06Z 1317.037 2012-04-01T12:58:08Z 1317.02 2012-04-01T12:58:13Z 1316.549 2012-04-01T12:58:18Z 1318.471 2012-04-01T12:58:33Z 1319.803 2012-04-01T12:58:38Z 1320.13 2012-04-01T12:58:44Z 1321.272 2012-04-01T12:58:49Z 1324.975 2012-04-01T12:58:56Z 1326.361 2012-04-01T12:59:04Z 1328.182 2012-04-01T12:59:12Z 1327.549 2012-04-01T12:59:19Z 1326.31 2012-04-01T12:59:25Z 1324.408 2012-04-01T12:59:33Z 1323.989 2012-04-01T12:59:40Z 1323.829 2012-04-01T12:59:41Z 1323.209 2012-04-01T12:59:47Z 1324.441 2012-04-01T12:59:54Z 1324.459 2012-04-01T13:00:00Z 1330.181 2012-04-01T13:00:16Z 1330.579 2012-04-01T13:00:21Z 1331.171 2012-04-01T13:00:26Z 1332.771 2012-04-01T13:00:33Z 1333.13 2012-04-01T13:00:40Z 1333.01 2012-04-01T13:00:42Z 1333.209 2012-04-01T13:00:48Z 1331.114 2012-04-01T13:01:17Z 1328.544 2012-04-01T13:01:22Z 1328.538 2012-04-01T13:01:26Z 1326.085 2012-04-01T13:01:33Z 1324.723 2012-04-01T13:01:36Z 1324.468 2012-04-01T13:01:43Z 1324.588 2012-04-01T13:01:50Z 1325.159 2012-04-01T13:01:54Z 1325.279 2012-04-01T13:01:58Z 1325.24 2012-04-01T13:02:04Z 1325.619 2012-04-01T13:02:12Z 1324.757 2012-04-01T13:02:18Z 1323.506 2012-04-01T13:02:24Z 1322.244 2012-04-01T13:02:29Z 1320.982 2012-04-01T13:02:31Z 1319.806 2012-04-01T13:02:36Z 1320.244 2012-04-01T13:02:45Z 1322.631 2012-04-01T13:02:54Z 1322.063 2012-04-01T13:03:04Z 1322.048 2012-04-01T13:03:10Z 1321.124 2012-04-01T13:03:13Z 1319.963 2012-04-01T13:03:15Z 1319.786 2012-04-01T13:03:21Z 1318.375 2012-04-01T13:03:28Z 1315.969 2012-04-01T13:03:34Z 1313.162 2012-04-01T13:03:38Z 1311.68 2012-04-01T13:03:40Z 1308.54 2012-04-01T13:03:45Z 1306.28 2012-04-01T13:03:49Z 1303.55 2012-04-01T13:03:54Z 1303.506 2012-04-01T13:03:58Z 1306.213 2012-04-01T13:04:04Z 1307.853 2012-04-01T13:04:07Z 1310.422 2012-04-01T13:04:14Z 1316.368 2012-04-01T13:04:32Z 1318.141 2012-04-01T13:04:43Z 1318.171 2012-04-01T13:04:52Z 1319.423 2012-04-01T13:04:57Z 1316.347 2012-04-01T13:05:03Z 1329.618 2012-04-01T13:08:55Z 1327.076 2012-04-01T13:24:53Z 1325.535 2012-04-01T13:24:58Z 1322.382 2012-04-01T13:25:02Z 1318.19 2012-04-01T13:25:06Z 1315.862 2012-04-01T13:25:11Z 1312.589 2012-04-01T13:25:14Z 1308.558 2012-04-01T13:25:18Z 1306.251 2012-04-01T13:25:23Z 1304.854 2012-04-01T13:25:27Z 1304.585 2012-04-01T13:25:28Z 1299.972 2012-04-01T13:25:33Z 1298.05 2012-04-01T13:25:34Z 1296.121 2012-04-01T13:25:36Z 1295.924 2012-04-01T13:25:40Z 1295.534 2012-04-01T13:25:41Z 1294.447 2012-04-01T13:25:48Z 1292.774 2012-04-01T13:25:49Z 1292.073 2012-04-01T13:25:51Z 1290.202 2012-04-01T13:25:55Z 1286.562 2012-04-01T13:26:00Z 1282.93 2012-04-01T13:26:04Z 1278.688 2012-04-01T13:26:08Z 1273.416 2012-04-01T13:26:12Z 1269.777 2012-04-01T13:26:16Z 1265.952 2012-04-01T13:26:23Z 1265.754 2012-04-01T13:26:27Z 1265.54 2012-04-01T13:26:34Z 1264.422 2012-04-01T13:26:40Z 1265.943 2012-04-01T13:26:44Z 1267.343 2012-04-01T13:26:52Z 1268.023 2012-04-01T13:26:54Z 1270.102 2012-04-01T13:27:01Z 1269.987 2012-04-01T13:27:08Z 1267.775 2012-04-01T13:27:16Z 1265.253 2012-04-01T13:27:24Z 1264.193 2012-04-01T13:27:27Z 1261.369 2012-04-01T13:27:31Z 1259.483 2012-04-01T13:27:38Z 1260.497 2012-04-01T13:28:16Z 1263.173 2012-04-01T13:28:24Z 1265.657 2012-04-01T13:28:30Z 1267.576 2012-04-01T13:28:35Z 1266.701 2012-04-01T13:28:40Z 1264.696 2012-04-01T13:28:46Z 1260.853 2012-04-01T13:28:52Z 1259.522 2012-04-01T13:28:55Z 1253.627 2012-04-01T13:29:01Z 1252.235 2012-04-01T13:29:02Z 1244.863 2012-04-01T13:29:08Z 1243.695 2012-04-01T13:29:10Z 1241.357 2012-04-01T13:29:13Z 1240.208 2012-04-01T13:29:16Z 1237.33 2012-04-01T13:29:21Z 1237.061 2012-04-01T13:29:25Z 1236.902 2012-04-01T13:29:28Z 1229.777 2012-04-01T13:29:35Z 1227.698 2012-04-01T13:29:44Z 1228.704 2012-04-01T13:30:19Z 1228.154 2012-04-01T13:30:21Z 1224.154 2012-04-01T13:30:27Z 1222.865 2012-04-01T13:30:32Z 1221.873 2012-04-01T13:30:37Z 