Circuit autour de Thurins (Rhône) 378.20001220703 2012-04-02T12:02:44.000Z 378.20001220703 2012-04-02T12:02:58.000Z 378.20001220703 2012-04-02T12:03:02.000Z 378.20001220703 2012-04-02T12:03:06.000Z 378.39999389648 2012-04-02T12:03:08.000Z 377.39999389648 2012-04-02T12:03:12.000Z 377.39999389648 2012-04-02T12:03:13.000Z 377.20001220703 2012-04-02T12:03:14.000Z 377 2012-04-02T12:03:15.000Z 376.39999389648 2012-04-02T12:03:16.000Z 376 2012-04-02T12:03:17.000Z 375.60000610352 2012-04-02T12:03:18.000Z 375.39999389648 2012-04-02T12:03:19.000Z 374.39999389648 2012-04-02T12:03:25.000Z 374.20001220703 2012-04-02T12:03:26.000Z 373.79998779297 2012-04-02T12:03:27.000Z 373.60000610352 2012-04-02T12:03:28.000Z 373.39999389648 2012-04-02T12:03:29.000Z 371.79998779297 2012-04-02T12:03:39.000Z 371.60000610352 2012-04-02T12:03:40.000Z 370.79998779297 2012-04-02T12:03:42.000Z 370.20001220703 2012-04-02T12:03:43.000Z 367.39999389648 2012-04-02T12:03:46.000Z 364.60000610352 2012-04-02T12:03:50.000Z 364.20001220703 2012-04-02T12:03:51.000Z 364.20001220703 2012-04-02T12:03:52.000Z 364 2012-04-02T12:03:53.000Z 360.60000610352 2012-04-02T12:03:58.000Z 359.79998779297 2012-04-02T12:03:59.000Z 357.39999389648 2012-04-02T12:04:02.000Z 355.20001220703 2012-04-02T12:04:06.000Z 353.60000610352 2012-04-02T12:04:19.000Z 350.39999389648 2012-04-02T12:04:30.000Z 350 2012-04-02T12:04:32.000Z 349.20001220703 2012-04-02T12:04:37.000Z 349 2012-04-02T12:04:38.000Z 348.60000610352 2012-04-02T12:04:39.000Z 348.20001220703 2012-04-02T12:04:40.000Z 348 2012-04-02T12:04:41.000Z 347.60000610352 2012-04-02T12:04:45.000Z 348 2012-04-02T12:04:48.000Z 348.39999389648 2012-04-02T12:04:49.000Z 348.60000610352 2012-04-02T12:04:50.000Z 349.39999389648 2012-04-02T12:04:52.000Z 349.60000610352 2012-04-02T12:04:53.000Z 349.79998779297 2012-04-02T12:04:54.000Z 350 2012-04-02T12:04:55.000Z 350 2012-04-02T12:04:56.000Z 350.20001220703 2012-04-02T12:04:57.000Z 350.20001220703 2012-04-02T12:04:58.000Z 350.60000610352 2012-04-02T12:05:00.000Z 350.79998779297 2012-04-02T12:05:01.000Z 350.79998779297 2012-04-02T12:05:02.000Z 350.39999389648 2012-04-02T12:05:13.000Z 350.60000610352 2012-04-02T12:05:14.000Z 350.60000610352 2012-04-02T12:05:15.000Z 353.60000610352 2012-04-02T12:05:30.000Z 354.20001220703 2012-04-02T12:05:37.000Z 352.39999389648 2012-04-02T12:05:49.000Z 351.79998779297 2012-04-02T12:05:52.000Z 350.79998779297 2012-04-02T12:05:53.000Z 350 2012-04-02T12:05:54.000Z 349 2012-04-02T12:05:55.000Z 348.20001220703 2012-04-02T12:05:56.000Z 343 2012-04-02T12:06:02.000Z 339.79998779297 2012-04-02T12:06:06.000Z 337.39999389648 2012-04-02T12:06:09.000Z 333.79998779297 2012-04-02T12:06:12.000Z 332.79998779297 2012-04-02T12:06:13.000Z 331.79998779297 2012-04-02T12:06:14.000Z 330 2012-04-02T12:06:16.000Z 329.39999389648 2012-04-02T12:06:18.000Z 329.20001220703 2012-04-02T12:06:22.000Z 328.39999389648 2012-04-02T12:06:28.000Z 328.39999389648 2012-04-02T12:06:29.000Z 328.39999389648 2012-04-02T12:06:30.000Z 328.39999389648 2012-04-02T12:06:31.000Z 328.20001220703 2012-04-02T12:06:32.000Z 328.20001220703 2012-04-02T12:06:33.000Z 328 2012-04-02T12:06:34.000Z 330 2012-04-02T12:06:47.000Z 330.20001220703 2012-04-02T12:06:49.000Z 330.20001220703 2012-04-02T12:06:52.000Z 329.79998779297 2012-04-02T12:07:04.000Z 329.60000610352 2012-04-02T12:07:05.000Z 329.39999389648 2012-04-02T12:07:06.000Z 329 2012-04-02T12:07:07.000Z 328.79998779297 2012-04-02T12:07:08.000Z 327.20001220703 2012-04-02T12:07:13.000Z 324 2012-04-02T12:07:24.000Z 321.60000610352 2012-04-02T12:07:37.000Z 321.39999389648 2012-04-02T12:07:39.000Z 321.20001220703 2012-04-02T12:07:42.000Z 320.79998779297 2012-04-02T12:07:43.000Z 320.39999389648 2012-04-02T12:07:44.000Z 320 2012-04-02T12:07:45.000Z 319.60000610352 2012-04-02T12:07:46.000Z 318 2012-04-02T12:07:54.000Z 318 2012-04-02T12:07:55.000Z 318 2012-04-02T12:07:56.000Z 317.79998779297 2012-04-02T12:07:57.000Z 317.79998779297 2012-04-02T12:07:58.000Z 317.79998779297 2012-04-02T12:07:59.000Z 317.60000610352 2012-04-02T12:08:00.000Z 317.60000610352 2012-04-02T12:08:01.000Z 317.60000610352 2012-04-02T12:08:02.000Z 317.60000610352 2012-04-02T12:08:03.000Z 317.60000610352 2012-04-02T12:08:04.000Z 317.60000610352 2012-04-02T12:08:05.000Z 317.60000610352 2012-04-02T12:08:06.000Z 317.60000610352 2012-04-02T12:08:07.000Z 317.60000610352 2012-04-02T12:08:08.000Z 317.60000610352 2012-04-02T12:08:09.000Z 317.79998779297 2012-04-02T12:08:10.000Z 318 2012-04-02T12:08:11.000Z 318.39999389648 2012-04-02T12:08:12.000Z 318.60000610352 2012-04-02T12:08:13.000Z 318.79998779297 2012-04-02T12:08:15.000Z 319 2012-04-02T12:08:16.000Z 319 2012-04-02T12:08:17.000Z 319 2012-04-02T12:08:18.000Z 319 2012-04-02T12:08:19.000Z 319.20001220703 2012-04-02T12:08:20.000Z 319.20001220703 2012-04-02T12:08:23.000Z 319.20001220703 2012-04-02T12:08:33.000Z 319 2012-04-02T12:08:49.000Z 319 2012-04-02T12:08:50.000Z 319 2012-04-02T12:08:51.000Z 319 2012-04-02T12:09:18.000Z 319 2012-04-02T12:09:54.000Z 319 2012-04-02T12:10:26.000Z 319 2012-04-02T12:10:40.000Z 319 2012-04-02T12:10:41.000Z 319 2012-04-02T12:10:42.000Z 319 2012-04-02T12:10:43.000Z 319 2012-04-02T12:10:44.000Z 319.20001220703 2012-04-02T12:10:45.000Z 320.79998779297 2012-04-02T12:10:55.000Z 321 2012-04-02T12:10:56.000Z 321.20001220703 2012-04-02T12:10:57.000Z 321.20001220703 2012-04-02T12:10:58.000Z 321.20001220703 2012-04-02T12:10:59.000Z 321.20001220703 2012-04-02T12:11:00.000Z 321.20001220703 2012-04-02T12:11:01.000Z 321.39999389648 2012-04-02T12:11:03.000Z 321.39999389648 2012-04-02T12:11:04.000Z 321.39999389648 2012-04-02T12:11:05.000Z 318.39999389648 2012-04-02T12:11:19.000Z 318.60000610352 2012-04-02T12:11:26.000Z 320 2012-04-02T12:11:39.000Z 323.60000610352 2012-04-02T12:11:55.000Z 327 2012-04-02T12:12:11.000Z 328 2012-04-02T12:12:27.000Z 329.79998779297 2012-04-02T12:12:44.000Z 330.79998779297 2012-04-02T12:13:04.000Z 331 2012-04-02T12:13:19.000Z 331.39999389648 2012-04-02T12:13:20.000Z 334.39999389648 2012-04-02T12:13:38.000Z 337.39999389648 2012-04-02T12:13:54.000Z 339.60000610352 2012-04-02T12:14:10.000Z 340.79998779297 2012-04-02T12:14:29.000Z 343 2012-04-02T12:14:43.000Z 343.79998779297 2012-04-02T12:14:47.000Z 344 2012-04-02T12:14:48.000Z 344.20001220703 2012-04-02T12:14:49.000Z 344.39999389648 2012-04-02T12:14:50.000Z 344.60000610352 2012-04-02T12:14:51.000Z 344.60000610352 2012-04-02T12:14:52.000Z 344.79998779297 2012-04-02T12:14:53.000Z 345 2012-04-02T12:14:54.000Z 346.79998779297 2012-04-02T12:15:07.000Z 348.60000610352 2012-04-02T12:15:21.000Z 350.79998779297 2012-04-02T12:15:34.000Z 353 2012-04-02T12:15:49.000Z 355.20001220703 2012-04-02T12:16:03.000Z 357.79998779297 2012-04-02T12:16:15.000Z 360.79998779297 2012-04-02T12:16:31.000Z 361.20001220703 2012-04-02T12:16:33.000Z 361.39999389648 2012-04-02T12:16:34.000Z 361.60000610352 2012-04-02T12:16:35.000Z 361.79998779297 2012-04-02T12:16:36.000Z 362 2012-04-02T12:16:37.000Z 364 2012-04-02T12:16:50.000Z 367 2012-04-02T12:17:07.000Z 369.20001220703 2012-04-02T12:17:21.000Z 372 2012-04-02T12:17:40.000Z 374.20001220703 2012-04-02T12:17:56.000Z 376.79998779297 2012-04-02T12:18:13.000Z 379 2012-04-02T12:18:29.000Z 379.20001220703 2012-04-02T12:18:39.000Z 379.20001220703 2012-04-02T12:19:03.000Z 379.20001220703 2012-04-02T12:19:25.000Z 379.39999389648 2012-04-02T12:19:26.000Z 379.39999389648 2012-04-02T12:19:27.000Z 379.60000610352 2012-04-02T12:19:28.000Z 379.60000610352 2012-04-02T12:19:29.000Z 379.79998779297 2012-04-02T12:19:30.000Z 379.79998779297 2012-04-02T12:19:31.000Z 381.60000610352 2012-04-02T12:19:44.000Z 383.79998779297 2012-04-02T12:20:00.000Z 385.60000610352 2012-04-02T12:20:13.000Z 387.79998779297 2012-04-02T12:20:29.000Z 389.39999389648 2012-04-02T12:20:43.000Z 391.60000610352 2012-04-02T12:20:56.000Z 394.20001220703 2012-04-02T12:21:10.000Z 395.20001220703 2012-04-02T12:21:16.000Z 395.39999389648 2012-04-02T12:21:17.000Z 396.39999389648 2012-04-02T12:21:22.000Z 396.60000610352 2012-04-02T12:21:23.000Z 396.79998779297 2012-04-02T12:21:24.000Z 397 2012-04-02T12:21:25.000Z 397.20001220703 2012-04-02T12:21:26.000Z 397.39999389648 2012-04-02T12:21:27.000Z 397.60000610352 2012-04-02T12:21:28.000Z 397.79998779297 2012-04-02T12:21:29.000Z 400 2012-04-02T12:21:42.000Z 402.60000610352 2012-04-02T12:21:57.000Z 402.79998779297 2012-04-02T12:21:58.000Z 403 2012-04-02T12:21:59.000Z 405.20001220703 2012-04-02T12:22:11.000Z 408.20001220703 2012-04-02T12:22:27.000Z 409 2012-04-02T12:22:32.000Z 409 2012-04-02T12:22:33.000Z 409.20001220703 2012-04-02T12:22:34.000Z 410.20001220703 2012-04-02T12:22:43.000Z 410.60000610352 2012-04-02T12:22:47.000Z 410.79998779297 2012-04-02T12:22:48.000Z 410.79998779297 2012-04-02T12:22:49.000Z 412.60000610352 2012-04-02T12:23:05.000Z 414.20001220703 2012-04-02T12:23:18.000Z 416.20001220703 2012-04-02T12:23:31.000Z 418.39999389648 2012-04-02T12:23:46.000Z 419.79998779297 2012-04-02T12:23:59.000Z 421 2012-04-02T12:24:12.000Z 421 2012-04-02T12:24:26.000Z 420.39999389648 2012-04-02T12:24:35.000Z 420.39999389648 2012-04-02T12:24:38.000Z 420.20001220703 2012-04-02T12:24:40.000Z 420.20001220703 2012-04-02T12:24:41.000Z 420.20001220703 2012-04-02T12:24:42.000Z 420.20001220703 2012-04-02T12:24:43.000Z 420 2012-04-02T12:24:44.000Z 420 2012-04-02T12:24:45.000Z 419.79998779297 2012-04-02T12:24:46.000Z 419.60000610352 2012-04-02T12:24:49.000Z 419.39999389648 2012-04-02T12:24:54.000Z 419.39999389648 2012-04-02T12:24:55.000Z 419.20001220703 2012-04-02T12:24:57.000Z 418.79998779297 2012-04-02T12:25:01.000Z 418.60000610352 2012-04-02T12:25:04.000Z 418.60000610352 2012-04-02T12:25:05.000Z 418.39999389648 2012-04-02T12:25:06.000Z 418.39999389648 2012-04-02T12:25:07.000Z 418.20001220703 2012-04-02T12:25:08.000Z 418 2012-04-02T12:25:09.000Z 417.79998779297 2012-04-02T12:25:10.000Z 417.60000610352 2012-04-02T12:25:11.000Z 417.39999389648 2012-04-02T12:25:12.000Z 417.20001220703 2012-04-02T12:25:13.000Z 416.60000610352 2012-04-02T12:25:15.000Z 416.39999389648 2012-04-02T12:25:16.000Z 415.79998779297 2012-04-02T12:25:18.000Z 415.60000610352 2012-04-02T12:25:19.000Z 415.60000610352 2012-04-02T12:25:20.000Z 415.79998779297 2012-04-02T12:25:21.000Z 415.79998779297 2012-04-02T12:25:22.000Z 416 2012-04-02T12:25:23.000Z 417.79998779297 2012-04-02T12:25:34.000Z 418.60000610352 2012-04-02T12:25:44.000Z 419.20001220703 2012-04-02T12:25:58.000Z 420.79998779297 2012-04-02T12:26:14.000Z 421.39999389648 2012-04-02T12:26:29.000Z 420.79998779297 2012-04-02T12:26:44.000Z 420.39999389648 2012-04-02T12:26:48.000Z 420 2012-04-02T12:26:50.000Z 418.79998779297 2012-04-02T12:26:56.000Z 416.79998779297 2012-04-02T12:27:05.000Z 416.79998779297 2012-04-02T12:27:06.000Z 416.60000610352 2012-04-02T12:27:07.000Z 416.60000610352 2012-04-02T12:27:19.000Z 416.60000610352 2012-04-02T12:27:55.000Z 416.39999389648 2012-04-02T12:28:19.000Z 416.20001220703 2012-04-02T12:28:21.000Z 414.60000610352 2012-04-02T12:28:32.000Z 414.39999389648 2012-04-02T12:28:33.000Z 414.39999389648 2012-04-02T12:28:34.000Z 414.60000610352 2012-04-02T12:28:39.000Z 414.60000610352 2012-04-02T12:28:40.000Z 414.60000610352 2012-04-02T12:28:41.000Z 414.39999389648 2012-04-02T12:28:43.000Z 414.20001220703 2012-04-02T12:28:47.000Z 414.20001220703 2012-04-02T12:28:48.000Z 412.20001220703 2012-04-02T12:29:00.000Z 412 2012-04-02T12:29:01.000Z 411.79998779297 2012-04-02T12:29:02.000Z 409.20001220703 2012-04-02T12:29:09.000Z 408.79998779297 2012-04-02T12:29:10.000Z 408.60000610352 2012-04-02T12:29:11.000Z 408.39999389648 2012-04-02T12:29:12.000Z 408.20001220703 2012-04-02T12:29:13.000Z 408.20001220703 2012-04-02T12:29:14.000Z 408.39999389648 2012-04-02T12:29:15.000Z 408.79998779297 2012-04-02T12:29:19.000Z 409.60000610352 2012-04-02T12:29:23.000Z 408.39999389648 2012-04-02T12:29:25.000Z 408 2012-04-02T12:29:26.000Z 406.79998779297 2012-04-02T12:29:30.000Z 406.79998779297 2012-04-02T12:29:31.000Z 406.60000610352 2012-04-02T12:29:32.000Z 404.60000610352 2012-04-02T12:29:42.000Z 404.60000610352 2012-04-02T12:29:43.000Z 404.39999389648 2012-04-02T12:29:44.000Z 404.60000610352 2012-04-02T12:29:50.000Z 404.39999389648 2012-04-02T12:29:51.000Z 404.39999389648 2012-04-02T12:29:52.000Z 404.60000610352 2012-04-02T12:29:53.000Z 404.60000610352 2012-04-02T12:29:54.000Z 403.79998779297 2012-04-02T12:29:59.000Z 402.79998779297 2012-04-02T12:30:02.000Z 402.60000610352 2012-04-02T12:30:03.000Z 402.39999389648 2012-04-02T12:30:04.000Z 402 2012-04-02T12:30:07.000Z 400.20001220703 2012-04-02T12:30:16.000Z 400.60000610352 2012-04-02T12:30:17.000Z 400.79998779297 2012-04-02T12:30:18.000Z 401.20001220703 2012-04-02T12:30:19.000Z 401.39999389648 2012-04-02T12:30:20.000Z 402 2012-04-02T12:30:22.000Z 402.39999389648 2012-04-02T12:30:23.000Z 402.79998779297 2012-04-02T12:30:26.000Z 402.79998779297 2012-04-02T12:30:27.000Z 403 2012-04-02T12:30:28.000Z 403 2012-04-02T12:30:29.000Z 403 2012-04-02T12:30:30.000Z 403 2012-04-02T12:30:31.000Z 403 2012-04-02T12:30:32.000Z 402.79998779297 2012-04-02T12:30:33.000Z 402.79998779297 2012-04-02T12:30:34.000Z 402 2012-04-02T12:30:39.000Z 402.20001220703 2012-04-02T12:30:40.000Z 402.39999389648 2012-04-02T12:30:41.000Z 402.39999389648 2012-04-02T12:30:42.000Z 402.60000610352 2012-04-02T12:30:43.000Z 402.79998779297 2012-04-02T12:30:44.000Z 402.79998779297 2012-04-02T12:30:45.000Z 402.60000610352 2012-04-02T12:30:46.000Z 402.39999389648 2012-04-02T12:30:47.000Z 402.20001220703 2012-04-02T12:30:48.000Z 402 2012-04-02T12:30:49.000Z 401.79998779297 2012-04-02T12:30:50.000Z 401.60000610352 2012-04-02T12:30:51.000Z 401.39999389648 2012-04-02T12:30:52.000Z 401.79998779297 2012-04-02T12:30:57.000Z 402 2012-04-02T12:30:58.000Z 402.20001220703 2012-04-02T12:30:59.000Z 402.39999389648 2012-04-02T12:31:00.000Z 402.39999389648 2012-04-02T12:31:01.000Z 402.60000610352 2012-04-02T12:31:02.000Z 402.79998779297 2012-04-02T12:31:03.000Z 402.79998779297 2012-04-02T12:31:04.000Z 403.60000610352 2012-04-02T12:31:11.000Z 403.60000610352 2012-04-02T12:31:12.000Z 403.79998779297 2012-04-02T12:31:13.000Z 404 2012-04-02T12:31:14.000Z 404 2012-04-02T12:31:15.000Z 404.20001220703 2012-04-02T12:31:16.000Z 404.20001220703 2012-04-02T12:31:17.000Z 404.39999389648 2012-04-02T12:31:18.000Z 405.60000610352 2012-04-02T12:31:27.000Z 406.20001220703 2012-04-02T12:31:31.000Z 406.39999389648 2012-04-02T12:31:32.000Z 406.60000610352 2012-04-02T12:31:33.000Z 406.79998779297 2012-04-02T12:31:34.000Z 407 2012-04-02T12:31:35.000Z 407.60000610352 2012-04-02T12:31:40.000Z 408.39999389648 2012-04-02T12:31:45.000Z 409.60000610352 2012-04-02T12:31:55.000Z 410.79998779297 2012-04-02T12:32:07.000Z 411.60000610352 2012-04-02T12:32:16.000Z 411.79998779297 2012-04-02T12:32:17.000Z 412.60000610352 2012-04-02T12:32:28.000Z 412.79998779297 2012-04-02T12:32:43.000Z 412.60000610352 2012-04-02T12:32:55.000Z 412.60000610352 2012-04-02T12:33:08.000Z 413.20001220703 2012-04-02T12:33:21.000Z 413.79998779297 2012-04-02T12:33:26.000Z 414 2012-04-02T12:33:27.000Z 414.20001220703 2012-04-02T12:33:28.000Z 414.39999389648 2012-04-02T12:33:29.000Z 414.39999389648 2012-04-02T12:33:30.000Z 414.60000610352 2012-04-02T12:33:31.000Z 417.20001220703 2012-04-02T12:33:45.000Z 419 2012-04-02T12:33:57.000Z 419.60000610352 2012-04-02T12:34:01.000Z 419.60000610352 2012-04-02T12:34:02.000Z 421 2012-04-02T12:34:14.000Z 422 2012-04-02T12:34:23.000Z 422.60000610352 2012-04-02T12:34:30.000Z 423.39999389648 2012-04-02T12:34:41.000Z 423.60000610352 2012-04-02T12:34:55.000Z 423.39999389648 2012-04-02T12:34:59.000Z 423.60000610352 2012-04-02T12:35:00.000Z 423.60000610352 2012-04-02T12:35:01.000Z 423.79998779297 2012-04-02T12:35:02.000Z 423.79998779297 2012-04-02T12:35:03.000Z 424.79998779297 2012-04-02T12:35:14.000Z 426.39999389648 2012-04-02T12:35:29.000Z 428 2012-04-02T12:35:44.000Z 429.39999389648 2012-04-02T12:35:57.000Z 431.60000610352 2012-04-02T12:36:12.000Z 434 2012-04-02T12:36:27.000Z 437 2012-04-02T12:36:41.000Z 439.60000610352 2012-04-02T12:36:52.000Z 442.60000610352 2012-04-02T12:37:07.000Z 446.20001220703 2012-04-02T12:37:24.000Z 449.60000610352 2012-04-02T12:37:41.000Z 452.39999389648 2012-04-02T12:37:57.000Z 453.20001220703 2012-04-02T12:38:01.000Z 456.20001220703 2012-04-02T12:38:19.000Z 459 2012-04-02T12:38:36.000Z 460 2012-04-02T12:38:43.000Z 460.20001220703 2012-04-02T12:38:44.000Z 460.39999389648 2012-04-02T12:38:45.000Z 460.60000610352 2012-04-02T12:38:46.000Z 460.79998779297 2012-04-02T12:38:47.000Z 460.79998779297 2012-04-02T12:38:48.000Z 461 2012-04-02T12:38:49.000Z 461.20001220703 2012-04-02T12:38:50.000Z 462.60000610352 2012-04-02T12:39:04.000Z 463.60000610352 2012-04-02T12:39:20.000Z 464.39999389648 2012-04-02T12:39:36.000Z 465.60000610352 2012-04-02T12:39:51.000Z 467.79998779297 2012-04-02T12:40:07.000Z 469.20001220703 2012-04-02T12:40:17.000Z 469.39999389648 2012-04-02T12:40:18.000Z 469.60000610352 2012-04-02T12:40:19.000Z 469.79998779297 2012-04-02T12:40:20.000Z 469.79998779297 2012-04-02T12:40:21.000Z 470 2012-04-02T12:40:22.000Z 470 2012-04-02T12:40:23.000Z 470.20001220703 2012-04-02T12:40:24.000Z 470.20001220703 2012-04-02T12:40:25.000Z 470.39999389648 2012-04-02T12:40:26.000Z 470.39999389648 2012-04-02T12:40:27.000Z 472 2012-04-02T12:40:41.000Z 474 2012-04-02T12:40:57.000Z 474 2012-04-02T12:41:07.000Z 473.79998779297 2012-04-02T12:41:10.000Z 473.60000610352 2012-04-02T12:41:14.000Z 473.60000610352 2012-04-02T12:41:18.000Z 473.60000610352 2012-04-02T12:41:19.000Z 473.60000610352 2012-04-02T12:41:20.000Z 473.60000610352 2012-04-02T12:41:21.000Z 473.60000610352 2012-04-02T12:41:22.000Z 473.39999389648 2012-04-02T12:41:23.000Z 473.20001220703 2012-04-02T12:41:24.000Z 473 2012-04-02T12:41:25.000Z 472.60000610352 2012-04-02T12:41:26.000Z 471.60000610352 2012-04-02T12:41:34.000Z 471.60000610352 2012-04-02T12:41:35.000Z 471.60000610352 2012-04-02T12:41:36.000Z 471.39999389648 2012-04-02T12:41:39.000Z 471.20001220703 2012-04-02T12:41:40.000Z 471.20001220703 2012-04-02T12:41:41.000Z 471.60000610352 2012-04-02T12:41:46.000Z 473.60000610352 2012-04-02T12:41:59.000Z 473.79998779297 2012-04-02T12:42:00.000Z 473.79998779297 2012-04-02T12:42:01.000Z 474.20001220703 2012-04-02T12:42:03.000Z 474.39999389648 2012-04-02T12:42:04.000Z 474.79998779297 2012-04-02T12:42:05.000Z 475.39999389648 2012-04-02T12:42:06.000Z 475.60000610352 2012-04-02T12:42:07.000Z 475.60000610352 2012-04-02T12:42:08.000Z 475.60000610352 2012-04-02T12:42:12.000Z 475.39999389648 2012-04-02T12:42:13.000Z 475 2012-04-02T12:42:14.000Z 474.39999389648 2012-04-02T12:42:15.000Z 473.79998779297 2012-04-02T12:42:16.000Z 472.39999389648 2012-04-02T12:42:19.000Z 471.39999389648 2012-04-02T12:42:22.000Z 468.60000610352 2012-04-02T12:42:35.000Z 468.60000610352 2012-04-02T12:42:38.000Z 468.60000610352 2012-04-02T12:42:39.000Z 468.39999389648 2012-04-02T12:42:40.000Z 468 2012-04-02T12:42:41.000Z 467.60000610352 2012-04-02T12:42:42.000Z 467.20001220703 2012-04-02T12:42:43.000Z 466.39999389648 2012-04-02T12:42:46.000Z 466.20001220703 2012-04-02T12:42:48.000Z 465.60000610352 2012-04-02T12:42:52.000Z 465.39999389648 2012-04-02T12:42:53.000Z 465.39999389648 2012-04-02T12:42:54.000Z 465.20001220703 2012-04-02T12:42:55.000Z 465.20001220703 2012-04-02T12:42:56.000Z 465 2012-04-02T12:42:57.000Z 464.60000610352 2012-04-02T12:42:58.000Z 464.20001220703 2012-04-02T12:42:59.000Z 463.79998779297 2012-04-02T12:43:00.000Z 464 2012-04-02T12:43:01.000Z 464.20001220703 2012-04-02T12:43:02.000Z 464.60000610352 2012-04-02T12:43:03.000Z 464.79998779297 2012-04-02T12:43:04.000Z 465 2012-04-02T12:43:05.000Z 465.20001220703 2012-04-02T12:43:09.000Z 464.79998779297 2012-04-02T12:43:10.000Z 465 2012-04-02T12:43:12.000Z 465.20001220703 2012-04-02T12:43:13.000Z 465.39999389648 2012-04-02T12:43:14.000Z 465.39999389648 2012-04-02T12:43:15.000Z 465.39999389648 2012-04-02T12:43:16.000Z 465.39999389648 2012-04-02T12:43:17.000Z 465.20001220703 2012-04-02T12:43:18.000Z 465.60000610352 2012-04-02T12:43:21.000Z 463.60000610352 2012-04-02T12:43:34.000Z 463.39999389648 2012-04-02T12:43:36.000Z 463.20001220703 2012-04-02T12:43:40.000Z 463 2012-04-02T12:43:46.000Z 463.39999389648 2012-04-02T12:43:59.000Z 463.20001220703 2012-04-02T12:44:10.000Z 463.20001220703 2012-04-02T12:44:12.000Z 462.60000610352 2012-04-02T12:44:17.000Z 461.60000610352 2012-04-02T12:44:26.000Z 461.20001220703 2012-04-02T12:44:33.000Z 460.60000610352 2012-04-02T12:44:42.000Z 460.79998779297 2012-04-02T12:44:52.000Z 460.20001220703 2012-04-02T12:45:04.000Z 460 2012-04-02T12:45:06.000Z 460 2012-04-02T12:45:07.000Z 459.79998779297 2012-04-02T12:45:08.000Z 459.60000610352 2012-04-02T12:45:09.000Z 459.60000610352 2012-04-02T12:45:10.000Z 459.79998779297 2012-04-02T12:45:11.000Z 460.39999389648 2012-04-02T12:45:12.000Z 461 2012-04-02T12:45:13.000Z 464.79998779297 2012-04-02T12:45:18.000Z 465.79998779297 2012-04-02T12:45:22.000Z 465.79998779297 2012-04-02T12:45:23.000Z 466.79998779297 2012-04-02T12:45:31.000Z 466.79998779297 2012-04-02T12:45:32.000Z 467 2012-04-02T12:45:40.000Z 467 2012-04-02T12:45:41.000Z 467 2012-04-02T12:45:46.000Z 467 2012-04-02T12:45:47.000Z 466.79998779297 2012-04-02T12:45:48.000Z 466.79998779297 2012-04-02T12:45:49.000Z 466.79998779297 2012-04-02T12:45:50.000Z 466.79998779297 2012-04-02T12:45:51.000Z 466.60000610352 2012-04-02T12:45:52.000Z 466.60000610352 2012-04-02T12:45:53.000Z 466.79998779297 2012-04-02T12:45:58.000Z 466.39999389648 2012-04-02T12:46:10.000Z 467.20001220703 2012-04-02T12:46:16.000Z 467.39999389648 2012-04-02T12:46:19.000Z 467.60000610352 2012-04-02T12:46:23.000Z 468.39999389648 2012-04-02T12:46:30.000Z 469.20001220703 2012-04-02T12:46:37.000Z 470 2012-04-02T12:46:42.000Z 472.20001220703 2012-04-02T12:46:55.000Z 473.79998779297 2012-04-02T12:47:07.000Z 476.20001220703 2012-04-02T12:47:20.000Z 478.39999389648 2012-04-02T12:47:34.000Z 480.60000610352 2012-04-02T12:47:46.000Z 482.60000610352 2012-04-02T12:48:00.000Z 482.79998779297 2012-04-02T12:48:01.000Z 484.20001220703 2012-04-02T12:48:13.000Z 484.60000610352 2012-04-02T12:48:17.000Z 485 2012-04-02T12:48:26.000Z 485.20001220703 2012-04-02T12:48:30.000Z 485.20001220703 2012-04-02T12:48:32.000Z 485.60000610352 2012-04-02T12:48:39.000Z 486.20001220703 2012-04-02T12:48:43.000Z 489 2012-04-02T12:48:57.000Z 489.60000610352 2012-04-02T12:49:00.000Z 492.60000610352 2012-04-02T12:49:16.000Z 494.39999389648 2012-04-02T12:49:31.000Z 496.60000610352 2012-04-02T12:49:45.000Z 497.79998779297 2012-04-02T12:49:51.000Z 500.79998779297 2012-04-02T12:50:03.000Z 502 2012-04-02T12:50:08.000Z 504.79998779297 2012-04-02T12:50:20.000Z 507 2012-04-02T12:50:28.000Z 508.60000610352 2012-04-02T12:50:42.000Z 509.20001220703 2012-04-02T12:50:48.000Z 511.60000610352 2012-04-02T12:51:03.000Z 512.59997558594 2012-04-02T12:51:12.000Z 514 2012-04-02T12:51:25.000Z 514.40002441406 2012-04-02T12:51:28.000Z 514.59997558594 2012-04-02T12:51:31.000Z 516.40002441406 2012-04-02T12:51:44.000Z 518 2012-04-02T12:51:54.000Z 518.40002441406 2012-04-02T12:51:56.000Z 519 2012-04-02T12:51:58.000Z 520.79998779297 2012-04-02T12:52:11.000Z 521.20001220703 2012-04-02T12:52:16.000Z 521.59997558594 2012-04-02T12:52:20.000Z 523.40002441406 2012-04-02T12:52:32.000Z 524.79998779297 2012-04-02T12:52:42.000Z 526.79998779297 2012-04-02T12:52:55.000Z 527.59997558594 2012-04-02T12:53:05.000Z 529.40002441406 2012-04-02T12:53:15.000Z 531.40002441406 2012-04-02T12:53:27.000Z 532 2012-04-02T12:53:42.000Z 533 2012-04-02T12:53:53.000Z 533.40002441406 2012-04-02T12:54:01.000Z 534.79998779297 2012-04-02T12:54:09.000Z 534.59997558594 2012-04-02T12:54:23.000Z 534.20001220703 2012-04-02T12:54:34.000Z 534.40002441406 2012-04-02T12:54:40.000Z 534.40002441406 2012-04-02T12:54:43.000Z 534.40002441406 2012-04-02T12:54:44.000Z 534.20001220703 2012-04-02T12:54:46.000Z 533.79998779297 2012-04-02T12:54:48.000Z 533.59997558594 2012-04-02T12:54:49.000Z 533.20001220703 2012-04-02T12:54:55.000Z 533 2012-04-02T12:54:57.000Z 533 2012-04-02T12:54:58.000Z 532.79998779297 2012-04-02T12:54:59.000Z 531.79998779297 2012-04-02T12:55:07.000Z 531.20001220703 2012-04-02T12:55:13.000Z 531.20001220703 2012-04-02T12:55:14.000Z 531.20001220703 2012-04-02T12:55:15.000Z 531.20001220703 2012-04-02T12:55:16.000Z 531.20001220703 2012-04-02T12:55:17.000Z 531 2012-04-02T12:55:18.000Z 531 2012-04-02T12:55:19.000Z 530.20001220703 2012-04-02T12:55:26.000Z 530.20001220703 2012-04-02T12:55:27.000Z 530 2012-04-02T12:55:28.000Z 530 2012-04-02T12:55:29.000Z 529.79998779297 2012-04-02T12:55:30.000Z 529.59997558594 2012-04-02T12:55:31.000Z 528.79998779297 2012-04-02T12:55:35.000Z 526.79998779297 2012-04-02T12:55:43.000Z 526.59997558594 2012-04-02T12:55:44.000Z 526.40002441406 2012-04-02T12:55:45.000Z 526.40002441406 2012-04-02T12:55:46.000Z 526.59997558594 2012-04-02T12:55:47.000Z 526.59997558594 2012-04-02T12:55:48.000Z 527.20001220703 2012-04-02T12:55:50.000Z 527.59997558594 2012-04-02T12:55:51.000Z 