1220.074 2012-04-01T13:30:43Z 1220.144 2012-04-01T13:30:44Z 1218.284 2012-04-01T13:30:48Z 1216.834 2012-04-01T13:30:51Z 1216.136 2012-04-01T13:30:57Z 1215.928 2012-04-01T13:31:12Z 1213.623 2012-04-01T13:31:18Z 1210.374 2012-04-01T13:31:24Z 1209.295 2012-04-01T13:31:34Z 1207.723 2012-04-01T13:31:40Z 1207.293 2012-04-01T13:31:42Z 1206.041 2012-04-01T13:31:47Z 1204.859 2012-04-01T13:31:49Z 1198.266 2012-04-01T13:31:56Z 1194.297 2012-04-01T13:32:01Z 1189.889 2012-04-01T13:32:09Z 1189.84 2012-04-01T13:32:10Z 1188.832 2012-04-01T13:32:13Z 1187.065 2012-04-01T13:32:20Z 1186.545 2012-04-01T13:32:24Z 1184.436 2012-04-01T13:32:45Z 1179.748 2012-04-01T13:32:50Z 1177.065 2012-04-01T13:32:53Z 1175.31 2012-04-01T13:32:57Z 1170.118 2012-04-01T13:33:03Z 1165.617 2012-04-01T13:33:08Z 1161.838 2012-04-01T13:33:13Z 1161.609 2012-04-01T13:33:14Z 1159.23 2012-04-01T13:33:18Z 1157.001 2012-04-01T13:33:23Z 1154.221 2012-04-01T13:33:29Z 1153.633 2012-04-01T13:33:34Z 1156.759 2012-04-01T13:33:40Z 1185.885 2012-04-01T13:35:47Z 1169.854 2012-04-01T13:35:56Z 1174.535 2012-04-01T13:37:04Z 1169.862 2012-04-01T13:37:09Z 1165.336 2012-04-01T13:37:17Z 1165.769 2012-04-01T13:37:20Z 1168.589 2012-04-01T13:37:27Z 1165.806 2012-04-01T13:37:43Z 1164.514 2012-04-01T13:37:48Z 1163.784 2012-04-01T13:37:50Z 1160.779 2012-04-01T13:37:55Z 1158.479 2012-04-01T13:37:59Z 1154.065 2012-04-01T13:38:03Z 1149.706 2012-04-01T13:38:08Z 1146.235 2012-04-01T13:38:11Z 1139.974 2012-04-01T13:38:17Z 1135.414 2012-04-01T13:38:22Z 1128.585 2012-04-01T13:38:27Z 1124.724 2012-04-01T13:39:06Z 1124.323 2012-04-01T13:39:09Z 1123.803 2012-04-01T13:39:12Z 1123.372 2012-04-01T13:39:14Z 1120.88 2012-04-01T13:39:19Z 1120.16 2012-04-01T13:39:21Z 1119.07 2012-04-01T13:39:26Z 1117.148 2012-04-01T13:39:32Z 1116.809 2012-04-01T13:39:34Z 1115.697 2012-04-01T13:39:36Z 1113.357 2012-04-01T13:39:40Z 1111.77 2012-04-01T13:39:45Z 1109.239 2012-04-01T13:39:50Z 1106.585 2012-04-01T13:39:55Z 1105.469 2012-04-01T13:40:00Z 1102.725 2012-04-01T13:40:11Z 1105.657 2012-04-01T13:40:18Z 1099.744 2012-04-01T13:40:23Z 1096.561 2012-04-01T13:40:28Z 1094.379 2012-04-01T13:40:30Z 1085.872 2012-04-01T13:40:35Z 1082.547 2012-04-01T13:40:41Z 1081.076 2012-04-01T13:40:43Z 1078.865 2012-04-01T13:40:45Z 1076.838 2012-04-01T13:40:50Z 1075.661 2012-04-01T13:40:54Z 1072.952 2012-04-01T13:41:01Z 1071.46 2012-04-01T13:41:02Z 1066.377 2012-04-01T13:41:07Z 1062.877 2012-04-01T13:41:12Z 1061.627 2012-04-01T13:41:14Z 1057.878 2012-04-01T13:41:20Z 1055.397 2012-04-01T13:41:23Z 1051.866 2012-04-01T13:41:26Z 1047.684 2012-04-01T13:41:31Z 1043.672 2012-04-01T13:41:36Z 1038.933 2012-04-01T13:41:41Z 1036.474 2012-04-01T13:41:43Z 1031.536 2012-04-01T13:41:49Z 1030.231 2012-04-01T13:41:54Z 1030.473 2012-04-01T13:41:56Z 1029.393 2012-04-01T13:41:59Z 1028.722 2012-04-01T13:42:02Z 1026.089 2012-04-01T13:42:06Z 1022.146 2012-04-01T13:42:09Z 1020.245 2012-04-01T13:42:11Z 1016.783 2012-04-01T13:42:14Z 1012.373 2012-04-01T13:42:18Z 1009.031 2012-04-01T13:42:21Z 1002.32 2012-04-01T13:42:27Z 999.64 2012-04-01T13:42:30Z 1014.988 2012-04-01T13:44:25Z 1001.065 2012-04-01T13:45:17Z 999.984 2012-04-01T13:45:23Z 1000.324 2012-04-01T13:45:26Z 996.532 2012-04-01T13:45:32Z 995.402 2012-04-01T13:45:33Z 993.619 2012-04-01T13:45:35Z 991.092 2012-04-01T13:45:40Z 989.851 2012-04-01T13:45:43Z 988.72 2012-04-01T13:45:45Z 987.581 2012-04-01T13:45:47Z 986.212 2012-04-01T13:45:49Z 983.11 2012-04-01T13:45:53Z 983.261 2012-04-01T13:45:56Z 982.59 2012-04-01T13:45:58Z 980.907 2012-04-01T13:46:01Z 976.465 2012-04-01T13:46:05Z 973.254 2012-04-01T13:46:08Z 969.743 2012-04-01T13:46:11Z 968.744 2012-04-01T13:46:13Z 963.922 2012-04-01T13:46:18Z 962.311 2012-04-01T13:46:20Z 960.814 2012-04-01T13:46:25Z 958.347 2012-04-01T13:46:29Z 956.116 2012-04-01T13:46:31Z 952.065 2012-04-01T13:46:36Z 