528 2012-04-02T12:55:52.000Z 528.20001220703 2012-04-02T12:55:54.000Z 528 2012-04-02T12:55:55.000Z 527.59997558594 2012-04-02T12:55:56.000Z 525.59997558594 2012-04-02T12:56:00.000Z 525 2012-04-02T12:56:01.000Z 523.79998779297 2012-04-02T12:56:03.000Z 523.59997558594 2012-04-02T12:56:04.000Z 523.59997558594 2012-04-02T12:56:05.000Z 523.59997558594 2012-04-02T12:56:06.000Z 524 2012-04-02T12:56:07.000Z 524.20001220703 2012-04-02T12:56:08.000Z 524.40002441406 2012-04-02T12:56:09.000Z 525.40002441406 2012-04-02T12:56:10.000Z 526.79998779297 2012-04-02T12:56:11.000Z 528 2012-04-02T12:56:12.000Z 529.79998779297 2012-04-02T12:56:15.000Z 530 2012-04-02T12:56:16.000Z 530 2012-04-02T12:56:17.000Z 529.59997558594 2012-04-02T12:56:18.000Z 529.20001220703 2012-04-02T12:56:19.000Z 529 2012-04-02T12:56:20.000Z 528.79998779297 2012-04-02T12:56:21.000Z 528.40002441406 2012-04-02T12:56:22.000Z 527.40002441406 2012-04-02T12:56:35.000Z 525 2012-04-02T12:56:50.000Z 525 2012-04-02T12:56:51.000Z 523.79998779297 2012-04-02T12:57:04.000Z 524.59997558594 2012-04-02T12:57:15.000Z 526 2012-04-02T12:57:25.000Z 527 2012-04-02T12:57:33.000Z 527.40002441406 2012-04-02T12:57:34.000Z 529.20001220703 2012-04-02T12:57:42.000Z 529.40002441406 2012-04-02T12:57:43.000Z 531 2012-04-02T12:57:51.000Z 532 2012-04-02T12:57:56.000Z 532.40002441406 2012-04-02T12:57:57.000Z 532.59997558594 2012-04-02T12:57:58.000Z 533.40002441406 2012-04-02T12:58:03.000Z 533.59997558594 2012-04-02T12:58:04.000Z 533.79998779297 2012-04-02T12:58:05.000Z 534.79998779297 2012-04-02T12:58:09.000Z 536.20001220703 2012-04-02T12:58:12.000Z 536.59997558594 2012-04-02T12:58:13.000Z 536.79998779297 2012-04-02T12:58:14.000Z 536.79998779297 2012-04-02T12:58:15.000Z 536.59997558594 2012-04-02T12:58:16.000Z 534.20001220703 2012-04-02T12:58:29.000Z 531 2012-04-02T12:58:40.000Z 528.79998779297 2012-04-02T12:58:49.000Z 528.59997558594 2012-04-02T12:58:50.000Z 528.59997558594 2012-04-02T12:58:51.000Z 528.59997558594 2012-04-02T12:58:52.000Z 528.40002441406 2012-04-02T12:58:53.000Z 528.40002441406 2012-04-02T12:58:54.000Z 529.79998779297 2012-04-02T12:59:05.000Z 530.40002441406 2012-04-02T12:59:07.000Z 530.59997558594 2012-04-02T12:59:08.000Z 535.20001220703 2012-04-02T12:59:21.000Z 537.40002441406 2012-04-02T12:59:31.000Z 538 2012-04-02T12:59:38.000Z 538 2012-04-02T12:59:39.000Z 537.79998779297 2012-04-02T12:59:40.000Z 536.79998779297 2012-04-02T12:59:48.000Z 536.59997558594 2012-04-02T12:59:50.000Z 535 2012-04-02T12:59:58.000Z 534.79998779297 2012-04-02T13:00:06.000Z 534.79998779297 2012-04-02T13:00:07.000Z 534.40002441406 2012-04-02T13:00:20.000Z 534.40002441406 2012-04-02T13:00:47.000Z 534.40002441406 2012-04-02T13:01:24.000Z 534.40002441406 2012-04-02T13:01:59.000Z 534.40002441406 2012-04-02T13:02:20.000Z 534.59997558594 2012-04-02T13:02:33.000Z 534.59997558594 2012-04-02T13:02:40.000Z 533.79998779297 2012-04-02T13:02:47.000Z 533.40002441406 2012-04-02T13:02:48.000Z 533 2012-04-02T13:02:49.000Z 532.40002441406 2012-04-02T13:02:50.000Z 532 2012-04-02T13:02:51.000Z 531.79998779297 2012-04-02T13:02:52.000Z 526.79998779297 2012-04-02T13:03:01.000Z 525.59997558594 2012-04-02T13:03:03.000Z 525.20001220703 2012-04-02T13:03:04.000Z 524 2012-04-02T13:03:08.000Z 523.59997558594 2012-04-02T13:03:09.000Z 523.20001220703 2012-04-02T13:03:10.000Z 522.79998779297 2012-04-02T13:03:11.000Z 522.40002441406 2012-04-02T13:03:12.000Z 522.20001220703 2012-04-02T13:03:13.000Z 521.20001220703 2012-04-02T13:03:16.000Z 520.79998779297 2012-04-02T13:03:17.000Z 520.59997558594 2012-04-02T13:03:18.000Z 520.20001220703 2012-04-02T13:03:19.000Z 520 2012-04-02T13:03:20.000Z 518.59997558594 2012-04-02T13:03:27.000Z 518.40002441406 2012-04-02T13:03:28.000Z 517 2012-04-02T13:03:35.000Z 516.79998779297 2012-04-02T13:03:36.000Z 516.59997558594 2012-04-02T13:03:37.000Z 516.40002441406 2012-04-02T13:03:38.000Z 516.40002441406 2012-04-02T13:03:39.000Z 516.20001220703 2012-04-02T13:03:40.000Z 516 2012-04-02T13:03:41.000Z 516 2012-04-02T13:03:42.000Z 515.79998779297 2012-04-02T13:03:43.000Z 515.59997558594 2012-04-02T13:03:44.000Z 515.40002441406 2012-04-02T13:03:45.000Z 513.59997558594 2012-04-02T13:03:51.000Z 513 2012-04-02T13:03:52.000Z 512.59997558594 2012-04-02T13:03:53.000Z 512 2012-04-02T13:03:54.000Z 511.60000610352 2012-04-02T13:03:55.000Z 511 2012-04-02T13:03:56.000Z 510.79998779297 2012-04-02T13:03:57.000Z 510.39999389648 2012-04-02T13:03:58.000Z 509.79998779297 2012-04-02T13:03:59.000Z 508.79998779297 2012-04-02T13:04:01.000Z 508 2012-04-02T13:04:02.000Z 507.20001220703 2012-04-02T13:04:03.000Z 502.39999389648 2012-04-02T13:04:09.000Z 501.60000610352 2012-04-02T13:04:10.000Z 500.79998779297 2012-04-02T13:04:11.000Z 496.79998779297 2012-04-02T13:04:18.000Z 496.39999389648 2012-04-02T13:04:19.000Z 496 2012-04-02T13:04:21.000Z 495.79998779297 2012-04-02T13:04:22.000Z 495.39999389648 2012-04-02T13:04:23.000Z 494.60000610352 2012-04-02T13:04:24.000Z 494 2012-04-02T13:04:25.000Z 493.20001220703 2012-04-02T13:04:26.000Z 492.20001220703 2012-04-02T13:04:27.000Z 491 2012-04-02T13:04:28.000Z 489.79998779297 2012-04-02T13:04:29.000Z 488.60000610352 2012-04-02T13:04:30.000Z 487.39999389648 2012-04-02T13:04:31.000Z 486 2012-04-02T13:04:32.000Z 484.60000610352 2012-04-02T13:04:33.000Z 483.79998779297 2012-04-02T13:04:34.000Z 483.20001220703 2012-04-02T13:04:35.000Z 482.60000610352 2012-04-02T13:04:36.000Z 481.20001220703 2012-04-02T13:04:38.000Z 480.20001220703 2012-04-02T13:04:39.000Z 479.39999389648 2012-04-02T13:04:40.000Z 478.60000610352 2012-04-02T13:04:41.000Z 477.60000610352 2012-04-02T13:04:42.000Z 476.60000610352 2012-04-02T13:04:43.000Z 475.60000610352 2012-04-02T13:04:44.000Z 474.39999389648 2012-04-02T13:04:45.000Z 473.39999389648 2012-04-02T13:04:46.000Z 472.60000610352 2012-04-02T13:04:47.000Z 471.79998779297 2012-04-02T13:04:48.000Z 471 2012-04-02T13:04:49.000Z 470.20001220703 2012-04-02T13:04:50.000Z 469.20001220703 2012-04-02T13:04:51.000Z 468 2012-04-02T13:04:52.000Z 467.20001220703 2012-04-02T13:04:53.000Z 466.20001220703 2012-04-02T13:04:54.000Z 465.60000610352 2012-04-02T13:04:55.000Z 464.79998779297 2012-04-02T13:04:56.000Z 463.60000610352 2012-04-02T13:04:58.000Z 460.39999389648 2012-04-02T13:05:03.000Z 459 2012-04-02T13:05:06.000Z 458 2012-04-02T13:05:08.000Z 457.60000610352 2012-04-02T13:05:09.000Z 457 2012-04-02T13:05:10.000Z 456.20001220703 2012-04-02T13:05:11.000Z 455.60000610352 2012-04-02T13:05:12.000Z 455 2012-04-02T13:05:13.000Z 454.39999389648 2012-04-02T13:05:14.000Z 454.20001220703 2012-04-02T13:05:15.000Z 453.79998779297 2012-04-02T13:05:16.000Z 453.39999389648 2012-04-02T13:05:17.000Z 453 2012-04-02T13:05:18.000Z 452.20001220703 2012-04-02T13:05:19.000Z 451.60000610352 2012-04-02T13:05:20.000Z 450.79998779297 2012-04-02T13:05:21.000Z 450.39999389648 2012-04-02T13:05:22.000Z 449.79998779297 2012-04-02T13:05:23.000Z 448.79998779297 2012-04-02T13:05:26.000Z 448.39999389648 2012-04-02T13:05:27.000Z 447.20001220703 2012-04-02T13:05:29.000Z 446.39999389648 2012-04-02T13:05:30.000Z 445.20001220703 2012-04-02T13:05:31.000Z 443.79998779297 2012-04-02T13:05:32.000Z 442.20001220703 2012-04-02T13:05:33.000Z 441.20001220703 2012-04-02T13:05:34.000Z 440.20001220703 2012-04-02T13:05:35.000Z 439.39999389648 2012-04-02T13:05:36.000Z 438.79998779297 2012-04-02T13:05:37.000Z 437.79998779297 2012-04-02T13:05:38.000Z 436.79998779297 2012-04-02T13:05:39.000Z 435.60000610352 2012-04-02T13:05:40.000Z 434.60000610352 2012-04-02T13:05:41.000Z 433.79998779297 2012-04-02T13:05:42.000Z 433 2012-04-02T13:05:43.000Z 432.20001220703 2012-04-02T13:05:44.000Z 431.60000610352 2012-04-02T13:05:45.000Z 431 2012-04-02T13:05:46.000Z 430.60000610352 2012-04-02T13:05:47.000Z 429.79998779297 2012-04-02T13:05:49.000Z 429.39999389648 2012-04-02T13:05:53.000Z 429.39999389648 2012-04-02T13:05:54.000Z 429.39999389648 2012-04-02T13:05:55.000Z 429.20001220703 2012-04-02T13:05:56.000Z 429.20001220703 2012-04-02T13:05:57.000Z 429 2012-04-02T13:05:58.000Z 428.79998779297 2012-04-02T13:05:59.000Z 425 2012-04-02T13:06:02.000Z 423.79998779297 2012-04-02T13:06:03.000Z 422.39999389648 2012-04-02T13:06:04.000Z 421.20001220703 2012-04-02T13:06:05.000Z 420.20001220703 2012-04-02T13:06:06.000Z 419 2012-04-02T13:06:14.000Z 418 2012-04-02T13:06:20.000Z 417.60000610352 2012-04-02T13:06:21.000Z 417 2012-04-02T13:06:22.000Z 416 2012-04-02T13:06:23.000Z 415.20001220703 2012-04-02T13:06:24.000Z 412.39999389648 2012-04-02T13:06:27.000Z 411.79998779297 2012-04-02T13:06:28.000Z 411.20001220703 2012-04-02T13:06:29.000Z 410.60000610352 2012-04-02T13:06:30.000Z 410 2012-04-02T13:06:31.000Z 409.60000610352 2012-04-02T13:06:32.000Z 409.20001220703 2012-04-02T13:06:33.000Z 408.20001220703 2012-04-02T13:06:34.000Z 407.60000610352 2012-04-02T13:06:35.000Z 407.79998779297 2012-04-02T13:06:36.000Z 408 2012-04-02T13:06:37.000Z 408.20001220703 2012-04-02T13:06:38.000Z 408.39999389648 2012-04-02T13:06:39.000Z 408.60000610352 2012-04-02T13:06:40.000Z 408.79998779297 2012-04-02T13:06:41.000Z 409.20001220703 2012-04-02T13:06:42.000Z 409.39999389648 2012-04-02T13:06:43.000Z 411.79998779297 2012-04-02T13:06:49.000Z 412.20001220703 2012-04-02T13:06:51.000Z 412.20001220703 2012-04-02T13:06:52.000Z 412 2012-04-02T13:06:53.000Z 410.39999389648 2012-04-02T13:07:03.000Z 409.79998779297 2012-04-02T13:07:12.000Z 409.60000610352 2012-04-02T13:07:13.000Z 409.60000610352 2012-04-02T13:07:14.000Z 409.60000610352 2012-04-02T13:07:15.000Z 409.39999389648 2012-04-02T13:07:16.000Z 409.39999389648 2012-04-02T13:07:17.000Z 409.39999389648 2012-04-02T13:07:18.000Z 409.20001220703 2012-04-02T13:07:19.000Z 409 2012-04-02T13:07:20.000Z 409.20001220703 2012-04-02T13:07:21.000Z 409.20001220703 2012-04-02T13:07:22.000Z 409.39999389648 2012-04-02T13:07:23.000Z 409.39999389648 2012-04-02T13:07:24.000Z 409.39999389648 2012-04-02T13:07:25.000Z 409.39999389648 2012-04-02T13:07:26.000Z 410.20001220703 2012-04-02T13:07:37.000Z 413 2012-04-02T13:07:52.000Z 415 2012-04-02T13:08:06.000Z 415.60000610352 2012-04-02T13:08:21.000Z 415.60000610352 2012-04-02T13:08:37.000Z 415.39999389648 2012-04-02T13:08:53.000Z 417.20001220703 2012-04-02T13:09:07.000Z 418.60000610352 2012-04-02T13:09:19.000Z 418.79998779297 2012-04-02T13:09:20.000Z 419 2012-04-02T13:09:21.000Z 419.20001220703 2012-04-02T13:09:22.000Z 419.39999389648 2012-04-02T13:09:23.000Z 419.60000610352 2012-04-02T13:09:24.000Z 420.39999389648 2012-04-02T13:09:29.000Z 420.60000610352 2012-04-02T13:09:30.000Z 420.79998779297 2012-04-02T13:09:31.000Z 421 2012-04-02T13:09:32.000Z 421 2012-04-02T13:09:33.000Z 421.20001220703 2012-04-02T13:09:34.000Z 421.20001220703 2012-04-02T13:09:35.000Z 422.39999389648 2012-04-02T13:09:51.000Z 422.79998779297 2012-04-02T13:10:08.000Z 423 2012-04-02T13:10:22.000Z 422.60000610352 2012-04-02T13:10:28.000Z 422.79998779297 2012-04-02T13:10:29.000Z 423 2012-04-02T13:10:30.000Z 423.20001220703 2012-04-02T13:10:32.000Z 426.20001220703 2012-04-02T13:10:46.000Z 428.60000610352 2012-04-02T13:10:59.000Z 428.79998779297 2012-04-02T13:11:00.000Z 430.79998779297 2012-04-02T13:11:13.000Z 431.20001220703 2012-04-02T13:11:15.000Z 431.39999389648 2012-04-02T13:11:17.000Z 431.79998779297 2012-04-02T13:11:21.000Z 432 2012-04-02T13:11:23.000Z 433.60000610352 2012-04-02T13:11:37.000Z 435 2012-04-02T13:11:52.000Z 436.60000610352 2012-04-02T13:12:06.000Z 437.39999389648 2012-04-02T13:12:12.000Z 437.60000610352 2012-04-02T13:12:13.000Z 441 2012-04-02T13:12:31.000Z 441.39999389648 2012-04-02T13:12:33.000Z 441.39999389648 2012-04-02T13:12:34.000Z 441.60000610352 2012-04-02T13:12:35.000Z 441.79998779297 2012-04-02T13:12:36.000Z 442 2012-04-02T13:12:37.000Z 445 2012-04-02T13:12:51.000Z 445.20001220703 2012-04-02T13:12:52.000Z 445.39999389648 2012-04-02T13:12:53.000Z 445.60000610352 2012-04-02T13:12:54.000Z 446 2012-04-02T13:12:56.000Z 447.79998779297 2012-04-02T13:13:06.000Z 448 2012-04-02T13:13:07.000Z 448.20001220703 2012-04-02T13:13:08.000Z 450.79998779297 2012-04-02T13:13:21.000Z 452 2012-04-02T13:13:27.000Z 452.20001220703 2012-04-02T13:13:28.000Z 452.39999389648 2012-04-02T13:13:29.000Z 452.60000610352 2012-04-02T13:13:30.000Z 452.79998779297 2012-04-02T13:13:31.000Z 452.79998779297 2012-04-02T13:13:32.000Z 453 2012-04-02T13:13:33.000Z 453.20001220703 2012-04-02T13:13:34.000Z 453.20001220703 2012-04-02T13:13:35.000Z 451.79998779297 2012-04-02T13:13:47.000Z 450.60000610352 2012-04-02T13:13:50.000Z 447.60000610352 2012-04-02T13:13:56.000Z 447 2012-04-02T13:13:57.000Z 446.60000610352 2012-04-02T13:13:58.000Z 446 2012-04-02T13:13:59.000Z 445.60000610352 2012-04-02T13:14:00.000Z 445.39999389648 2012-04-02T13:14:01.000Z 445.20001220703 2012-04-02T13:14:02.000Z 445.20001220703 2012-04-02T13:14:03.000Z 444.79998779297 2012-04-02T13:14:04.000Z 444.60000610352 2012-04-02T13:14:05.000Z 444.39999389648 2012-04-02T13:14:06.000Z 443 2012-04-02T13:14:10.000Z 442.60000610352 2012-04-02T13:14:11.000Z 441.79998779297 2012-04-02T13:14:13.000Z 440.39999389648 2012-04-02T13:14:16.000Z 439.79998779297 2012-04-02T13:14:17.000Z 439 2012-04-02T13:14:19.000Z 438.60000610352 2012-04-02T13:14:20.000Z 438.39999389648 2012-04-02T13:14:29.000Z 440 2012-04-02T13:14:34.000Z 440.39999389648 2012-04-02T13:14:35.000Z 440.60000610352 2012-04-02T13:14:36.000Z 440.60000610352 2012-04-02T13:14:37.000Z 440.79998779297 2012-04-02T13:14:38.000Z 441 2012-04-02T13:14:39.000Z 441 2012-04-02T13:14:40.000Z 441.39999389648 2012-04-02T13:14:47.000Z 441.39999389648 2012-04-02T13:14:48.000Z 441.39999389648 2012-04-02T13:14:49.000Z 441.20001220703 2012-04-02T13:14:50.000Z 441.20001220703 2012-04-02T13:14:51.000Z 440.39999389648 2012-04-02T13:15:05.000Z 440.60000610352 2012-04-02T13:15:06.000Z 440.79998779297 2012-04-02T13:15:07.000Z 441 2012-04-02T13:15:08.000Z 441.20001220703 2012-04-02T13:15:09.000Z 441.60000610352 2012-04-02T13:15:10.000Z 441.79998779297 2012-04-02T13:15:11.000Z 442 2012-04-02T13:15:12.000Z 442.39999389648 2012-04-02T13:15:13.000Z 442.60000610352 2012-04-02T13:15:14.000Z 445 2012-04-02T13:15:26.000Z 446.39999389648 2012-04-02T13:15:34.000Z 448 2012-04-02T13:15:45.000Z 448.39999389648 2012-04-02T13:15:47.000Z 448.60000610352 2012-04-02T13:15:48.000Z 448.79998779297 2012-04-02T13:15:49.000Z 450.20001220703 2012-04-02T13:15:58.000Z 450.20001220703 2012-04-02T13:15:59.000Z 450.20001220703 2012-04-02T13:16:00.000Z 450.39999389648 2012-04-02T13:16:01.000Z 450.39999389648 2012-04-02T13:16:02.000Z 450.60000610352 2012-04-02T13:16:03.000Z 450.60000610352 2012-04-02T13:16:04.000Z 450.79998779297 2012-04-02T13:16:11.000Z 450.79998779297 2012-04-02T13:16:12.000Z 450.79998779297 2012-04-02T13:16:13.000Z 450.79998779297 2012-04-02T13:16:14.000Z 450.79998779297 2012-04-02T13:16:15.000Z 451 2012-04-02T13:16:25.000Z 451 2012-04-02T13:16:26.000Z 451.20001220703 2012-04-02T13:16:27.000Z 451.20001220703 2012-04-02T13:16:29.000Z 451.39999389648 2012-04-02T13:16:30.000Z 451.39999389648 2012-04-02T13:16:31.000Z 452.79998779297 2012-04-02T13:16:46.000Z 454.60000610352 2012-04-02T13:17:01.000Z 455.39999389648 2012-04-02T13:17:07.000Z 455.60000610352 2012-04-02T13:17:08.000Z 455.79998779297 2012-04-02T13:17:09.000Z 455.79998779297 2012-04-02T13:17:10.000Z 455.79998779297 2012-04-02T13:17:11.000Z 456 2012-04-02T13:17:12.000Z 456.39999389648 2012-04-02T13:17:14.000Z 457.79998779297 2012-04-02T13:17:20.000Z 458.39999389648 2012-04-02T13:17:25.000Z 458.39999389648 2012-04-02T13:17:26.000Z 458.60000610352 2012-04-02T13:17:27.000Z 459.20001220703 2012-04-02T13:17:30.000Z 462.39999389648 2012-04-02T13:17:42.000Z 463.60000610352 2012-04-02T13:17:47.000Z 464 2012-04-02T13:17:48.000Z 464.20001220703 2012-04-02T13:17:49.000Z 464.39999389648 2012-04-02T13:17:50.000Z 464.60000610352 2012-04-02T13:17:51.000Z 464.79998779297 2012-04-02T13:17:52.000Z 466.60000610352 2012-04-02T13:18:00.000Z 466.60000610352 2012-04-02T13:18:01.000Z 466.60000610352 2012-04-02T13:18:02.000Z 466.79998779297 2012-04-02T13:18:03.000Z 467 2012-04-02T13:18:04.000Z 467 2012-04-02T13:18:05.000Z 467.20001220703 2012-04-02T13:18:06.000Z 467.20001220703 2012-04-02T13:18:07.000Z 467.20001220703 2012-04-02T13:18:08.000Z 467.20001220703 2012-04-02T13:18:09.000Z 467.60000610352 2012-04-02T13:18:16.000Z 467.60000610352 2012-04-02T13:18:17.000Z 467.39999389648 2012-04-02T13:18:18.000Z 467.60000610352 2012-04-02T13:18:19.000Z 467.60000610352 2012-04-02T13:18:20.000Z 467.60000610352 2012-04-02T13:18:21.000Z 467.39999389648 2012-04-02T13:18:23.000Z 467.20001220703 2012-04-02T13:18:30.000Z 467.39999389648 2012-04-02T13:18:31.000Z 467.60000610352 2012-04-02T13:18:32.000Z 467.79998779297 2012-04-02T13:18:33.000Z 467.79998779297 2012-04-02T13:18:34.000Z 468 2012-04-02T13:18:35.000Z 468.20001220703 2012-04-02T13:18:36.000Z 468.39999389648 2012-04-02T13:18:37.000Z 470.39999389648 2012-04-02T13:18:49.000Z 472.39999389648 2012-04-02T13:19:00.000Z 474.60000610352 2012-04-02T13:19:13.000Z 474 2012-04-02T13:19:25.000Z 471.20001220703 2012-04-02T13:19:40.000Z 469.60000610352 2012-04-02T13:19:51.000Z 469.39999389648 2012-04-02T13:20:00.000Z 469.60000610352 2012-04-02T13:20:10.000Z 469.60000610352 2012-04-02T13:20:42.000Z 469.60000610352 2012-04-02T13:21:08.000Z 469.79998779297 2012-04-02T13:21:34.000Z 469.60000610352 2012-04-02T13:22:05.000Z 469.60000610352 2012-04-02T13:22:07.000Z 469.79998779297 2012-04-02T13:22:10.000Z 469.79998779297 2012-04-02T13:22:20.000Z 470 2012-04-02T13:22:25.000Z 470.20001220703 2012-04-02T13:22:26.000Z 470.39999389648 2012-04-02T13:22:27.000Z 470.39999389648 2012-04-02T13:22:28.000Z 470.60000610352 2012-04-02T13:22:29.000Z 470.79998779297 2012-04-02T13:22:30.000Z 471 2012-04-02T13:22:31.000Z 471.20001220703 2012-04-02T13:22:32.000Z 474.20001220703 2012-04-02T13:22:44.000Z 474.39999389648 2012-04-02T13:22:45.000Z 474.60000610352 2012-04-02T13:22:46.000Z 474.79998779297 2012-04-02T13:22:47.000Z 475 2012-04-02T13:22:48.000Z 475 2012-04-02T13:22:49.000Z 475 2012-04-02T13:22:50.000Z 474.39999389648 2012-04-02T13:22:53.000Z 474.60000610352 2012-04-02T13:22:54.000Z 474.60000610352 2012-04-02T13:22:56.000Z 474.60000610352 2012-04-02T13:22:57.000Z 474.39999389648 2012-04-02T13:22:58.000Z 474.39999389648 2012-04-02T13:22:59.000Z 474.39999389648 2012-04-02T13:23:00.000Z 474.20001220703 2012-04-02T13:23:01.000Z 474 2012-04-02T13:23:02.000Z 475.20001220703 2012-04-02T13:23:12.000Z 475.79998779297 2012-04-02T13:23:13.000Z 476.39999389648 2012-04-02T13:23:18.000Z 476.20001220703 2012-04-02T13:23:20.000Z 475.79998779297 2012-04-02T13:23:21.000Z 477.39999389648 2012-04-02T13:23:28.000Z 477.79998779297 2012-04-02T13:23:29.000Z 478 2012-04-02T13:23:30.000Z 478.20001220703 2012-04-02T13:23:32.000Z 475.39999389648 2012-04-02T13:23:39.000Z 475 2012-04-02T13:23:40.000Z 473.79998779297 2012-04-02T13:23:44.000Z 473.39999389648 2012-04-02T13:23:45.000Z 473.20001220703 2012-04-02T13:23:46.000Z 472.79998779297 2012-04-02T13:23:47.000Z 472.60000610352 2012-04-02T13:23:48.000Z 472.79998779297 2012-04-02T13:23:49.000Z 471 2012-04-02T13:23:52.000Z 470.39999389648 2012-04-02T13:23:53.000Z 468.79998779297 2012-04-02T13:23:58.000Z 469.39999389648 2012-04-02T13:24:01.000Z 470.60000610352 2012-04-02T13:24:06.000Z 471 2012-04-02T13:24:07.000Z 471.20001220703 2012-04-02T13:24:08.000Z 471.60000610352 2012-04-02T13:24:09.000Z 472.39999389648 2012-04-02T13:24:10.000Z 473.39999389648 2012-04-02T13:24:11.000Z 478 2012-04-02T13:24:17.000Z 478.79998779297 2012-04-02T13:24:18.000Z 479 2012-04-02T13:24:19.000Z 479 2012-04-02T13:24:20.000Z 478.79998779297 2012-04-02T13:24:21.000Z 478 2012-04-02T13:24:24.000Z 478 2012-04-02T13:24:25.000Z 478.39999389648 2012-04-02T13:24:27.000Z 478.39999389648 2012-04-02T13:24:28.000Z 478.20001220703 2012-04-02T13:24:29.000Z 478 2012-04-02T13:24:30.000Z 477.79998779297 2012-04-02T13:24:31.000Z 477.39999389648 2012-04-02T13:24:33.000Z 477 2012-04-02T13:24:34.000Z 476.79998779297 2012-04-02T13:24:35.000Z 476.20001220703 2012-04-02T13:24:36.000Z 475.60000610352 2012-04-02T13:24:37.000Z 474.39999389648 2012-04-02T13:24:39.000Z 473.79998779297 2012-04-02T13:24:40.000Z 473.39999389648 2012-04-02T13:24:41.000Z 470.60000610352 2012-04-02T13:24:45.000Z 470.60000610352 2012-04-02T13:24:46.000Z 470.39999389648 2012-04-02T13:24:47.000Z 470.20001220703 2012-04-02T13:24:48.000Z 470 2012-04-02T13:24:49.000Z 469.79998779297 2012-04-02T13:24:50.000Z 469.60000610352 2012-04-02T13:24:51.000Z 469.60000610352 2012-04-02T13:24:52.000Z 469.39999389648 2012-04-02T13:24:53.000Z 469.39999389648 2012-04-02T13:24:55.000Z 469.79998779297 2012-04-02T13:24:56.000Z 470 2012-04-02T13:24:57.000Z 470.39999389648 2012-04-02T13:24:58.000Z 470.60000610352 2012-04-02T13:24:59.000Z 471.20001220703 2012-04-02T13:25:03.000Z 471.39999389648 2012-04-02T13:25:06.000Z 471 2012-04-02T13:25:07.000Z 469.60000610352 2012-04-02T13:25:09.000Z 468.39999389648 2012-04-02T13:25:10.000Z 467 2012-04-02T13:25:11.000Z 463.79998779297 2012-04-02T13:25:13.000Z 461 2012-04-02T13:25:15.000Z 459.60000610352 2012-04-02T13:25:16.000Z 458.20001220703 2012-04-02T13:25:17.000Z 453.20001220703 2012-04-02T13:25:20.000Z 451.60000610352 2012-04-02T13:25:21.000Z 445.60000610352 2012-04-02T13:25:28.000Z 445.20001220703 2012-04-02T13:25:29.000Z 445.39999389648 2012-04-02T13:25:30.000Z 445.60000610352 2012-04-02T13:25:31.000Z 446 2012-04-02T13:25:32.000Z 445.79998779297 2012-04-02T13:25:33.000Z 445.39999389648 2012-04-02T13:25:34.000Z 445 2012-04-02T13:25:36.000Z 445.20001220703 2012-04-02T13:25:37.000Z 445.20001220703 2012-04-02T13:25:38.000Z 445.39999389648 2012-04-02T13:25:39.000Z 445.79998779297 2012-04-02T13:25:40.000Z 446.20001220703 2012-04-02T13:25:41.000Z 446.60000610352 2012-04-02T13:25:44.000Z 446.79998779297 2012-04-02T13:25:45.000Z 446.60000610352 2012-04-02T13:25:48.000Z 446.39999389648 2012-04-02T13:25:49.000Z 446 2012-04-02T13:25:51.000Z 444.60000610352 2012-04-02T13:25:54.000Z 445.20001220703 2012-04-02T13:25:55.000Z 445.79998779297 2012-04-02T13:25:56.000Z 446 2012-04-02T13:25:57.000Z 446.39999389648 2012-04-02T13:25:58.000Z 446.60000610352 2012-04-02T13:25:59.000Z 446.60000610352 2012-04-02T13:26:05.000Z 446.79998779297 2012-04-02T13:26:11.000Z 446.79998779297 2012-04-02T13:26:12.000Z 446.39999389648 2012-04-02T13:26:13.000Z 444.79998779297 2012-04-02T13:26:17.000Z 444.20001220703 2012-04-02T13:26:18.000Z 443.60000610352 2012-04-02T13:26:19.000Z 443.20001220703 2012-04-02T13:26:20.000Z 442.60000610352 2012-04-02T13:26:21.000Z 440.39999389648 2012-04-02T13:26:24.000Z 439 2012-04-02T13:26:26.000Z 438.39999389648 2012-04-02T13:26:29.000Z 438.39999389648 2012-04-02T13:26:33.000Z 438.20001220703 2012-04-02T13:26:34.000Z 438 2012-04-02T13:26:35.000Z 434 2012-04-02T13:26:42.000Z 432.20001220703 2012-04-02T13:26:45.000Z 431.79998779297 2012-04-02T13:26:46.000Z 431.39999389648 2012-04-02T13:26:48.000Z 431.20001220703 2012-04-02T13:26:49.000Z 431.20001220703 2012-04-02T13:26:50.000Z 431.60000610352 2012-04-02T13:26:52.000Z 432 2012-04-02T13:26:53.000Z 432.39999389648 2012-04-02T13:26:54.000Z 433.60000610352 2012-04-02T13:26:56.000Z 433.20001220703 2012-04-02T13:26:57.000Z 432.60000610352 2012-04-02T13:26:58.000Z 432.60000610352 2012-04-02T13:26:59.000Z 432.20001220703 2012-04-02T13:27:00.000Z 431.79998779297 2012-04-02T13:27:01.000Z 431.20001220703 2012-04-02T13:27:03.000Z 431.20001220703 2012-04-02T13:27:05.000Z 431.39999389648 2012-04-02T13:27:06.000Z 432 2012-04-02T13:27:07.000Z 432.79998779297 2012-04-02T13:27:08.000Z 433.79998779297 2012-04-02T13:27:09.000Z 434.60000610352 2012-04-02T13:27:10.000Z 435.20001220703 2012-04-02T13:27:11.000Z 436.39999389648 2012-04-02T13:27:13.000Z 437.39999389648 2012-04-02T13:27:15.000Z 438.20001220703 2012-04-02T13:27:16.000Z 438.79998779297 2012-04-02T13:27:17.000Z 439.39999389648 2012-04-02T13:27:18.000Z 440 2012-04-02T13:27:19.000Z 440.79998779297 2012-04-02T13:27:20.000Z 442 2012-04-02T13:27:22.000Z 442.39999389648 2012-04-02T13:27:23.000Z 442.79998779297 2012-04-02T13:27:24.000Z 443.20001220703 2012-04-02T13:27:25.000Z 443.20001220703 2012-04-02T13:27:26.000Z 443.60000610352 2012-04-02T13:27:27.000Z 444 2012-04-02T13:27:28.000Z 444.20001220703 2012-04-02T13:27:29.000Z 444.20001220703 2012-04-02T13:27:30.000Z 444.20001220703 2012-04-02T13:27:31.000Z 444.79998779297 2012-04-02T13:27:33.000Z 444.79998779297 2012-04-02T13:27:34.000Z 444.60000610352 2012-04-02T13:27:35.000Z 444.39999389648 2012-04-02T13:27:37.000Z 443.79998779297 2012-04-02T13:27:38.000Z 443.20001220703 2012-04-02T13:27:39.000Z 442.79998779297 2012-04-02T13:27:40.000Z 442 2012-04-02T13:27:41.000Z 441.20001220703 2012-04-02T13:27:42.000Z 440.20001220703 2012-04-02T13:27:43.000Z 439 2012-04-02T13:27:44.000Z 437.39999389648 2012-04-02T13:27:45.000Z 431.39999389648 2012-04-02T13:27:50.000Z 430.39999389648 2012-04-02T13:27:51.000Z 429.60000610352 2012-04-02T13:27:52.000Z 428.79998779297 2012-04-02T13:27:53.000Z 428 2012-04-02T13:27:54.000Z 426.39999389648 