950.106 2012-04-01T13:46:40Z 945.678 2012-04-01T13:46:45Z 943.471 2012-04-01T13:46:50Z 943.312 2012-04-01T13:46:53Z 942.623 2012-04-01T13:46:58Z 945.448 2012-04-01T13:47:05Z 945.546 2012-04-01T13:47:09Z 945.605 2012-04-01T13:47:11Z 936.87 2012-04-01T13:47:17Z 934.058 2012-04-01T13:47:23Z 933.1 2012-04-01T13:47:28Z 931.461 2012-04-01T13:47:32Z 930.674 2012-04-01T13:47:36Z 929.622 2012-04-01T13:47:39Z 930.594 2012-04-01T13:47:47Z 929.643 2012-04-01T13:55:31Z 926.891 2012-04-01T13:55:33Z 920.51 2012-04-01T13:55:40Z 931.466 2012-04-01T13:56:11Z 937.698 2012-04-01T13:56:18Z 936.252 2012-04-01T13:56:24Z 935.651 2012-04-01T13:56:25Z 934.179 2012-04-01T13:56:29Z 934.022 2012-04-01T13:56:35Z 936.085 2012-04-01T13:56:40Z 934.095 2012-04-01T13:56:46Z 933.056 2012-04-01T13:56:54Z 935.188 2012-04-01T13:57:02Z 934.284 2012-04-01T13:57:07Z 935.897 2012-04-01T13:57:13Z 936.938 2012-04-01T13:57:17Z 938.296 2012-04-01T13:57:23Z 935.073 2012-04-01T13:57:28Z 938.398 2012-04-01T13:57:35Z 942.119 2012-04-01T13:57:40Z 944.267 2012-04-01T13:57:45Z 942.093 2012-04-01T13:57:50Z 942.413 2012-04-01T13:57:56Z 943.873 2012-04-01T13:58:03Z 937.002 2012-04-01T13:58:09Z 932.291 2012-04-01T13:58:15Z 931.244 2012-04-01T13:58:22Z 931.274 2012-04-01T13:58:23Z 931.334 2012-04-01T13:58:25Z 930.033 2012-04-01T13:58:29Z 931.275 2012-04-01T13:58:32Z 931.545 2012-04-01T13:58:40Z 930.682 2012-04-01T13:58:47Z 928.362 2012-04-01T13:58:56Z 928.863 2012-04-01T13:58:57Z 925.752 2012-04-01T13:59:03Z 926.573 2012-04-01T13:59:10Z 926.522 2012-04-01T13:59:14Z 927.192 2012-04-01T13:59:18Z 926.612 2012-04-01T13:59:20Z 928.095 2012-04-01T13:59:25Z 929.494 2012-04-01T13:59:31Z 930.032 2012-04-01T13:59:35Z 930.001 2012-04-01T13:59:40Z 925.604 2012-04-01T14:00:26Z 926.145 2012-04-01T14:00:29Z 926.536 2012-04-01T14:00:30Z 926.115 2012-04-01T14:00:35Z 920.738 2012-04-01T14:00:39Z 913.072 2012-04-01T14:00:43Z 906.8 2012-04-01T14:00:48Z 902.98 2012-04-01T14:00:53Z 899.489 2012-04-01T14:00:57Z 896.319 2012-04-01T14:01:01Z 894.963 2012-04-01T14:01:06Z 895.065 2012-04-01T14:01:09Z 893.264 2012-04-01T14:01:12Z 892.613 2012-04-01T14:01:14Z 893.777 2012-04-01T14:01:19Z 889.513 2012-04-01T14:01:22Z 887.504 2012-04-01T14:01:27Z 890.918 2012-04-01T14:01:29Z 894.696 2012-04-01T14:01:35Z 897.316 2012-04-01T14:01:40Z 898.237 2012-04-01T14:02:37Z 898.699 2012-04-01T14:02:45Z 901.934 2012-04-01T14:03:09Z 903.344 2012-04-01T14:03:13Z 905.606 2012-04-01T14:03:17Z 906.976 2012-04-01T14:03:19Z 905.354 2012-04-01T14:03:23Z 902.281 2012-04-01T14:03:27Z 891.542 2012-04-01T14:03:33Z 881.288 2012-04-01T14:03:38Z 879.305 2012-04-01T14:03:39Z 874.899 2012-04-01T14:03:43Z 871.419 2012-04-01T14:03:46Z 870.018 2012-04-01T14:03:50Z 869.45 2012-04-01T14:03:52Z 862.661 2012-04-01T14:03:58Z 859.162 2012-04-01T14:04:00Z 850.281 2012-04-01T14:04:05Z 844.675 2012-04-01T14:04:11Z 836.957 2012-04-01T14:04:17Z 837.019 2012-04-01T14:04:19Z 836.34 2012-04-01T14:04:22Z 837.723 2012-04-01T14:04:27Z 838.891 2012-04-01T14:04:33Z 839.042 2012-04-01T14:04:36Z 840.523 2012-04-01T14:04:42Z 844.576 2012-04-01T14:04:47Z 844.305 2012-04-01T14:04:52Z 842.154 2012-04-01T14:04:58Z 847 2012-04-01T14:05:03Z 846.627 2012-04-01T14:05:07Z 846.058 2012-04-01T14:05:09Z 845.64 2012-04-01T14:05:13Z 849.422 2012-04-01T14:05:18Z 848.939 2012-04-01T14:05:22Z 849.479 2012-04-01T14:05:24Z 850.93 2012-04-01T14:05:27Z 849.788 2012-04-01T14:05:30Z 845.343 2012-04-01T14:05:36Z 842.371 2012-04-01T14:05:41Z 836.817 2012-04-01T14:05:47Z 815.593 2012-04-01T14:05:52Z 806.911 2012-04-01T14:05:56Z 803.372 2012-04-01T14:05:58Z 800.216 2012-04-01T14:06:04Z 799.61 2012-04-01T14:06:08Z 799.452 2012-04-01T14:06:11Z 798.796 2012-04-01T14:06:17Z 799.447 2012-04-01T14:06:18Z 800.909 2012-04-01T14:06:23Z 803.071 2012-04-01T14:06:27Z 805.944 2012-04-01T14:06:33Z 806.305 