2012-04-02T13:27:56.000Z 425.79998779297 2012-04-02T13:27:57.000Z 425.39999389648 2012-04-02T13:27:58.000Z 421.79998779297 2012-04-02T13:28:06.000Z 420.60000610352 2012-04-02T13:28:11.000Z 420.39999389648 2012-04-02T13:28:12.000Z 420.20001220703 2012-04-02T13:28:13.000Z 420.60000610352 2012-04-02T13:28:23.000Z 422.79998779297 2012-04-02T13:28:34.000Z 427.39999389648 2012-04-02T13:28:45.000Z 427 2012-04-02T13:28:47.000Z 426.60000610352 2012-04-02T13:28:48.000Z 426.39999389648 2012-04-02T13:28:49.000Z 424.79998779297 2012-04-02T13:28:57.000Z 423.79998779297 2012-04-02T13:29:00.000Z 423.20001220703 2012-04-02T13:29:01.000Z 422.60000610352 2012-04-02T13:29:02.000Z 422 2012-04-02T13:29:03.000Z 421.39999389648 2012-04-02T13:29:04.000Z 421.39999389648 2012-04-02T13:29:05.000Z 421.79998779297 2012-04-02T13:29:06.000Z 422.20001220703 2012-04-02T13:29:07.000Z 422.39999389648 2012-04-02T13:29:08.000Z 422.79998779297 2012-04-02T13:29:18.000Z 421.79998779297 2012-04-02T13:29:31.000Z 422.20001220703 2012-04-02T13:29:38.000Z 422.39999389648 2012-04-02T13:29:39.000Z 422.60000610352 2012-04-02T13:29:40.000Z 422.60000610352 2012-04-02T13:29:41.000Z 422.79998779297 2012-04-02T13:29:42.000Z 422.79998779297 2012-04-02T13:29:43.000Z 422.79998779297 2012-04-02T13:29:44.000Z 422.79998779297 2012-04-02T13:29:45.000Z 422.79998779297 2012-04-02T13:29:46.000Z 422.79998779297 2012-04-02T13:29:47.000Z 423.60000610352 2012-04-02T13:30:03.000Z 423.20001220703 2012-04-02T13:30:16.000Z 423.39999389648 2012-04-02T13:30:17.000Z 426.39999389648 2012-04-02T13:30:26.000Z 427 2012-04-02T13:30:29.000Z 428 2012-04-02T13:30:44.000Z 430.39999389648 2012-04-02T13:30:55.000Z 432.20001220703 2012-04-02T13:31:03.000Z 435 2012-04-02T13:31:13.000Z 435.39999389648 2012-04-02T13:31:15.000Z 437.39999389648 2012-04-02T13:31:25.000Z 439.60000610352 2012-04-02T13:31:36.000Z 440 2012-04-02T13:31:41.000Z 440.39999389648 2012-04-02T13:31:45.000Z 441.20001220703 2012-04-02T13:31:52.000Z 441.60000610352 2012-04-02T13:31:55.000Z 443.39999389648 2012-04-02T13:32:12.000Z 443.39999389648 2012-04-02T13:32:13.000Z 444.79998779297 2012-04-02T13:32:22.000Z 446.20001220703 2012-04-02T13:32:27.000Z 446.60000610352 2012-04-02T13:32:31.000Z 447.20001220703 2012-04-02T13:32:35.000Z 449 2012-04-02T13:32:48.000Z 450.60000610352 2012-04-02T13:33:04.000Z 450.79998779297 2012-04-02T13:33:17.000Z 452.39999389648 2012-04-02T13:33:29.000Z 453.39999389648 2012-04-02T13:33:33.000Z 454.20001220703 2012-04-02T13:33:36.000Z 457.60000610352 2012-04-02T13:33:48.000Z 461.79998779297 2012-04-02T13:34:03.000Z 463.60000610352 2012-04-02T13:34:15.000Z 465.60000610352 2012-04-02T13:34:28.000Z 467.20001220703 2012-04-02T13:34:37.000Z 469.60000610352 2012-04-02T13:34:50.000Z 471.79998779297 2012-04-02T13:35:00.000Z 475.20001220703 2012-04-02T13:35:14.000Z 478.39999389648 2012-04-02T13:35:26.000Z 479.60000610352 2012-04-02T13:35:33.000Z 480.39999389648 2012-04-02T13:35:38.000Z 481.79998779297 2012-04-02T13:35:50.000Z 482.20001220703 2012-04-02T13:36:03.000Z 482.39999389648 2012-04-02T13:36:10.000Z 482.20001220703 2012-04-02T13:36:25.000Z 483.39999389648 2012-04-02T13:36:37.000Z 483.60000610352 2012-04-02T13:36:42.000Z 483.39999389648 2012-04-02T13:36:43.000Z 482.60000610352 2012-04-02T13:36:44.000Z 481.79998779297 2012-04-02T13:36:45.000Z 480.79998779297 2012-04-02T13:36:46.000Z 480 2012-04-02T13:36:47.000Z 477 2012-04-02T13:36:51.000Z 476.79998779297 2012-04-02T13:36:54.000Z 476.60000610352 2012-04-02T13:36:55.000Z 477 2012-04-02T13:37:00.000Z 477 2012-04-02T13:37:01.000Z 476.79998779297 2012-04-02T13:37:02.000Z 477.79998779297 2012-04-02T13:37:15.000Z 480 2012-04-02T13:37:26.000Z 482 2012-04-02T13:37:39.000Z 484.20001220703 2012-04-02T13:37:54.000Z 486.39999389648 2012-04-02T13:38:09.000Z 487.20001220703 2012-04-02T13:38:23.000Z 486.79998779297 2012-04-02T13:38:26.000Z 486.79998779297 2012-04-02T13:38:27.000Z 486.39999389648 2012-04-02T13:38:31.000Z 486.39999389648 2012-04-02T13:38:33.000Z 486.39999389648 2012-04-02T13:38:34.000Z 486.20001220703 2012-04-02T13:38:35.000Z 486.20001220703 2012-04-02T13:38:36.000Z 486.20001220703 2012-04-02T13:38:37.000Z 486.39999389648 2012-04-02T13:38:38.000Z 486.39999389648 2012-04-02T13:38:39.000Z 486.39999389648 2012-04-02T13:38:40.000Z 486.39999389648 2012-04-02T13:38:41.000Z 486.39999389648 2012-04-02T13:38:55.000Z 486.39999389648 2012-04-02T13:38:56.000Z 486.20001220703 2012-04-02T13:38:57.000Z 486 2012-04-02T13:38:58.000Z 485.79998779297 2012-04-02T13:38:59.000Z 485.79998779297 2012-04-02T13:39:00.000Z 484.60000610352 2012-04-02T13:39:08.000Z 484.60000610352 2012-04-02T13:39:10.000Z 484.60000610352 2012-04-02T13:39:11.000Z 484.39999389648 2012-04-02T13:39:12.000Z 484.39999389648 2012-04-02T13:39:13.000Z 484.39999389648 2012-04-02T13:39:14.000Z 484.39999389648 2012-04-02T13:39:15.000Z 484.60000610352 2012-04-02T13:39:16.000Z 484.79998779297 2012-04-02T13:39:29.000Z 484 2012-04-02T13:39:42.000Z 489.39999389648 2012-04-02T13:39:57.000Z 495.20001220703 2012-04-02T13:40:10.000Z 496.79998779297 2012-04-02T13:40:14.000Z 497.39999389648 2012-04-02T13:40:15.000Z 502.60000610352 2012-04-02T13:40:27.000Z 503 2012-04-02T13:40:28.000Z 503.39999389648 2012-04-02T13:40:29.000Z 503.79998779297 2012-04-02T13:40:30.000Z 506 2012-04-02T13:40:38.000Z 506.39999389648 2012-04-02T13:40:39.000Z 506.60000610352 2012-04-02T13:40:40.000Z 507.20001220703 2012-04-02T13:40:43.000Z 507.39999389648 2012-04-02T13:40:44.000Z 507.39999389648 2012-04-02T13:40:45.000Z 507.60000610352 2012-04-02T13:40:47.000Z 508 2012-04-02T13:40:49.000Z 508 2012-04-02T13:40:50.000Z 508.39999389648 2012-04-02T13:40:52.000Z 508.79998779297 2012-04-02T13:40:59.000Z 509.20001220703 2012-04-02T13:41:08.000Z 509.79998779297 2012-04-02T13:41:12.000Z 509.60000610352 2012-04-02T13:41:13.000Z 511.20001220703 2012-04-02T13:41:24.000Z 514.40002441406 2012-04-02T13:41:37.000Z 514.79998779297 2012-04-02T13:41:40.000Z 515.59997558594 2012-04-02T13:41:45.000Z 515.79998779297 2012-04-02T13:41:46.000Z 516 2012-04-02T13:41:47.000Z 516.79998779297 2012-04-02T13:41:53.000Z 517.20001220703 2012-04-02T13:41:55.000Z 517 2012-04-02T13:41:56.000Z 517.20001220703 2012-04-02T13:42:00.000Z 517 2012-04-02T13:42:01.000Z 517.20001220703 2012-04-02T13:42:05.000Z 517.20001220703 2012-04-02T13:42:06.000Z 517 2012-04-02T13:42:07.000Z 516.59997558594 2012-04-02T13:42:08.000Z 516.20001220703 2012-04-02T13:42:09.000Z 518.59997558594 2012-04-02T13:42:18.000Z 518 2012-04-02T13:42:42.000Z 517.20001220703 2012-04-02T13:42:54.000Z 516.59997558594 2012-04-02T13:42:56.000Z 516.40002441406 2012-04-02T13:42:57.000Z 516 2012-04-02T13:42:58.000Z 515.59997558594 2012-04-02T13:42:59.000Z 515.40002441406 2012-04-02T13:43:00.000Z 515.20001220703 2012-04-02T13:43:01.000Z 515 2012-04-02T13:43:02.000Z 514.59997558594 2012-04-02T13:43:03.000Z 513.79998779297 2012-04-02T13:43:06.000Z 512.40002441406 2012-04-02T13:43:11.000Z 512.40002441406 2012-04-02T13:43:12.000Z 511.60000610352 2012-04-02T13:43:23.000Z 511.60000610352 2012-04-02T13:43:24.000Z 511.60000610352 2012-04-02T13:43:25.000Z 512 2012-04-02T13:43:26.000Z 512.40002441406 2012-04-02T13:43:27.000Z 513 2012-04-02T13:43:28.000Z 516 2012-04-02T13:43:33.000Z 516.59997558594 2012-04-02T13:43:34.000Z 517.20001220703 2012-04-02T13:43:35.000Z 518 2012-04-02T13:43:36.000Z 519.79998779297 2012-04-02T13:43:42.000Z 518.40002441406 2012-04-02T13:43:55.000Z 517.79998779297 2012-04-02T13:44:05.000Z 518.59997558594 2012-04-02T13:44:18.000Z 518.79998779297 2012-04-02T13:44:24.000Z 518.20001220703 2012-04-02T13:44:33.000Z 517.20001220703 2012-04-02T13:44:37.000Z 517.59997558594 2012-04-02T13:44:46.000Z 520.20001220703 2012-04-02T13:44:59.000Z 523.40002441406 2012-04-02T13:45:12.000Z 524.59997558594 2012-04-02T13:45:18.000Z 526.40002441406 2012-04-02T13:45:23.000Z 530.40002441406 2012-04-02T13:45:31.000Z 536.79998779297 2012-04-02T13:45:46.000Z 539.20001220703 2012-04-02T13:45:56.000Z 539.40002441406 2012-04-02T13:45:59.000Z 540.40002441406 2012-04-02T13:46:01.000Z 540.59997558594 2012-04-02T13:46:03.000Z 541.20001220703 2012-04-02T13:46:08.000Z 541.40002441406 2012-04-02T13:46:10.000Z 540.59997558594 2012-04-02T13:46:15.000Z 540.20001220703 2012-04-02T13:46:18.000Z 538.59997558594 2012-04-02T13:46:25.000Z 537.40002441406 2012-04-02T13:46:34.000Z 538.79998779297 2012-04-02T13:46:44.000Z 540.20001220703 2012-04-02T13:46:48.000Z 542.59997558594 2012-04-02T13:46:58.000Z 544.59997558594 2012-04-02T13:47:08.000Z 544.79998779297 2012-04-02T13:47:09.000Z 545.79998779297 2012-04-02T13:47:20.000Z 545.79998779297 2012-04-02T13:47:21.000Z 547 2012-04-02T13:47:30.000Z 547 2012-04-02T13:47:32.000Z 547.40002441406 2012-04-02T13:47:35.000Z 547 2012-04-02T13:47:37.000Z 548.40002441406 2012-04-02T13:47:46.000Z 548.40002441406 2012-04-02T13:47:48.000Z 548 2012-04-02T13:47:57.000Z 546.59997558594 2012-04-02T13:48:08.000Z 546.59997558594 2012-04-02T13:48:10.000Z 546 2012-04-02T13:48:16.000Z 544.59997558594 2012-04-02T13:48:21.000Z 544.59997558594 2012-04-02T13:48:24.000Z 545 2012-04-02T13:48:36.000Z 547.40002441406 2012-04-02T13:48:46.000Z 550.40002441406 2012-04-02T13:48:54.000Z 552 2012-04-02T13:49:02.000Z 553.40002441406 2012-04-02T13:49:05.000Z 554.40002441406 2012-04-02T13:49:09.000Z 558.20001220703 2012-04-02T13:49:20.000Z 557.40002441406 2012-04-02T13:49:31.000Z 558.79998779297 2012-04-02T13:49:39.000Z 561 2012-04-02T13:49:47.000Z 562 2012-04-02T13:49:56.000Z 562.59997558594 2012-04-02T13:50:02.000Z 562.79998779297 2012-04-02T13:50:11.000Z 563.59997558594 2012-04-02T13:50:14.000Z 563.59997558594 2012-04-02T13:50:24.000Z 563.59997558594 2012-04-02T13:50:25.000Z 566.79998779297 2012-04-02T13:50:34.000Z 569.79998779297 2012-04-02T13:50:45.000Z 570 2012-04-02T13:50:46.000Z 572.40002441406 2012-04-02T13:50:58.000Z 574.20001220703 2012-04-02T13:51:08.000Z 577.20001220703 2012-04-02T13:51:22.000Z 579.79998779297 2012-04-02T13:51:36.000Z 580 2012-04-02T13:51:47.000Z 579.59997558594 2012-04-02T13:51:49.000Z 578.79998779297 2012-04-02T13:51:58.000Z 575.40002441406 2012-04-02T13:52:09.000Z 571.20001220703 2012-04-02T13:52:20.000Z 568.59997558594 2012-04-02T13:52:28.000Z 567.20001220703 2012-04-02T13:52:37.000Z 567.40002441406 2012-04-02T13:52:46.000Z 568.40002441406 2012-04-02T13:52:50.000Z 569.40002441406 2012-04-02T13:53:03.000Z 569.59997558594 2012-04-02T13:53:10.000Z 569.40002441406 2012-04-02T13:53:19.000Z 568.79998779297 2012-04-02T13:53:34.000Z 569 2012-04-02T13:53:37.000Z 569.40002441406 2012-04-02T13:53:41.000Z 571.59997558594 2012-04-02T13:53:53.000Z 574.59997558594 2012-04-02T13:54:05.000Z 577.20001220703 2012-04-02T13:54:16.000Z 581 2012-04-02T13:54:29.000Z 582.59997558594 2012-04-02T13:54:36.000Z 583.79998779297 2012-04-02T13:54:41.000Z 587 2012-04-02T13:54:55.000Z 589.59997558594 2012-04-02T13:55:08.000Z 590.20001220703 2012-04-02T13:55:11.000Z 593.40002441406 2012-04-02T13:55:25.000Z 593.79998779297 2012-04-02T13:55:27.000Z 596 2012-04-02T13:55:38.000Z 597.40002441406 2012-04-02T13:55:44.000Z 599 2012-04-02T13:55:56.000Z 599.59997558594 2012-04-02T13:56:02.000Z 599.59997558594 2012-04-02T13:56:05.000Z 602.40002441406 2012-04-02T13:56:16.000Z 604.40002441406 2012-04-02T13:56:22.000Z 605.20001220703 2012-04-02T13:56:26.000Z 605.79998779297 2012-04-02T13:56:39.000Z 606.59997558594 2012-04-02T13:56:49.000Z 607.20001220703 2012-04-02T13:56:54.000Z 608.59997558594 2012-04-02T13:57:03.000Z 608.79998779297 2012-04-02T13:57:06.000Z 609.79998779297 2012-04-02T13:57:15.000Z 609.59997558594 2012-04-02T13:57:21.000Z 608.59997558594 2012-04-02T13:57:27.000Z 607.40002441406 2012-04-02T13:57:39.000Z 607.40002441406 2012-04-02T13:57:41.000Z 608.59997558594 2012-04-02T13:57:46.000Z 609 2012-04-02T13:57:47.000Z 609.59997558594 2012-04-02T13:57:49.000Z 610.20001220703 2012-04-02T13:57:50.000Z 610.59997558594 2012-04-02T13:57:51.000Z 610.79998779297 2012-04-02T13:57:52.000Z 611.20001220703 2012-04-02T13:57:53.000Z 611.59997558594 2012-04-02T13:57:54.000Z 613.40002441406 2012-04-02T13:57:57.000Z 618 2012-04-02T13:58:05.000Z 618.20001220703 2012-04-02T13:58:06.000Z 618.40002441406 2012-04-02T13:58:07.000Z 618.40002441406 2012-04-02T13:58:08.000Z 618.59997558594 2012-04-02T13:58:09.000Z 618.79998779297 2012-04-02T13:58:10.000Z 619 2012-04-02T13:58:11.000Z 619.40002441406 2012-04-02T13:58:12.000Z 619.59997558594 2012-04-02T13:58:13.000Z 620 2012-04-02T13:58:14.000Z 620.40002441406 2012-04-02T13:58:15.000Z 620.79998779297 2012-04-02T13:58:16.000Z 621.20001220703 2012-04-02T13:58:17.000Z 621.59997558594 2012-04-02T13:58:19.000Z 623.59997558594 2012-04-02T13:58:32.000Z 623.59997558594 2012-04-02T13:58:34.000Z 623.79998779297 2012-04-02T13:58:35.000Z 624 2012-04-02T13:58:36.000Z 624.40002441406 2012-04-02T13:58:39.000Z 624.40002441406 2012-04-02T13:58:40.000Z 625.59997558594 2012-04-02T13:58:52.000Z 626.59997558594 2012-04-02T13:59:03.000Z 628.40002441406 2012-04-02T13:59:11.000Z 628.79998779297 2012-04-02T13:59:13.000Z 633.59997558594 2012-04-02T13:59:24.000Z 635.79998779297 2012-04-02T13:59:29.000Z 637.20001220703 2012-04-02T13:59:32.000Z 637.59997558594 2012-04-02T13:59:33.000Z 638 2012-04-02T13:59:34.000Z 639 2012-04-02T13:59:46.000Z 639 2012-04-02T13:59:59.000Z 639 2012-04-02T14:00:13.000Z 639.79998779297 2012-04-02T14:00:23.000Z 639.79998779297 2012-04-02T14:00:25.000Z 639.40002441406 2012-04-02T14:00:35.000Z 639.79998779297 2012-04-02T14:00:47.000Z 639.59997558594 2012-04-02T14:00:58.000Z 639.20001220703 2012-04-02T14:01:11.000Z 639 2012-04-02T14:01:40.000Z 639.20001220703 2012-04-02T14:02:01.000Z 639.20001220703 2012-04-02T14:02:09.000Z 640.20001220703 2012-04-02T14:02:21.000Z 644 2012-04-02T14:02:33.000Z 645.20001220703 2012-04-02T14:02:37.000Z 649 2012-04-02T14:02:47.000Z 651.20001220703 2012-04-02T14:02:52.000Z 654.20001220703 2012-04-02T14:03:03.000Z 655.59997558594 2012-04-02T14:03:14.000Z 657.20001220703 2012-04-02T14:03:22.000Z 658.79998779297 2012-04-02T14:03:32.000Z 661 2012-04-02T14:03:43.000Z 662.79998779297 2012-04-02T14:03:54.000Z 663.79998779297 2012-04-02T14:04:04.000Z 664.40002441406 2012-04-02T14:04:09.000Z 665.20001220703 2012-04-02T14:04:13.000Z 666.79998779297 2012-04-02T14:04:24.000Z 669 2012-04-02T14:04:36.000Z 671.79998779297 2012-04-02T14:04:47.000Z 674 2012-04-02T14:04:58.000Z 674.20001220703 2012-04-02T14:04:59.000Z 677 2012-04-02T14:05:13.000Z 678.40002441406 2012-04-02T14:05:20.000Z 678.59997558594 2012-04-02T14:05:21.000Z 679.20001220703 2012-04-02T14:05:26.000Z 679.59997558594 2012-04-02T14:05:27.000Z 680.20001220703 2012-04-02T14:05:29.000Z 680.40002441406 2012-04-02T14:05:30.000Z 681.20001220703 2012-04-02T14:05:42.000Z 682.40002441406 2012-04-02T14:05:53.000Z 683.40002441406 2012-04-02T14:06:03.000Z 684.59997558594 2012-04-02T14:06:15.000Z 685 2012-04-02T14:06:27.000Z 686.40002441406 2012-04-02T14:06:39.000Z 687.59997558594 2012-04-02T14:06:53.000Z 688.20001220703 2012-04-02T14:07:09.000Z 689.40002441406 2012-04-02T14:07:19.000Z 689.40002441406 2012-04-02T14:07:41.000Z 691.20001220703 2012-04-02T14:07:55.000Z 692.59997558594 2012-04-02T14:08:07.000Z 693.59997558594 2012-04-02T14:08:18.000Z 694.40002441406 2012-04-02T14:08:36.000Z 694.59997558594 2012-04-02T14:08:37.000Z 694.79998779297 2012-04-02T14:08:38.000Z 695.79998779297 2012-04-02T14:08:49.000Z 696.79998779297 2012-04-02T14:09:00.000Z 699.20001220703 2012-04-02T14:09:12.000Z 700.79998779297 2012-04-02T14:09:23.000Z 701.59997558594 2012-04-02T14:09:36.000Z 702.20001220703 2012-04-02T14:09:50.000Z 702.59997558594 2012-04-02T14:09:52.000Z 702.79998779297 2012-04-02T14:09:53.000Z 703.59997558594 2012-04-02T14:10:01.000Z 704 2012-04-02T14:10:02.000Z 707.79998779297 2012-04-02T14:10:11.000Z 708.20001220703 2012-04-02T14:10:12.000Z 708.40002441406 2012-04-02T14:10:13.000Z 708.79998779297 2012-04-02T14:10:14.000Z 708.79998779297 2012-04-02T14:10:15.000Z 708.79998779297 2012-04-02T14:10:16.000Z 709.20001220703 2012-04-02T14:10:20.000Z 709.20001220703 2012-04-02T14:10:21.000Z 708.79998779297 2012-04-02T14:10:29.000Z 709 2012-04-02T14:10:38.000Z 709 2012-04-02T14:10:49.000Z 709.20001220703 2012-04-02T14:10:50.000Z 710.20001220703 2012-04-02T14:10:56.000Z 710.79998779297 2012-04-02T14:10:59.000Z 712 2012-04-02T14:11:05.000Z 713.59997558594 2012-04-02T14:11:11.000Z 716.20001220703 2012-04-02T14:11:23.000Z 717.20001220703 2012-04-02T14:11:25.000Z 717.79998779297 2012-04-02T14:11:26.000Z 718.79998779297 2012-04-02T14:11:29.000Z 720.40002441406 2012-04-02T14:11:41.000Z 721.40002441406 2012-04-02T14:11:53.000Z 722.40002441406 2012-04-02T14:12:02.000Z 723.40002441406 2012-04-02T14:12:08.000Z 724.20001220703 2012-04-02T14:12:14.000Z 725.79998779297 2012-04-02T14:12:24.000Z 727.59997558594 2012-04-02T14:12:31.000Z 727.79998779297 2012-04-02T14:12:32.000Z 728.20001220703 2012-04-02T14:12:33.000Z 730.79998779297 2012-04-02T14:12:44.000Z 731.20001220703 2012-04-02T14:12:46.000Z 732.40002441406 2012-04-02T14:12:52.000Z 732.79998779297 2012-04-02T14:12:53.000Z 733.20001220703 2012-04-02T14:12:54.000Z 735.59997558594 2012-04-02T14:13:05.000Z 737.40002441406 2012-04-02T14:13:11.000Z 737.59997558594 2012-04-02T14:13:12.000Z 737.79998779297 2012-04-02T14:13:13.000Z 739.79998779297 2012-04-02T14:13:26.000Z 739.79998779297 2012-04-02T14:13:33.000Z 740.20001220703 2012-04-02T14:13:40.000Z 740.40002441406 2012-04-02T14:13:45.000Z 740.20001220703 2012-04-02T14:13:50.000Z 739.20001220703 2012-04-02T14:14:02.000Z 738 2012-04-02T14:14:11.000Z 737.40002441406 2012-04-02T14:14:15.000Z 737.20001220703 2012-04-02T14:14:19.000Z 737.59997558594 2012-04-02T14:14:25.000Z 740 2012-04-02T14:14:36.000Z 741.40002441406 2012-04-02T14:14:44.000Z 742.59997558594 2012-04-02T14:14:50.000Z 744.20001220703 2012-04-02T14:15:02.000Z 745 2012-04-02T14:15:12.000Z 744.59997558594 2012-04-02T14:15:23.000Z 743.40002441406 2012-04-02T14:15:34.000Z 744.20001220703 2012-04-02T14:15:45.000Z 745.40002441406 2012-04-02T14:15:56.000Z 746.20001220703 2012-04-02T14:16:00.000Z 747.59997558594 2012-04-02T14:16:04.000Z 750.20001220703 2012-04-02T14:16:22.000Z 752.79998779297 2012-04-02T14:16:37.000Z 752.79998779297 2012-04-02T14:16:38.000Z 754.20001220703 2012-04-02T14:16:46.000Z 756.59997558594 2012-04-02T14:16:59.000Z 758 2012-04-02T14:17:08.000Z 760.40002441406 2012-04-02T14:17:22.000Z 762.59997558594 2012-04-02T14:17:36.000Z 763.59997558594 2012-04-02T14:17:46.000Z 763.79998779297 2012-04-02T14:17:48.000Z 765 2012-04-02T14:17:58.000Z 765.40002441406 2012-04-02T14:18:02.000Z 767 2012-04-02T14:18:16.000Z 768.79998779297 2012-04-02T14:18:34.000Z 769.40002441406 2012-04-02T14:18:39.000Z 769.79998779297 2012-04-02T14:18:43.000Z 769.79998779297 2012-04-02T14:18:45.000Z 769.59997558594 2012-04-02T14:18:50.000Z 769.40002441406 2012-04-02T14:18:51.000Z 769.40002441406 2012-04-02T14:18:52.000Z 769.20001220703 2012-04-02T14:18:53.000Z 770.20001220703 2012-04-02T14:19:06.000Z 771.20001220703 2012-04-02T14:19:20.000Z 773.79998779297 2012-04-02T14:19:34.000Z 772.79998779297 2012-04-02T14:19:48.000Z 770.79998779297 2012-04-02T14:20:01.000Z 769.59997558594 2012-04-02T14:20:14.000Z 769.20001220703 2012-04-02T14:20:18.000Z 769 2012-04-02T14:20:31.000Z 769.40002441406 2012-04-02T14:20:40.000Z 770 2012-04-02T14:20:50.000Z 770 2012-04-02T14:20:51.000Z 770 2012-04-02T14:21:02.000Z 770 2012-04-02T14:21:30.000Z 770 2012-04-02T14:22:03.000Z 770 2012-04-02T14:22:40.000Z 770 2012-04-02T14:23:11.000Z 770 2012-04-02T14:23:30.000Z 770.20001220703 2012-04-02T14:23:44.000Z 770.20001220703 2012-04-02T14:23:45.000Z 770.20001220703 2012-04-02T14:23:46.000Z 770.20001220703 2012-04-02T14:23:47.000Z 770.20001220703 2012-04-02T14:23:48.000Z 770.40002441406 2012-04-02T14:23:49.000Z 770.40002441406 2012-04-02T14:23:50.000Z 770.59997558594 2012-04-02T14:23:51.000Z 772 2012-04-02T14:24:05.000Z 774 2012-04-02T14:24:20.000Z 776.20001220703 2012-04-02T14:24:35.000Z 778.59997558594 2012-04-02T14:24:52.000Z 779.79998779297 2012-04-02T14:24:59.000Z 780.20001220703 2012-04-02T14:25:01.000Z 782.79998779297 2012-04-02T14:25:16.000Z 783.40002441406 2012-04-02T14:25:19.000Z 783.59997558594 2012-04-02T14:25:20.000Z 783.79998779297 2012-04-02T14:25:21.000Z 784.20001220703 2012-04-02T14:25:23.000Z 784.79998779297 2012-04-02T14:25:36.000Z 784.59997558594 2012-04-02T14:25:50.000Z 784.59997558594 2012-04-02T14:25:52.000Z 784.59997558594 2012-04-02T14:25:53.000Z 785.79998779297 2012-04-02T14:26:10.000Z 789.40002441406 2012-04-02T14:26:28.000Z 793.40002441406 2012-04-02T14:26:47.000Z 797.79998779297 2012-04-02T14:27:06.000Z 800.40002441406 2012-04-02T14:27:23.000Z 803.40002441406 2012-04-02T14:27:39.000Z 805.20001220703 2012-04-02T14:27:48.000Z 805.40002441406 2012-04-02T14:27:49.000Z 805.59997558594 2012-04-02T14:27:50.000Z 806 2012-04-02T14:27:51.000Z 808.59997558594 2012-04-02T14:28:05.000Z 809 2012-04-02T14:28:12.000Z 809.20001220703 2012-04-02T14:28:13.000Z 809.20001220703 2012-04-02T14:28:14.000Z 809.20001220703 2012-04-02T14:28:15.000Z 809.40002441406 2012-04-02T14:28:16.000Z 809.40002441406 2012-04-02T14:28:17.000Z 809.40002441406 2012-04-02T14:28:18.000Z 809.59997558594 2012-04-02T14:28:19.000Z 809.59997558594 2012-04-02T14:28:20.000Z 809.79998779297 2012-04-02T14:28:21.000Z 811.59997558594 2012-04-02T14:28:36.000Z 813.20001220703 2012-04-02T14:28:49.000Z 812 2012-04-02T14:29:04.000Z 811.20001220703 2012-04-02T14:29:18.000Z 810.59997558594 2012-04-02T14:29:34.000Z 814 2012-04-02T14:29:52.000Z 816 2012-04-02T14:30:03.000Z 816 2012-04-02T14:30:04.000Z 816.20001220703 2012-04-02T14:30:05.000Z 816.40002441406 2012-04-02T14:30:06.000Z 816.59997558594 2012-04-02T14:30:07.000Z 818.40002441406 2012-04-02T14:30:19.000Z 818.79998779297 2012-04-02T14:30:20.000Z 818.79998779297 2012-04-02T14:30:21.000Z 819 2012-04-02T14:30:22.000Z 819.40002441406 2012-04-02T14:30:23.000Z 820 2012-04-02T14:30:26.000Z 820 2012-04-02T14:30:27.000Z 820.20001220703 2012-04-02T14:30:28.000Z 820.40002441406 2012-04-02T14:30:29.000Z 820.59997558594 2012-04-02T14:30:30.000Z 820.79998779297 2012-04-02T14:30:31.000Z 821 2012-04-02T14:30:32.000Z 821.20001220703 2012-04-02T14:30:33.000Z 822 2012-04-02T14:30:36.000Z 822.20001220703 2012-04-02T14:30:37.000Z 823 2012-04-02T14:30:43.000Z 823.20001220703 2012-04-02T14:30:44.000Z 823.59997558594 2012-04-02T14:30:47.000Z 824.59997558594 2012-04-02T14:30:54.000Z 825.40002441406 2012-04-02T14:31:05.000Z 825.79998779297 2012-04-02T14:31:06.000Z 826 2012-04-02T14:31:07.000Z 826.20001220703 2012-04-02T14:31:08.000Z 826.40002441406 2012-04-02T14:31:09.000Z 826.59997558594 2012-04-02T14:31:10.000Z 828.79998779297 2012-04-02T14:31:19.000Z 829 2012-04-02T14:31:20.000Z 829.20001220703 2012-04-02T14:31:21.000Z 832 2012-04-02T14:31:36.000Z 832.59997558594 2012-04-02T14:31:39.000Z 833 2012-04-02T14:31:40.000Z 833.20001220703 2012-04-02T14:31:42.000Z 833.79998779297 2012-04-02T14:31:46.000Z 834 2012-04-02T14:31:47.000Z 834.20001220703 2012-04-02T14:31:48.000Z 836 2012-04-02T14:31:59.000Z 837.79998779297 2012-04-02T14:32:11.000Z 839.79998779297 2012-04-02T14:32:23.000Z 841.79998779297 2012-04-02T14:32:36.000Z 841.79998779297 2012-04-02T14:32:37.000Z 842.79998779297 2012-04-02T14:32:48.000Z 842.79998779297 2012-04-02T14:32:49.000Z 844.40002441406 2012-04-02T14:33:02.000Z 845.79998779297 2012-04-02T14:33:12.000Z 846.40002441406 2012-04-02T14:33:15.000Z 848.20001220703 2012-04-02T14:33:27.000Z 848.20001220703 2012-04-02T14:33:28.000Z 848.40002441406 2012-04-02T14:33:36.000Z 848.79998779297 2012-04-02T14:33:47.000Z 849 2012-04-02T14:33:48.000Z 849.20001220703 2012-04-02T14:33:51.000Z 849.20001220703 2012-04-02T14:33:52.000Z 849.20001220703 2012-04-02T14:33:53.000Z 849.40002441406 2012-04-02T14:33:54.000Z 849.40002441406 2012-04-02T14:33:55.000Z 849.59997558594 2012-04-02T14:33:56.000Z 849.59997558594 2012-04-02T14:33:57.000Z 849.79998779297 2012-04-02T14:33:58.000Z 849.79998779297 2012-04-02T14:33:59.000Z 850.20001220703 2012-04-02T14:34:06.000Z 851 2012-04-02T14:34:13.000Z 851.20001220703 2012-04-02T14:34:14.000Z 852 2012-04-02T14:34:22.000Z 857 2012-04-02T14:34:31.000Z 857.20001220703 2012-04-02T14:34:32.000Z 858.20001220703 2012-04-02T14:34:36.000Z 858.40002441406 2012-04-02T14:34:37.000Z 858.59997558594 2012-04-02T14:34:38.000Z 858.79998779297 2012-04-02T14:34:42.000Z 859 2012-04-02T14:34:43.000Z 859 2012-04-02T14:34:44.000Z 859.20001220703 2012-04-02T14:34:45.000Z 859.40002441406 2012-04-02T14:34:46.000Z 859.40002441406 2012-04-02T14:34:47.000Z 859.59997558594 2012-04-02T14:34:48.000Z 859.59997558594 2012-04-02T14:34:49.000Z 859.79998779297 2012-04-02T14:34:50.000Z 860 2012-04-02T14:34:51.000Z 860 2012-04-02T14:34:52.000Z 860.20001220703 2012-04-02T14:34:53.000Z 860.40002441406 2012-04-02T14:34:54.000Z 860.59997558594 2012-04-02T14:34:55.000Z 862.20001220703 2012-04-02T14:35:05.000Z 863.59997558594 2012-04-02T14:35:17.000Z 864.79998779297 2012-04-02T14:35:26.000Z 866.59997558594 2012-04-02T14:35:39.000Z 868 2012-04-02T14:35:51.000Z 