2012-04-01T14:06:39Z 795.568 2012-04-01T14:06:44Z 785.737 2012-04-01T14:06:50Z 783.677 2012-04-01T14:06:52Z 782.868 2012-04-01T14:06:56Z 784.271 2012-04-01T14:07:02Z 786.404 2012-04-01T14:07:08Z 788.816 2012-04-01T14:07:14Z 786.98 2012-04-01T14:07:29Z 800.167 2012-04-01T14:09:29Z 797.648 2012-04-01T14:09:33Z 797.177 2012-04-01T14:09:36Z 796.847 2012-04-01T14:09:38Z 796.418 2012-04-01T14:09:43Z 792.325 2012-04-01T14:09:45Z 781.749 2012-04-01T14:09:48Z 773.196 2012-04-01T14:09:51Z 768.974 2012-04-01T14:09:53Z 753.539 2012-04-01T14:10:00Z 747.27 2012-04-01T14:10:05Z 742.874 2012-04-01T14:10:10Z 740.469 2012-04-01T14:10:14Z 746.478 2012-04-01T14:10:19Z 753.594 2012-04-01T14:10:25Z 760.258 2012-04-01T14:10:32Z 764.559 2012-04-01T14:10:39Z 767.147 2012-04-01T14:10:46Z 769.536 2012-04-01T14:10:52Z 769.254 2012-04-01T14:10:53Z 768.271 2012-04-01T14:11:00Z 761.667 2012-04-01T14:12:00Z 761.123 2012-04-01T14:12:07Z 760.675 2012-04-01T14:12:13Z 760.343 2012-04-01T14:12:15Z 761.863 2012-04-01T14:12:21Z 769.713 2012-04-01T14:12:29Z 770.522 2012-04-01T14:12:34Z 770.449 2012-04-01T14:12:39Z 765.884 2012-04-01T14:12:45Z 763.763 2012-04-01T14:12:48Z 764.677 2012-04-01T14:12:53Z 766.002 2012-04-01T14:12:59Z 760.826 2012-04-01T14:13:05Z 756.635 2012-04-01T14:13:12Z 752.344 2012-04-01T14:13:18Z 749.054 2012-04-01T14:13:26Z 750.768 2012-04-01T14:13:32Z 750.89 2012-04-01T14:13:38Z 749.58 2012-04-01T14:13:43Z 749.532 2012-04-01T14:13:47Z 748.66 2012-04-01T14:13:52Z 750.122 2012-04-01T14:13:53Z 748.228 2012-04-01T14:13:56Z 747.178 2012-04-01T14:14:00Z 749.511 2012-04-01T14:14:07Z 749.64 2012-04-01T14:14:12Z 749.298 2012-04-01T14:14:18Z 748.958 2012-04-01T14:14:19Z 747.233 2012-04-01T14:14:21Z 744.676 2012-04-01T14:14:25Z 739.402 2012-04-01T14:14:32Z 737.127 2012-04-01T14:14:39Z 736.437 2012-04-01T14:14:44Z 736.649 2012-04-01T14:14:49Z 736.368 2012-04-01T14:14:53Z 737.6 2012-04-01T14:14:58Z 736.269 2012-04-01T14:15:01Z 736.138 2012-04-01T14:15:07Z 733.644 2012-04-01T14:15:15Z 733.714 2012-04-01T14:15:16Z 732.424 2012-04-01T14:15:19Z 729.656 2012-04-01T14:15:26Z 727.034 2012-04-01T14:15:31Z 726.343 2012-04-01T14:15:33Z 724.243 2012-04-01T14:15:39Z 724.643 2012-04-01T14:15:40Z 725.104 2012-04-01T14:15:45Z 727.159 2012-04-01T14:15:51Z 725.718 2012-04-01T14:15:55Z 729.032 2012-04-01T14:16:02Z 729.151 2012-04-01T14:16:03Z 731.252 2012-04-01T14:16:07Z 730.299 2012-04-01T14:16:15Z 724.837 2012-04-01T14:16:34Z 725.224 2012-04-01T14:16:35Z 727.621 2012-04-01T14:16:40Z 732.126 2012-04-01T14:16:45Z 735.156 2012-04-01T14:16:50Z 739.687 2012-04-01T14:16:56Z 739.193 2012-04-01T14:17:02Z 738.559 2012-04-01T14:17:08Z 735.237 2012-04-01T14:17:15Z 734.668 2012-04-01T14:17:20Z 733.778 2012-04-01T14:17:25Z 734.81 2012-04-01T14:17:27Z 739.854 2012-04-01T14:17:34Z 744.758 2012-04-01T14:17:39Z 743.983 2012-04-01T14:17:44Z 741.43 2012-04-01T14:17:50Z 741.679 2012-04-01T14:17:54Z 740.179 2012-04-01T14:17:59Z 736.507 2012-04-01T14:18:05Z 736.837 2012-04-01T14:18:10Z 737.979 2012-04-01T14:18:15Z 737.71 2012-04-01T14:18:20Z 740.221 2012-04-01T14:18:27Z 742.542 2012-04-01T14:18:35Z 752.47 2012-04-01T14:18:42Z 753.5 2012-04-01T14:18:43Z 757.191 2012-04-01T14:18:47Z 756.014 2012-04-01T14:18:55Z 756.404 2012-04-01T14:19:00Z 753.83 2012-04-01T14:19:06Z 750.487 2012-04-01T14:19:11Z 750.499 2012-04-01T14:19:17Z 748.669 2012-04-01T14:19:23Z 748.239 2012-04-01T14:19:25Z 747.489 2012-04-01T14:19:31Z 746.8 2012-04-01T14:19:38Z 746.901 2012-04-01T14:19:46Z 746.462 2012-04-01T14:19:52Z 744.931 2012-04-01T14:20:00Z 745.672 2012-04-01T14:20:06Z 750.273 2012-04-01T14:20:14Z 753.743 2012-04-01T14:20:22Z 756.924 2012-04-01T14:20:31Z 757.862 2012-04-01T14:20:38Z 760.283 2012-04-01T14:20:47Z 761.242 2012-04-01T14:20:56Z 764.846 2012-04-01T14:21:05Z 766.635 2012-04-01T14:21:13Z 767.403 2012-04-01T14:21:22Z 768.523 2012-04-01T14:21:31Z 767.33 2012-04-01T14:21:39Z 767.751 2012-04-01T14:21:46Z 770.413 2012-04-01T14:21:53Z 771.532 2012-04-01T14:22:01Z 772.862 2012-04-01T14:22:10Z 775.664 2012-04-01T14:22:18Z 778.085 2012-04-01T14:22:25Z 780.284 2012-04-01T14:22:32Z 779.081 2012-04-01T14:22:41Z 779.411 2012-04-01T14:22:49Z 782.323 2012-04-01T14:22:58Z 783.29 2012-04-01T14:23:11Z 782.136 2012-04-01T14:23:20Z 779.346 2012-04-01T14:23:30Z 776.334 2012-04-01T14:23:37Z 775.863 2012-04-01T14:23:38Z 782.631 2012-04-01T14:23:45Z 784.251 2012-04-01T14:23:49Z 787.612 2012-04-01T14:23:57Z 790.654 2012-04-01T14:24:06Z 794.835 2012-04-01T14:24:13Z 796.083 2012-04-01T14:24:21Z 799.846 2012-04-01T14:24:28Z 802.136 2012-04-01T14:24:35Z 805.596 2012-04-01T14:24:46Z 805.366 2012-04-01T14:24:55Z 807.236 2012-04-01T14:25:05Z 807.533 2012-04-01T14:25:12Z 806.821 2012-04-01T14:25:20Z 808.553 2012-04-01T14:25:27Z 812.267 2012-04-01T14:25:37Z 813.565 2012-04-01T14:25:45Z 815.085 2012-04-01T14:25:54Z 816.896 2012-04-01T14:26:05Z 817.694 2012-04-01T14:26:13Z 817.894 2012-04-01T14:26:21Z 818.574 2012-04-01T14:26:29Z 818.864 2012-04-01T14:26:30Z 820.214 2012-04-01T14:26:38Z 819.441 2012-04-01T14:26:50Z 822.081 2012-04-01T14:27:00Z 816.176 2012-04-01T14:27:09Z 815.487 2012-04-01T14:27:16Z 816.478 2012-04-01T14:27:23Z 817.768 2012-04-01T14:27:30Z 817.24 2012-04-01T14:27:37Z 818.814 2012-04-01T14:27:46Z 820.855 2012-04-01T14:27:53Z 822.084 2012-04-01T14:27:59Z 823.552 2012-04-01T14:28:08Z 826.213 2012-04-01T14:28:16Z 825.38 2012-04-01T14:28:26Z 825.511 2012-04-01T14:28:35Z 826.542 2012-04-01T14:28:42Z 828.173 2012-04-01T14:28:49Z 830.495 2012-04-01T14:28:57Z 831.953 2012-04-01T14:29:06Z 833.773 2012-04-01T14:29:12Z 834.272 2012-04-01T14:29:15Z 833.329 2012-04-01T14:29:21Z 832.099 2012-04-01T14:29:25Z 831.889 2012-04-01T14:29:33Z 834.581 2012-04-01T14:29:43Z 835.75 2012-04-01T14:29:52Z 839.252 2012-04-01T14:30:00Z 841.652 2012-04-01T14:30:07Z 845.052 2012-04-01T14:30:17Z 847.513 2012-04-01T14:30:25Z 847.02 2012-04-01T14:30:33Z 847.381 2012-04-01T14:30:40Z 849.562 2012-04-01T14:30:48Z 851.051 2012-04-01T14:30:57Z 852.141 2012-04-01T14:31:03Z 852.632 2012-04-01T14:31:10Z 851.298 2012-04-01T14:31:19Z 851.772 2012-04-01T14:31:25Z 854.863 2012-04-01T14:31:33Z 859.136 2012-04-01T14:31:39Z 859.916 2012-04-01T14:31:40Z 862.154 2012-04-01T14:31:48Z 861.111 2012-04-01T14:31:55Z 862.162 2012-04-01T14:32:03Z 862.942 2012-04-01T14:32:09Z 863.902 2012-04-01T14:32:17Z 863.971 2012-04-01T14:32:20Z 864.781 2012-04-01T14:32:29Z 864.409 2012-04-01T14:32:36Z 865.13 2012-04-01T14:32:46Z 866.24 2012-04-01T14:32:55Z 864.588 2012-04-01T14:33:04Z 862.907 2012-04-01T14:33:14Z 862.837 2012-04-01T14:33:23Z 863.959 2012-04-01T14:33:32Z 867.261 2012-04-01T14:33:39Z 874.145 2012-04-01T14:33:47Z 875.765 2012-04-01T14:33:49Z 879.082 2012-04-01T14:33:54Z 879.701 2012-04-01T14:34:00Z 879.7 2012-04-01T14:34:05Z 880.339 2012-04-01T14:34:10Z 876.005 2012-04-01T14:34:46Z 872.608 2012-04-01T14:36:48Z 870.629 2012-04-01T14:37:15Z 871.089 2012-04-01T14:37:21Z 872.23 2012-04-01T14:37:29Z 876.042 2012-04-01T14:37:37Z 879.904 2012-04-01T14:37:46Z 882.573 2012-04-01T14:37:54Z 884.853 2012-04-01T14:38:02Z 886.352 2012-04-01T14:38:11Z 886.721 2012-04-01T14:38:18Z 885.038 2012-04-01T14:38:23Z 884.437 2012-04-01T14:38:24Z 883.72 2012-04-01T14:38:34Z 886.368 2012-04-01T14:38:42Z 890.884 2012-04-01T14:38:50Z 893.523 2012-04-01T14:38:58Z 890.329 2012-04-01T14:39:07Z 889.939 2012-04-01T14:39:14Z 890.571 2012-04-01T14:39:22Z 895.436 2012-04-01T14:39:28Z 900.206 2012-04-01T14:39:36Z 902.522 2012-04-01T14:39:45Z 903.873 2012-04-01T14:39:54Z 906.023 2012-04-01T14:40:02Z 907.002 2012-04-01T14:40:09Z 906.781 2012-04-01T14:40:17Z 906.251 2012-04-01T14:40:26Z 905.481 2012-04-01T14:40:35Z 906.371 2012-04-01T14:40:47Z 908.874 