869.79998779297 2012-04-02T14:36:04.000Z 871.79998779297 2012-04-02T14:36:15.000Z 873.20001220703 2012-04-02T14:36:26.000Z 874.20001220703 2012-04-02T14:36:39.000Z 874.20001220703 2012-04-02T14:36:47.000Z 875 2012-04-02T14:36:52.000Z 875 2012-04-02T14:36:54.000Z 875.40002441406 2012-04-02T14:36:55.000Z 876.40002441406 2012-04-02T14:37:07.000Z 876.59997558594 2012-04-02T14:37:16.000Z 876.59997558594 2012-04-02T14:37:17.000Z 876.79998779297 2012-04-02T14:37:19.000Z 877.40002441406 2012-04-02T14:37:23.000Z 877.59997558594 2012-04-02T14:37:24.000Z 877.79998779297 2012-04-02T14:37:25.000Z 879.40002441406 2012-04-02T14:37:36.000Z 881 2012-04-02T14:37:41.000Z 881.40002441406 2012-04-02T14:37:42.000Z 881.59997558594 2012-04-02T14:37:43.000Z 881.79998779297 2012-04-02T14:37:44.000Z 882 2012-04-02T14:37:45.000Z 882.20001220703 2012-04-02T14:37:46.000Z 882.40002441406 2012-04-02T14:37:47.000Z 883.59997558594 2012-04-02T14:37:52.000Z 883.40002441406 2012-04-02T14:37:53.000Z 883.40002441406 2012-04-02T14:37:54.000Z 884 2012-04-02T14:37:59.000Z 884 2012-04-02T14:38:00.000Z 884.20001220703 2012-04-02T14:38:01.000Z 884.79998779297 2012-04-02T14:38:10.000Z 884.59997558594 2012-04-02T14:38:12.000Z 884.59997558594 2012-04-02T14:38:13.000Z 884.40002441406 2012-04-02T14:38:14.000Z 884.40002441406 2012-04-02T14:38:15.000Z 884.40002441406 2012-04-02T14:38:16.000Z 884 2012-04-02T14:38:17.000Z 883.59997558594 2012-04-02T14:38:18.000Z 883 2012-04-02T14:38:19.000Z 882.40002441406 2012-04-02T14:38:20.000Z 881.59997558594 2012-04-02T14:38:21.000Z 881.20001220703 2012-04-02T14:38:22.000Z 880.79998779297 2012-04-02T14:38:23.000Z 880.40002441406 2012-04-02T14:38:24.000Z 880.20001220703 2012-04-02T14:38:25.000Z 880.20001220703 2012-04-02T14:38:26.000Z 880.20001220703 2012-04-02T14:38:27.000Z 880.59997558594 2012-04-02T14:38:28.000Z 880.59997558594 2012-04-02T14:38:29.000Z 880.79998779297 2012-04-02T14:38:30.000Z 882 2012-04-02T14:38:39.000Z 882.20001220703 2012-04-02T14:38:43.000Z 882.40002441406 2012-04-02T14:38:46.000Z 882.59997558594 2012-04-02T14:38:47.000Z 882.79998779297 2012-04-02T14:38:48.000Z 883 2012-04-02T14:38:49.000Z 883.20001220703 2012-04-02T14:38:50.000Z 883.40002441406 2012-04-02T14:38:51.000Z 883.59997558594 2012-04-02T14:38:52.000Z 884.20001220703 2012-04-02T14:39:04.000Z 884.40002441406 2012-04-02T14:39:05.000Z 884.40002441406 2012-04-02T14:39:06.000Z 884.59997558594 2012-04-02T14:39:07.000Z 886 2012-04-02T14:39:13.000Z 886.20001220703 2012-04-02T14:39:14.000Z 886.59997558594 2012-04-02T14:39:15.000Z 886.79998779297 2012-04-02T14:39:16.000Z 889.59997558594 2012-04-02T14:39:28.000Z 892 2012-04-02T14:39:43.000Z 892.59997558594 2012-04-02T14:39:47.000Z 893.40002441406 2012-04-02T14:39:52.000Z 894.20001220703 2012-04-02T14:40:01.000Z 894.40002441406 2012-04-02T14:40:08.000Z 894.40002441406 2012-04-02T14:40:09.000Z 894.59997558594 2012-04-02T14:40:20.000Z 895.40002441406 2012-04-02T14:40:26.000Z 895.40002441406 2012-04-02T14:40:27.000Z 896 2012-04-02T14:40:37.000Z 896 2012-04-02T14:40:38.000Z 896.59997558594 2012-04-02T14:40:48.000Z 896.59997558594 2012-04-02T14:40:58.000Z 896.79998779297 2012-04-02T14:41:02.000Z 896.20001220703 2012-04-02T14:41:09.000Z 893.59997558594 2012-04-02T14:41:17.000Z 890.40002441406 2012-04-02T14:41:26.000Z 890.40002441406 2012-04-02T14:41:31.000Z 890.59997558594 2012-04-02T14:41:33.000Z 890.79998779297 2012-04-02T14:41:34.000Z 888.59997558594 2012-04-02T14:41:39.000Z 886.40002441406 2012-04-02T14:41:42.000Z 886 2012-04-02T14:41:43.000Z 885.59997558594 2012-04-02T14:41:44.000Z 885.40002441406 2012-04-02T14:41:46.000Z 884.40002441406 2012-04-02T14:41:48.000Z 884.20001220703 2012-04-02T14:41:49.000Z 884.20001220703 2012-04-02T14:41:50.000Z 883.79998779297 2012-04-02T14:41:53.000Z 883.59997558594 2012-04-02T14:41:54.000Z 883.40002441406 2012-04-02T14:41:55.000Z 883.40002441406 2012-04-02T14:41:56.000Z 883.20001220703 2012-04-02T14:41:57.000Z 882.79998779297 2012-04-02T14:41:58.000Z 882.40002441406 2012-04-02T14:41:59.000Z 882 2012-04-02T14:42:00.000Z 881.59997558594 2012-04-02T14:42:01.000Z 880.59997558594 2012-04-02T14:42:02.000Z 879.59997558594 2012-04-02T14:42:03.000Z 878.59997558594 2012-04-02T14:42:04.000Z 877.59997558594 2012-04-02T14:42:05.000Z 876.59997558594 2012-04-02T14:42:06.000Z 875.79998779297 2012-04-02T14:42:07.000Z 874.79998779297 2012-04-02T14:42:08.000Z 874 2012-04-02T14:42:09.000Z 870.59997558594 2012-04-02T14:42:12.000Z 869.59997558594 2012-04-02T14:42:13.000Z 869.40002441406 2012-04-02T14:42:14.000Z 869.59997558594 2012-04-02T14:42:15.000Z 870.20001220703 2012-04-02T14:42:19.000Z 870.20001220703 2012-04-02T14:42:20.000Z 870 2012-04-02T14:42:22.000Z 870 2012-04-02T14:42:23.000Z 869.40002441406 2012-04-02T14:42:24.000Z 868.79998779297 2012-04-02T14:42:25.000Z 868.20001220703 2012-04-02T14:42:26.000Z 867.79998779297 2012-04-02T14:42:27.000Z 859.79998779297 2012-04-02T14:42:35.000Z 858.79998779297 2012-04-02T14:42:36.000Z 857.79998779297 2012-04-02T14:42:37.000Z 856.79998779297 2012-04-02T14:42:38.000Z 855.79998779297 2012-04-02T14:42:39.000Z 855.20001220703 2012-04-02T14:42:40.000Z 855 2012-04-02T14:42:41.000Z 855.59997558594 2012-04-02T14:42:42.000Z 856.40002441406 2012-04-02T14:42:43.000Z 857 2012-04-02T14:42:44.000Z 857.40002441406 2012-04-02T14:42:45.000Z 857.79998779297 2012-04-02T14:42:46.000Z 858 2012-04-02T14:42:47.000Z 858.59997558594 2012-04-02T14:42:48.000Z 858.79998779297 2012-04-02T14:42:49.000Z 858.20001220703 2012-04-02T14:42:50.000Z 857.20001220703 2012-04-02T14:42:51.000Z 854.59997558594 2012-04-02T14:42:53.000Z 853 2012-04-02T14:42:54.000Z 850 2012-04-02T14:42:56.000Z 849.40002441406 2012-04-02T14:42:57.000Z 849.59997558594 2012-04-02T14:42:58.000Z 849.79998779297 2012-04-02T14:42:59.000Z 849.79998779297 2012-04-02T14:43:00.000Z 849.79998779297 2012-04-02T14:43:01.000Z 850 2012-04-02T14:43:02.000Z 849.59997558594 2012-04-02T14:43:03.000Z 848.59997558594 2012-04-02T14:43:04.000Z 847.59997558594 2012-04-02T14:43:05.000Z 846.59997558594 2012-04-02T14:43:06.000Z 845.79998779297 2012-04-02T14:43:07.000Z 845 2012-04-02T14:43:08.000Z 843.79998779297 2012-04-02T14:43:10.000Z 843.20001220703 2012-04-02T14:43:12.000Z 842.40002441406 2012-04-02T14:43:13.000Z 841.79998779297 2012-04-02T14:43:14.000Z 838.79998779297 2012-04-02T14:43:17.000Z 834.59997558594 2012-04-02T14:43:21.000Z 830.20001220703 2012-04-02T14:43:25.000Z 829.40002441406 2012-04-02T14:43:26.000Z 826.40002441406 2012-04-02T14:43:30.000Z 823.79998779297 2012-04-02T14:43:33.000Z 822.40002441406 2012-04-02T14:43:35.000Z 822.20001220703 2012-04-02T14:43:36.000Z 821.79998779297 2012-04-02T14:43:37.000Z 821.59997558594 2012-04-02T14:43:38.000Z 821.40002441406 2012-04-02T14:43:39.000Z 821 2012-04-02T14:43:40.000Z 820.40002441406 2012-04-02T14:43:41.000Z 819 2012-04-02T14:43:43.000Z 815 2012-04-02T14:43:47.000Z 812.40002441406 2012-04-02T14:43:49.000Z 807.59997558594 2012-04-02T14:43:53.000Z 806.40002441406 2012-04-02T14:43:54.000Z 800.20001220703 2012-04-02T14:44:00.000Z 798.59997558594 2012-04-02T14:44:02.000Z 798 2012-04-02T14:44:03.000Z 797.40002441406 2012-04-02T14:44:04.000Z 796 2012-04-02T14:44:06.000Z 795.20001220703 2012-04-02T14:44:08.000Z 795.20001220703 2012-04-02T14:44:09.000Z 794.79998779297 2012-04-02T14:44:10.000Z 793.40002441406 2012-04-02T14:44:13.000Z 791 2012-04-02T14:44:17.000Z 789.20001220703 2012-04-02T14:44:20.000Z 788 2012-04-02T14:44:24.000Z 787 2012-04-02T14:44:28.000Z 786.79998779297 2012-04-02T14:44:29.000Z 787 2012-04-02T14:44:33.000Z 785.40002441406 2012-04-02T14:44:35.000Z 784 2012-04-02T14:44:37.000Z 783.40002441406 2012-04-02T14:44:38.000Z 781.40002441406 2012-04-02T14:44:41.000Z 779.59997558594 2012-04-02T14:44:44.000Z 777.79998779297 2012-04-02T14:44:49.000Z 776.20001220703 2012-04-02T14:44:55.000Z 775.79998779297 2012-04-02T14:44:56.000Z 775.20001220703 2012-04-02T14:44:57.000Z 768.20001220703 2012-04-02T14:45:04.000Z 762.20001220703 2012-04-02T14:45:08.000Z 759.40002441406 2012-04-02T14:45:10.000Z 757 2012-04-02T14:45:12.000Z 754.20001220703 2012-04-02T14:45:14.000Z 751 2012-04-02T14:45:17.000Z 749.40002441406 2012-04-02T14:45:19.000Z 745.40002441406 2012-04-02T14:45:23.000Z 742 2012-04-02T14:45:26.000Z 739.59997558594 2012-04-02T14:45:29.000Z 738.20001220703 2012-04-02T14:45:32.000Z 733.79998779297 2012-04-02T14:45:35.000Z 730.59997558594 2012-04-02T14:45:37.000Z 729.40002441406 2012-04-02T14:45:38.000Z 728.40002441406 2012-04-02T14:45:39.000Z 727.40002441406 2012-04-02T14:45:40.000Z 726.59997558594 2012-04-02T14:45:41.000Z 726 2012-04-02T14:45:42.000Z 724.79998779297 2012-04-02T14:45:44.000Z 724.20001220703 2012-04-02T14:45:45.000Z 723.40002441406 2012-04-02T14:45:46.000Z 721.79998779297 2012-04-02T14:45:49.000Z 720 2012-04-02T14:46:01.000Z 719.79998779297 2012-04-02T14:46:05.000Z 719.59997558594 2012-04-02T14:46:06.000Z 717.40002441406 2012-04-02T14:46:14.000Z 717 2012-04-02T14:46:19.000Z 716.79998779297 2012-04-02T14:46:20.000Z 716.79998779297 2012-04-02T14:46:21.000Z 718.59997558594 2012-04-02T14:46:34.000Z 719 2012-04-02T14:46:35.000Z 719.59997558594 2012-04-02T14:46:36.000Z 720.20001220703 2012-04-02T14:46:37.000Z 720.59997558594 2012-04-02T14:46:38.000Z 721 2012-04-02T14:46:39.000Z 722.40002441406 2012-04-02T14:46:45.000Z 723 2012-04-02T14:46:55.000Z 723.59997558594 2012-04-02T14:47:07.000Z 724.20001220703 2012-04-02T14:47:20.000Z 723 2012-04-02T14:47:34.000Z 720.59997558594 2012-04-02T14:47:43.000Z 720.40002441406 2012-04-02T14:47:44.000Z 720 2012-04-02T14:47:46.000Z 720.20001220703 2012-04-02T14:47:49.000Z 720.59997558594 2012-04-02T14:47:50.000Z 721 2012-04-02T14:47:51.000Z 721.20001220703 2012-04-02T14:47:52.000Z 721.59997558594 2012-04-02T14:47:53.000Z 721.79998779297 2012-04-02T14:47:54.000Z 723.20001220703 2012-04-02T14:48:06.000Z 723.40002441406 2012-04-02T14:48:09.000Z 723.20001220703 2012-04-02T14:48:10.000Z 723.20001220703 2012-04-02T14:48:11.000Z 723.20001220703 2012-04-02T14:48:12.000Z 723.20001220703 2012-04-02T14:48:13.000Z 724 2012-04-02T14:48:25.000Z 724.40002441406 2012-04-02T14:48:27.000Z 724.40002441406 2012-04-02T14:48:28.000Z 724.59997558594 2012-04-02T14:48:29.000Z 726.20001220703 2012-04-02T14:48:37.000Z 726.20001220703 2012-04-02T14:48:38.000Z 727.20001220703 2012-04-02T14:48:43.000Z 727.40002441406 2012-04-02T14:48:44.000Z 727.59997558594 2012-04-02T14:48:57.000Z 727.20001220703 2012-04-02T14:48:59.000Z 729 2012-04-02T14:49:08.000Z 729 2012-04-02T14:49:20.000Z 729.79998779297 2012-04-02T14:49:28.000Z 731.59997558594 2012-04-02T14:49:39.000Z 732 2012-04-02T14:49:42.000Z 732.20001220703 2012-04-02T14:49:43.000Z 732.40002441406 2012-04-02T14:49:44.000Z 732.40002441406 2012-04-02T14:49:45.000Z 732.59997558594 2012-04-02T14:49:46.000Z 733 2012-04-02T14:49:47.000Z 733.20001220703 2012-04-02T14:49:48.000Z 733.59997558594 2012-04-02T14:49:49.000Z 736.40002441406 2012-04-02T14:50:02.000Z 737.20001220703 2012-04-02T14:50:11.000Z 737.40002441406 2012-04-02T14:50:12.000Z 740 2012-04-02T14:50:27.000Z 743.40002441406 2012-04-02T14:50:42.000Z 744.40002441406 2012-04-02T14:50:46.000Z 744.59997558594 2012-04-02T14:50:47.000Z 745 2012-04-02T14:50:48.000Z 745.20001220703 2012-04-02T14:50:49.000Z 745.40002441406 2012-04-02T14:50:50.000Z 745.79998779297 2012-04-02T14:50:51.000Z 746 2012-04-02T14:50:52.000Z 746.20001220703 2012-04-02T14:50:53.000Z 746.20001220703 2012-04-02T14:50:54.000Z 746.40002441406 2012-04-02T14:50:55.000Z 746.59997558594 2012-04-02T14:50:56.000Z 749 2012-04-02T14:51:06.000Z 750 2012-04-02T14:51:11.000Z 750.40002441406 2012-04-02T14:51:12.000Z 750.79998779297 2012-04-02T14:51:13.000Z 751.20001220703 2012-04-02T14:51:14.000Z 751.59997558594 2012-04-02T14:51:15.000Z 753.20001220703 2012-04-02T14:51:22.000Z 753.79998779297 2012-04-02T14:51:25.000Z 754.59997558594 2012-04-02T14:51:27.000Z 757.20001220703 2012-04-02T14:51:35.000Z 757 2012-04-02T14:51:36.000Z 757 2012-04-02T14:51:37.000Z 757 2012-04-02T14:51:38.000Z 757.20001220703 2012-04-02T14:51:39.000Z 757 2012-04-02T14:51:40.000Z 757 2012-04-02T14:51:41.000Z 757 2012-04-02T14:51:42.000Z 757 2012-04-02T14:51:43.000Z 757.20001220703 2012-04-02T14:51:44.000Z 757.20001220703 2012-04-02T14:51:45.000Z 757.40002441406 2012-04-02T14:51:46.000Z 757.59997558594 2012-04-02T14:51:47.000Z 757.59997558594 2012-04-02T14:51:48.000Z 757.59997558594 2012-04-02T14:51:49.000Z 757.79998779297 2012-04-02T14:51:50.000Z 758 2012-04-02T14:51:51.000Z 759 2012-04-02T14:51:53.000Z 759.40002441406 