2012-04-01T14:40:57Z 911.863 2012-04-01T14:41:05Z 914.862 2012-04-01T14:41:13Z 920.067 2012-04-01T14:41:23Z 920.886 2012-04-01T14:41:25Z 923.956 2012-04-01T14:41:31Z 927.394 2012-04-01T14:41:38Z 929.824 2012-04-01T14:41:43Z 933.064 2012-04-01T14:41:52Z 933.932 2012-04-01T14:41:59Z 936.033 2012-04-01T14:42:08Z 937.073 2012-04-01T14:42:13Z 937.512 2012-04-01T14:42:18Z 936.851 2012-04-01T14:42:26Z 935.221 2012-04-01T14:42:34Z 933.399 2012-04-01T14:42:43Z 931.491 2012-04-01T14:42:50Z 929.458 2012-04-01T14:42:59Z 927.81 2012-04-01T14:43:06Z 928.331 2012-04-01T14:43:13Z 927.7 2012-04-01T14:43:20Z 928.022 2012-04-01T14:43:27Z 927.871 2012-04-01T14:43:34Z 928.612 2012-04-01T14:43:42Z 931.693 2012-04-01T14:43:52Z 936.424 2012-04-01T14:44:00Z 939.303 2012-04-01T14:44:07Z 942.904 2012-04-01T14:44:15Z 944.32 2012-04-01T14:44:22Z 943.459 2012-04-01T14:44:29Z 947.922 2012-04-01T14:44:37Z 948.542 2012-04-01T14:44:44Z 948.111 2012-04-01T14:44:51Z 948.06 2012-04-01T14:44:57Z 953.264 2012-04-01T14:45:06Z 952.241 2012-04-01T14:45:14Z 954.705 2012-04-01T14:45:23Z 958.066 2012-04-01T14:45:31Z 962.267 2012-04-01T14:45:39Z 968.388 2012-04-01T14:45:46Z 969.645 2012-04-01T14:45:53Z 971.773 2012-04-01T14:46:01Z 971.859 2012-04-01T14:46:08Z 974.06 2012-04-01T14:46:18Z 973.038 2012-04-01T14:46:22Z 970.758 2012-04-01T14:46:31Z 967.385 2012-04-01T14:46:38Z 966.304 2012-04-01T14:46:40Z 965.147 2012-04-01T14:46:46Z 967.141 2012-04-01T14:46:52Z 970.985 2012-04-01T14:47:02Z 972.842 2012-04-01T14:47:09Z 975.734 2012-04-01T14:47:14Z 977.075 2012-04-01T14:47:21Z 980.928 2012-04-01T14:47:26Z 981.654 2012-04-01T14:47:32Z 982.624 2012-04-01T14:47:38Z 982.342 2012-04-01T14:47:45Z 984.043 2012-04-01T14:47:53Z 984.322 2012-04-01T14:47:54Z 982.889 2012-04-01T14:48:01Z 983.069 2012-04-01T14:48:07Z 986.094 2012-04-01T14:48:13Z 986 2012-04-01T14:48:20Z 984.85 2012-04-01T14:48:29Z 989.084 2012-04-01T14:48:37Z 992.295 2012-04-01T14:48:44Z 989.599 2012-04-01T14:48:51Z 990.991 2012-04-01T14:48:59Z 992.952 2012-04-01T14:49:08Z 994.669 2012-04-01T14:49:16Z 994.299 2012-04-01T14:49:22Z 994.258 2012-04-01T14:49:24Z 994.841 2012-04-01T14:49:31Z 998.123 2012-04-01T14:49:39Z 998.683 2012-04-01T14:49:42Z 1000.974 2012-04-01T14:49:49Z 1004.755 2012-04-01T14:49:59Z 1006.905 2012-04-01T14:50:06Z 1006.051 2012-04-01T14:50:14Z 1003.219 2012-04-01T14:50:20Z 1001.118 2012-04-01T14:54:20Z 999.97 2012-04-01T14:54:25Z 1002.604 2012-04-01T14:54:33Z 1005.246 2012-04-01T14:54:40Z 1009.137 2012-04-01T14:54:48Z 1012.039 2012-04-01T14:54:55Z 1012.105 2012-04-01T14:55:01Z 1014.827 2012-04-01T14:55:07Z 1016.536 2012-04-01T14:55:14Z 1020.068 2012-04-01T14:55:20Z 1023.169 2012-04-01T14:55:26Z 1023.927 2012-04-01T14:55:35Z 1025.228 2012-04-01T14:55:44Z 1024.885 2012-04-01T14:55:52Z 1024.315 2012-04-01T14:56:02Z 1024.133 2012-04-01T14:56:08Z 1023.043 2012-04-01T14:56:18Z 1023.604 2012-04-01T14:56:24Z 1025.226 2012-04-01T14:56:31Z 1028.229 2012-04-01T14:56:38Z 1030.245 2012-04-01T14:56:46Z 1031.775 2012-04-01T14:56:54Z 1032.093 2012-04-01T14:57:01Z 1034.324 2012-04-01T14:57:08Z 1037.436 2012-04-01T14:57:13Z 1041.629 2012-04-01T14:57:20Z 1043.968 2012-04-01T14:57:25Z 1045.565 2012-04-01T14:57:30Z 1045.892 2012-04-01T14:57:38Z 1044.301 2012-04-01T14:57:44Z 1042.738 2012-04-01T14:57:51Z 1041.258 2012-04-01T14:57:57Z 1041.028 2012-04-01T14:58:05Z 1043.049 2012-04-01T14:58:12Z 1043.189 2012-04-01T14:58:13Z 1044.791 2012-04-01T14:58:21Z 1045.681 2012-04-01T14:58:27Z 1043.259 2012-04-01T14:58:35Z 1041.978 2012-04-01T14:58:41Z 1042.111 2012-04-01T14:58:47Z 1042.831 2012-04-01T14:58:50Z 1043.331 2012-04-01T14:58:53Z 1045.234 2012-04-01T14:59:00Z 1047.134 2012-04-01T14:59:04Z 1050.975 2012-04-01T14:59:11Z 1054.296 2012-04-01T14:59:18Z 1053.844 2012-04-01T14:59:20Z 1051.391 2012-04-01T14:59:27Z 1053.894 2012-04-01T14:59:33Z 1059.577 2012-04-01T14:59:38Z 1058.541 2012-04-01T14:59:46Z 1060.111 2012-04-01T14:59:52Z 1060.101 2012-04-01T15:00:00Z 1059.791 2012-04-01T15:00:06Z 1060.203 2012-04-01T15:00:12Z 1060.141 2012-04-01T15:00:19Z 1061.142 2012-04-01T15:00:26Z 1062.994 2012-04-01T15:00:33Z 1063.534 2012-04-01T15:00:34Z 1067.325 2012-04-01T15:00:40Z 1069.546 2012-04-01T15:00:43Z 1073.704 2012-04-01T15:00:50Z 1076.625 2012-04-01T15:00:57Z 1077.594 2012-04-01T15:01:00Z 1074.098 2012-04-01T15:01:06Z 1073.908 2012-04-01T15:01:07Z 1073.639 2012-04-01T15:01:11Z 1072.219 2012-04-01T15:01:19Z 1068.268 2012-04-01T15:01:29Z 1071.654 2012-04-01T15:01:36Z 1072.954 2012-04-01T15:01:41Z 1075.703 2012-04-01T15:01:47Z 1074.381 2012-04-01T15:01:50Z 1073.859 2012-04-01T15:01:55Z 1075.476 2012-04-01T15:08:00Z 1061.056 2012-04-01T15:09:57Z 1060.315 2012-04-01T15:10:02Z 1057.443 2012-04-01T15:10:07Z 1054.809 2012-04-01T15:10:09Z 1048.075 2012-04-01T15:10:14Z 1049.341 2012-04-01T15:10:17Z 1052.046 2012-04-01T15:10:22Z 1054.648 2012-04-01T15:10:26Z 1071.921 2012-04-01T15:11:24Z 1072.32 2012-04-01T15:11:31Z 1069.156 2012-04-01T15:11:42Z 1066.767 2012-04-01T15:11:58Z 1061.723 2012-04-01T15:12:22Z 1082.213 2012-04-01T15:12:55Z 1078.109 2012-04-01T15:13:00Z 1070.584 2012-04-01T15:13:23Z 1075.85 2012-04-01T15:13:35Z 1075.729 2012-04-01T15:13:39Z 1074.097 2012-04-01T15:13:42Z 1075.048 2012-04-01T15:13:47Z 1079.531 2012-04-01T15:13:51Z 1073.025 2012-04-01T15:13:57Z 1075.076 2012-04-01T15:14:01Z 1071.762 2012-04-01T15:14:06Z 1063.723 2012-04-01T15:14:10Z 1057.939 2012-04-01T15:14:12Z 1047.677 2012-04-01T15:14:17Z 1037.352 2012-04-01T15:14:23Z 1026.591 2012-04-01T15:14:28Z 1020.071 2012-04-01T15:14:32Z 1015.876 2012-04-01T15:14:36Z 1018.671 2012-04-01T15:14:42Z 1020.077 2012-04-01T15:14:53Z 1022.209 2012-04-01T15:15:02Z 1026.498 2012-04-01T15:15:15Z 1025.246 2012-04-01T15:15:27Z 1024.035 2012-04-01T15:15:28Z 1018.844 2012-04-01T15:15:34Z 1017.934 2012-04-01T15:15:36Z 1016.254 2012-04-01T15:15:41Z 1015.21 2012-04-01T15:15:47Z 1015.662 2012-04-01T15:15:50Z 1022.023 2012-04-01T15:15:54Z 1023.382 2012-04-01T15:15:57Z 1020.035 2012-04-01T15:16:00Z 1014.179 2012-04-01T15:16:05Z 1018.866 2012-04-01T15:16:09Z 1020.017 2012-04-01T15:16:13Z 1018.094 2012-04-01T15:16:16Z 1009.787 2012-04-01T15:16:20Z 1011.251 2012-04-01T15:16:22Z 1017.267 2012-04-01T15:16:26Z 1016.907 2012-04-01T15:16:28Z 1007.249 2012-04-01T15:16:33Z 1002.896 2012-04-01T15:16:35Z 992.76 2012-04-01T15:16:40Z 980.969 2012-04-01T15:16:44Z 963.084 2012-04-01T15:16:50Z 955.224 2012-04-01T15:16:53Z 952.14 2012-04-01T15:16:56Z 942.951 2012-04-01T15:17:01Z 946.433 2012-04-01T15:17:04Z 945.134 2012-04-01T15:17:07Z 948.019 2012-04-01T15:17:11Z 944.937 2012-04-01T15:17:14Z 946.629 2012-04-01T15:17:19Z 945.769 2012-04-01T15:17:24Z 948.412 2012-04-01T15:17:29Z 933.659 2012-04-01T15:17:34Z 926.047 2012-04-01T15:17:38Z 922.491 2012-04-01T15:17:42Z 922.323 2012-04-01T15:17:44Z 920.516 2012-04-01T15:17:49Z 918.244 2012-04-01T15:17:50Z 917.09 2012-04-01T15:17:56Z 917.2 2012-04-01T15:17:58Z 922.617 2012-04-01T15:18:02Z 918.652 2012-04-01T15:18:07Z 915.789 2012-04-01T15:18:12Z 914.369 2012-04-01T15:18:14Z 913.053 2012-04-01T15:18:19Z 910.613 2012-04-01T15:18:30Z 913.755 2012-04-01T15:18:36Z 910.673 2012-04-01T15:18:45Z 910.264 2012-04-01T15:18:49Z 907.192 2012-04-01T15:18:54Z 906.864 2012-04-01T15:19:01Z 905.374 2012-04-01T15:19:03Z 903.195 2012-04-01T15:19:10Z 903.306 2012-04-01T15:19:15Z 900.944 2012-04-01T15:19:21Z 903.388 2012-04-01T15:19:27Z 904.67 2012-04-01T15:19:28Z 908.083 2012-04-01T15:19:35Z 913.359 2012-04-01T15:19:39Z 921.536 2012-04-01T15:19:43Z 924.523 2012-04-01T15:19:47Z 917.528 2012-04-01T15:19:52Z 917.959 2012-04-01T15:19:54Z 914.443 2012-04-01T15:19:59Z 910.351 2012-04-01T15:20:04Z 910.13 2012-04-01T15:20:09Z 900.752 2012-04-01T15:20:14Z 892.184 2012-04-01T15:20:19Z 893.509 2012-04-01T15:20:22Z 898.356 2012-04-01T15:20:27Z 894.68 2012-04-01T15:20:32Z 892.88 2012-04-01T15:20:36Z 896.569 2012-04-01T15:20:44Z 879.842 2012-04-01T15:21:06Z 881.049 2012-04-01T15:21:11Z 883.141 2012-04-01T15:21:17Z 884.755 2012-04-01T15:21:20Z 880.693 2012-04-01T15:21:26Z 879.659 2012-04-01T15:21:31Z 881.142 2012-04-01T15:21:33Z 882.494 2012-04-01T15:21:36Z 885.398 2012-04-01T15:21:38Z 893.256 2012-04-01T15:21:43Z 895.088 2012-04-01T15:21:47Z 890.954 2012-04-01T15:21:48Z 883.745 2012-04-01T15:21:50Z 869.931 2012-04-01T15:21:55Z 856.339 2012-04-01T15:22:01Z 846.913 2012-04-01T15:22:04Z 842.571 2012-04-01T15:22:07Z 832.531 2012-04-01T15:22:12Z 835.414 2012-04-01T15:22:16Z 833.754 2012-04-01T15:22:17Z 830.295 2012-04-01T15:22:21Z 829.438 2012-04-01T15:22:25Z 836.638 2012-04-01T15:22:30Z 838.15 2012-04-01T15:22:31Z 839.571 2012-04-01T15:22:34Z 841.833 2012-04-01T15:22:37Z 845.906 2012-04-01T15:22:40Z 851.128 2012-04-01T15:22:46Z 831.744 2012-04-01T15:22:51Z 818.703 2012-04-01T15:22:55Z 814.911 2012-04-01T15:22:59Z 810.483 2012-04-01T15:23:04Z 805.601 2012-04-01T15:23:07Z 794.223 2012-04-01T15:23:12Z 792.627 2012-04-01T15:23:16Z 800.702 2012-04-01T15:23:20Z 793.925 2012-04-01T15:23:24Z 791.464 2012-04-01T15:23:25Z 790.546 2012-04-01T15:23:29Z 800.397 2012-04-01T15:23:35Z 802.166 2012-04-01T15:23:39Z 801.245 2012-04-01T15:23:40Z 801.972 2012-04-01T15:23:46Z 801.271 2012-04-01T15:23:48Z 793.854 2012-04-01T15:23:54Z 804.863 2012-04-01T15:24:06Z 795.612 2012-04-01T15:24:15Z 776.762 2012-04-01T15:24:42Z 773.592 2012-04-01T15:24:51Z 784.575 2012-04-01T15:25:36Z 781.202 2012-04-01T15:26:58Z 779.323 2012-04-01T15:27:09Z 764.462 2012-04-01T15:27:47Z 785.925 2012-04-01T15:27:56Z 795.565 2012-04-01T15:28:03Z 765.267 2012-04-01T15:28:27Z 762.536 2012-04-01T15:28:50Z 785.695 2012-04-01T15:29:21Z 784.813 2012-04-01T15:29:26Z 784.791 2012-04-01T15:29:31Z 786.665 2012-04-01T15:29:38Z 788.882 2012-04-01T15:30:11Z 785.303 2012-04-01T15:30:20Z 781.223 2012-04-01T15:30:31Z 767.447 2012-04-01T15:31:29Z 775.775 2012-04-01T15:32:46Z 772.924 2012-04-01T15:32:57Z 772.354 2012-04-01T15:33:13Z 777.985 2012-04-01T15:33:31Z 783.447 2012-04-01T15:33:36Z 785.347 2012-04-01T15:33:40Z 787.955 2012-04-01T15:33:46Z 786.273 2012-04-01T15:33:52Z 791.729 2012-04-01T15:33:56Z 795.955 2012-04-01T15:34:01Z 797.8 2012-04-01T15:34:06Z 801.359 2012-04-01T15:34:11Z 800.561 2012-04-01T15:34:15Z 795.742 2012-04-01T15:34:17Z 791.416 2012-04-01T15:34:21Z 788.855 2012-04-01T15:34:24Z 785.142 2012-04-01T15:34:26Z 776.203 2012-04-01T15:34:29Z 771.48 2012-04-01T15:34:31Z 767.063 2012-04-01T15:34:34Z 762.077 2012-04-01T15:34:37Z 756.886 2012-04-01T15:34:43Z 748.278 2012-04-01T15:34:58Z 747.662 2012-04-01T15:35:04Z 755.209 2012-04-01T15:35:20Z 752.114 2012-04-01T15:35:24Z 751.932 2012-04-01T15:35:30Z 747.86 2012-04-01T15:35:35Z 744.32 2012-04-01T15:35:40Z 744.081 2012-04-01T15:35:42Z 736.5 2012-04-01T15:35:48Z 727.961 2012-04-01T15:35:52Z 725.492 2012-04-01T15:35:54Z 722.335 2012-04-01T15:36:01Z 723.117 2012-04-01T15:36:13Z 721.025 2012-04-01T15:36:18Z 720.406 2012-04-01T15:36:23Z 718.346 2012-04-01T15:36:30Z 717.216 2012-04-01T15:36:37Z 716.815 2012-04-01T15:36:41Z 718.139 2012-04-01T15:36:44Z 722.19 2012-04-01T15:36:50Z 719.524 2012-04-01T15:36:55Z 717.954 2012-04-01T15:36:58Z 716.434 2012-04-01T15:37:03Z 712.689 2012-04-01T15:37:07Z 700.556 2012-04-01T15:37:12Z 699.919 2012-04-01T15:37:14Z 708.944 2012-04-01T15:37:18Z 715.15 2012-04-01T15:37:23Z 716.941 2012-04-01T15:37:26Z 714.568 2012-04-01T15:37:30Z 714.878 2012-04-01T15:37:31Z 715.238 2012-04-01T15:37:35Z 713.127 2012-04-01T15:37:38Z 715.417 2012-04-01T15:37:45Z 711.224 2012-04-01T15:37:53Z 710.114 2012-04-01T15:37:56Z 707.244 2012-04-01T15:38:02Z 711.969 2012-04-01T15:38:35Z