2012-04-02T14:51:54.000Z 763.20001220703 2012-04-02T14:52:03.000Z 764 2012-04-02T14:52:13.000Z 764 2012-04-02T14:52:14.000Z 764.20001220703 2012-04-02T14:52:15.000Z 764.40002441406 2012-04-02T14:52:16.000Z 764.59997558594 2012-04-02T14:52:17.000Z 764.79998779297 2012-04-02T14:52:18.000Z 765.20001220703 2012-04-02T14:52:19.000Z 765.40002441406 2012-04-02T14:52:20.000Z 765.40002441406 2012-04-02T14:52:21.000Z 765.59997558594 2012-04-02T14:52:22.000Z 765.40002441406 2012-04-02T14:52:23.000Z 765.40002441406 2012-04-02T14:52:24.000Z 765.59997558594 2012-04-02T14:52:25.000Z 765.59997558594 2012-04-02T14:52:26.000Z 766 2012-04-02T14:52:35.000Z 766.79998779297 2012-04-02T14:52:45.000Z 767.40002441406 2012-04-02T14:52:46.000Z 769.20001220703 2012-04-02T14:52:49.000Z 773.59997558594 2012-04-02T14:52:59.000Z 775.40002441406 2012-04-02T14:53:04.000Z 775.40002441406 2012-04-02T14:53:05.000Z 775.40002441406 2012-04-02T14:53:10.000Z 775.59997558594 2012-04-02T14:53:11.000Z 776 2012-04-02T14:53:13.000Z 775.59997558594 2012-04-02T14:53:16.000Z 775.20001220703 2012-04-02T14:53:17.000Z 775 2012-04-02T14:53:18.000Z 774.59997558594 2012-04-02T14:53:19.000Z 774.40002441406 2012-04-02T14:53:20.000Z 774.20001220703 2012-04-02T14:53:21.000Z 774.20001220703 2012-04-02T14:53:22.000Z 775.79998779297 2012-04-02T14:53:32.000Z 777.20001220703 2012-04-02T14:53:43.000Z 778 2012-04-02T14:53:54.000Z 777.59997558594 2012-04-02T14:53:55.000Z 777.40002441406 2012-04-02T14:53:56.000Z 777.20001220703 2012-04-02T14:53:57.000Z 777.20001220703 2012-04-02T14:53:58.000Z 778.79998779297 2012-04-02T14:54:10.000Z 779.40002441406 2012-04-02T14:54:17.000Z 778.59997558594 2012-04-02T14:54:22.000Z 778.40002441406 2012-04-02T14:54:23.000Z 778.59997558594 2012-04-02T14:54:24.000Z 775.79998779297 2012-04-02T14:54:36.000Z 772.79998779297 2012-04-02T14:54:45.000Z 774 2012-04-02T14:54:57.000Z 774.40002441406 2012-04-02T14:55:06.000Z 773 2012-04-02T14:55:12.000Z 772.59997558594 2012-04-02T14:55:15.000Z 775.59997558594 2012-04-02T14:55:25.000Z 776.59997558594 2012-04-02T14:55:29.000Z 776.20001220703 2012-04-02T14:55:35.000Z 775.59997558594 2012-04-02T14:55:37.000Z 775.59997558594 2012-04-02T14:55:38.000Z 775.59997558594 2012-04-02T14:55:39.000Z 775.40002441406 2012-04-02T14:55:41.000Z 775.20001220703 2012-04-02T14:55:42.000Z 775.59997558594 2012-04-02T14:55:43.000Z 776 2012-04-02T14:55:44.000Z 776 2012-04-02T14:55:45.000Z 776 2012-04-02T14:55:46.000Z 775.59997558594 2012-04-02T14:55:47.000Z 776 2012-04-02T14:55:48.000Z 776.40002441406 2012-04-02T14:55:49.000Z 776.40002441406 2012-04-02T14:55:50.000Z 776.40002441406 2012-04-02T14:55:51.000Z 775 2012-04-02T14:56:01.000Z 775.20001220703 2012-04-02T14:56:05.000Z 775.40002441406 2012-04-02T14:56:06.000Z 775.40002441406 2012-04-02T14:56:07.000Z 775 2012-04-02T14:56:18.000Z 775 2012-04-02T14:56:20.000Z 774.79998779297 2012-04-02T14:56:21.000Z 774.59997558594 2012-04-02T14:56:22.000Z 774.59997558594 2012-04-02T14:56:23.000Z 774.59997558594 2012-04-02T14:56:24.000Z 774.59997558594 2012-04-02T14:56:25.000Z 774.59997558594 2012-04-02T14:56:26.000Z 774.59997558594 2012-04-02T14:56:33.000Z 774.59997558594 2012-04-02T14:56:41.000Z 774.59997558594 2012-04-02T14:56:42.000Z 774.79998779297 2012-04-02T14:56:43.000Z 774.79998779297 2012-04-02T14:56:44.000Z 775 2012-04-02T14:56:45.000Z 771 2012-04-02T14:56:55.000Z 765 2012-04-02T14:57:05.000Z 764.20001220703 2012-04-02T14:57:11.000Z 764 2012-04-02T14:57:21.000Z 763.79998779297 2012-04-02T14:57:52.000Z 763.79998779297 2012-04-02T14:58:18.000Z 764 2012-04-02T14:58:44.000Z 763.79998779297 2012-04-02T14:59:11.000Z 764 2012-04-02T14:59:43.000Z 764 2012-04-02T15:00:16.000Z 764 2012-04-02T15:00:50.000Z 763.79998779297 2012-04-02T15:01:19.000Z 764 2012-04-02T15:01:29.000Z 764.20001220703 2012-04-02T15:01:55.000Z 764 2012-04-02T15:02:06.000Z 764.40002441406 2012-04-02T15:02:40.000Z 764.40002441406 2012-04-02T15:02:51.000Z 764.59997558594 2012-04-02T15:03:06.000Z 764.40002441406 2012-04-02T15:03:13.000Z 765.59997558594 2012-04-02T15:03:17.000Z 767.20001220703 2012-04-02T15:03:20.000Z 769.59997558594 2012-04-02T15:03:28.000Z 773.79998779297 2012-04-02T15:03:38.000Z 775.20001220703 2012-04-02T15:03:42.000Z 774.79998779297 2012-04-02T15:03:52.000Z 774.59997558594 2012-04-02T15:04:02.000Z 773.79998779297 2012-04-02T15:04:12.000Z 773.59997558594 2012-04-02T15:04:14.000Z 773.20001220703 2012-04-02T15:04:16.000Z 773 2012-04-02T15:04:17.000Z 773 2012-04-02T15:04:18.000Z 772.79998779297 2012-04-02T15:04:19.000Z 772.59997558594 2012-04-02T15:04:20.000Z 772.40002441406 2012-04-02T15:04:21.000Z 772 2012-04-02T15:04:23.000Z 771.59997558594 2012-04-02T15:04:24.000Z 771.40002441406 2012-04-02T15:04:25.000Z 770.79998779297 2012-04-02T15:04:26.000Z 770.20001220703 2012-04-02T15:04:27.000Z 769.59997558594 2012-04-02T15:04:28.000Z 769 2012-04-02T15:04:29.000Z 768.40002441406 2012-04-02T15:04:30.000Z 768.20001220703 2012-04-02T15:04:31.000Z 767.59997558594 2012-04-02T15:04:32.000Z 767 2012-04-02T15:04:33.000Z 766.20001220703 2012-04-02T15:04:34.000Z 764.79998779297 2012-04-02T15:04:36.000Z 764.40002441406 2012-04-02T15:04:37.000Z 764.20001220703 2012-04-02T15:04:38.000Z 763.79998779297 2012-04-02T15:04:39.000Z 763.20001220703 2012-04-02T15:04:40.000Z 763 2012-04-02T15:04:41.000Z 762.59997558594 2012-04-02T15:04:42.000Z 762.40002441406 2012-04-02T15:04:43.000Z 762.40002441406 2012-04-02T15:04:44.000Z 762.20001220703 2012-04-02T15:04:45.000Z 761.79998779297 2012-04-02T15:04:46.000Z 761.59997558594 2012-04-02T15:04:47.000Z 761.40002441406 2012-04-02T15:04:48.000Z 761.40002441406 2012-04-02T15:04:49.000Z 761.20001220703 2012-04-02T15:04:50.000Z 760.59997558594 2012-04-02T15:04:51.000Z 760 2012-04-02T15:04:52.000Z 760 2012-04-02T15:04:53.000Z 759.59997558594 2012-04-02T15:04:54.000Z 759.40002441406 2012-04-02T15:04:55.000Z 759.59997558594 2012-04-02T15:04:56.000Z 760.20001220703 2012-04-02T15:05:02.000Z 760.59997558594 2012-04-02T15:05:03.000Z 763.40002441406 2012-04-02T15:05:12.000Z 762.59997558594 2012-04-02T15:05:23.000Z 762.40002441406 2012-04-02T15:05:24.000Z 762.79998779297 2012-04-02T15:05:25.000Z 763.40002441406 2012-04-02T15:05:26.000Z 764 2012-04-02T15:05:27.000Z 764.59997558594 2012-04-02T15:05:28.000Z 764.79998779297 2012-04-02T15:05:29.000Z 765 2012-04-02T15:05:30.000Z 765 2012-04-02T15:05:31.000Z 764.59997558594 2012-04-02T15:05:32.000Z 764.20001220703 2012-04-02T15:05:33.000Z 763.79998779297 2012-04-02T15:05:34.000Z 762.79998779297 2012-04-02T15:05:35.000Z 762 2012-04-02T15:05:36.000Z 761.59997558594 2012-04-02T15:05:37.000Z 761.40002441406 2012-04-02T15:05:38.000Z 761 2012-04-02T15:05:40.000Z 760.40002441406 2012-04-02T15:05:41.000Z 759.59997558594 2012-04-02T15:05:42.000Z 759.40002441406 2012-04-02T15:05:43.000Z 759 2012-04-02T15:05:44.000Z 758.79998779297 2012-04-02T15:05:45.000Z 758.20001220703 2012-04-02T15:05:46.000Z 757.59997558594 2012-04-02T15:05:47.000Z 757.59997558594 2012-04-02T15:05:48.000Z 755.40002441406 2012-04-02T15:05:55.000Z 748.20001220703 2012-04-02T15:06:05.000Z 746.59997558594 2012-04-02T15:06:08.000Z 745.79998779297 2012-04-02T15:06:09.000Z 745.20001220703 2012-04-02T15:06:10.000Z 744.59997558594 2012-04-02T15:06:11.000Z 744.20001220703 2012-04-02T15:06:12.000Z 743.20001220703 2012-04-02T15:06:13.000Z 741.79998779297 2012-04-02T15:06:14.000Z 740.40002441406 2012-04-02T15:06:15.000Z 736.59997558594 2012-04-02T15:06:18.000Z 735 2012-04-02T15:06:19.000Z 732.40002441406 2012-04-02T15:06:21.000Z 731 2012-04-02T15:06:22.000Z 725.40002441406 2012-04-02T15:06:26.000Z 723.59997558594 2012-04-02T15:06:27.000Z 720.79998779297 2012-04-02T15:06:29.000Z 719.79998779297 2012-04-02T15:06:30.000Z 715 2012-04-02T15:06:34.000Z 711 2012-04-02T15:06:37.000Z 709.79998779297 2012-04-02T15:06:38.000Z 708.59997558594 2012-04-02T15:06:39.000Z 707.40002441406 2012-04-02T15:06:40.000Z 705.79998779297 2012-04-02T15:06:41.000Z 704.59997558594 2012-04-02T15:06:42.000Z 703.79998779297 2012-04-02T15:06:43.000Z 702.79998779297 2012-04-02T15:06:44.000Z 701.79998779297 2012-04-02T15:06:45.000Z 700.59997558594 2012-04-02T15:06:46.000Z 699.79998779297 2012-04-02T15:06:47.000Z 699.20001220703 2012-04-02T15:06:48.000Z 694.79998779297 2012-04-02T15:06:55.000Z 690.79998779297 2012-04-02T15:06:59.000Z 687.79998779297 2012-04-02T15:07:02.000Z 687.40002441406 2012-04-02T15:07:03.000Z 686.79998779297 2012-04-02T15:07:04.000Z 686.40002441406 2012-04-02T15:07:05.000Z 686.20001220703 2012-04-02T15:07:06.000Z 686 2012-04-02T15:07:07.000Z 685.79998779297 2012-04-02T15:07:08.000Z 685.59997558594 2012-04-02T15:07:09.000Z 685.59997558594 2012-04-02T15:07:10.000Z 685.59997558594 2012-04-02T15:07:11.000Z 685.59997558594 2012-04-02T15:07:12.000Z 687.20001220703 2012-04-02T15:07:24.000Z 689.20001220703 2012-04-02T15:07:34.000Z 690 2012-04-02T15:07:39.000Z 692.79998779297 2012-04-02T15:07:54.000Z 693.79998779297 2012-04-02T15:08:06.000Z 694 2012-04-02T15:08:19.000Z 696 2012-04-02T15:08:33.000Z 700.59997558594 2012-04-02T15:08:47.000Z 701.79998779297 2012-04-02T15:08:51.000Z 702 2012-04-02T15:08:52.000Z 702.20001220703 2012-04-02T15:08:53.000Z 702.59997558594 2012-04-02T15:08:54.000Z 702.79998779297 2012-04-02T15:08:55.000Z 703.20001220703 2012-04-02T15:08:56.000Z 707.20001220703 2012-04-02T15:09:11.000Z 710 2012-04-02T15:09:25.000Z 711.20001220703 2012-04-02T15:09:37.000Z 711.20001220703 2012-04-02T15:09:38.000Z 711.20001220703 2012-04-02T15:09:39.000Z 711.20001220703 2012-04-02T15:09:40.000Z 711 2012-04-02T15:09:41.000Z 711 2012-04-02T15:09:54.000Z 711.79998779297 2012-04-02T15:10:09.000Z 710.79998779297 2012-04-02T15:10:27.000Z 718.20001220703 2012-04-02T15:10:42.000Z 721.20001220703 2012-04-02T15:10:52.000Z 720 2012-04-02T15:11:04.000Z 719.40002441406 2012-04-02T15:11:07.000Z 719.20001220703 2012-04-02T15:11:08.000Z 719.40002441406 2012-04-02T15:11:09.000Z 719.40002441406 2012-04-02T15:11:10.000Z 719.40002441406 2012-04-02T15:11:11.000Z 719.40002441406 2012-04-02T15:11:12.000Z 720.59997558594 2012-04-02T15:11:21.000Z 720.40002441406 2012-04-02T15:11:22.000Z 720.20001220703 2012-04-02T15:11:23.000Z 719.59997558594 2012-04-02T15:11:24.000Z 718.79998779297 2012-04-02T15:11:25.000Z 718 2012-04-02T15:11:26.000Z 717 2012-04-02T15:11:27.000Z 715.59997558594 2012-04-02T15:11:29.000Z 715 2012-04-02T15:11:30.000Z 714.40002441406 2012-04-02T15:11:31.000Z 714 2012-04-02T15:11:32.000Z 713.40002441406 2012-04-02T15:11:33.000Z 713 2012-04-02T15:11:34.000Z 712.40002441406 2012-04-02T15:11:35.000Z 712 2012-04-02T15:11:36.000Z 711.59997558594 2012-04-02T15:11:37.000Z 711.40002441406 2012-04-02T15:11:38.000Z 711.20001220703 2012-04-02T15:11:40.000Z 710.79998779297 2012-04-02T15:11:42.000Z 710.40002441406 2012-04-02T15:11:43.000Z 710 2012-04-02T15:11:44.000Z 709.59997558594 2012-04-02T15:11:45.000Z 709.40002441406 2012-04-02T15:11:46.000Z 708.79998779297 2012-04-02T15:11:47.000Z 708 2012-04-02T15:11:48.000Z 707.20001220703 2012-04-02T15:11:49.000Z 706.40002441406 2012-04-02T15:11:50.000Z 705.59997558594 2012-04-02T15:11:51.000Z 705.20001220703 2012-04-02T15:11:52.000Z 702.40002441406 2012-04-02T15:11:57.000Z 700.20001220703 2012-04-02T15:12:01.000Z 700 2012-04-02T15:12:02.000Z 699.40002441406 2012-04-02T15:12:15.000Z 699 2012-04-02T15:12:42.000Z 698.40002441406 2012-04-02T15:13:15.000Z 698.40002441406 2012-04-02T15:13:41.000Z 698.20001220703 2012-04-02T15:14:06.000Z 698.20001220703 2012-04-02T15:14:25.000Z 698 2012-04-02T15:14:51.000Z 698 2012-04-02T15:15:17.000Z 698.20001220703 2012-04-02T15:15:35.000Z 698.20001220703 2012-04-02T15:15:46.000Z 698.20001220703 2012-04-02T15:15:59.000Z 697.79998779297 2012-04-02T15:16:23.000Z 697.79998779297 2012-04-02T15:16:49.000Z 697.40002441406 2012-04-02T15:17:18.000Z 697.40002441406 2012-04-02T15:17:41.000Z 697.40002441406 2012-04-02T15:18:00.000Z 698 2012-04-02T15:18:27.000Z 698 2012-04-02T15:18:57.000Z 698.20001220703 2012-04-02T15:19:21.000Z 698 2012-04-02T15:19:50.000Z 698 2012-04-02T15:20:21.000Z 698.20001220703 2012-04-02T15:20:47.000Z 698.40002441406 2012-04-02T15:21:11.000Z 698.40002441406 2012-04-02T15:21:40.000Z 698.59997558594 2012-04-02T15:22:00.000Z 698.40002441406 2012-04-02T15:22:24.000Z 698.59997558594 2012-04-02T15:22:56.000Z 698.79998779297 2012-04-02T15:23:27.000Z 698.59997558594 2012-04-02T15:23:53.000Z 698.20001220703 2012-04-02T15:24:16.000Z 698.20001220703 2012-04-02T15:24:38.000Z 698.40002441406 2012-04-02T15:25:05.000Z 698.40002441406 2012-04-02T15:25:29.000Z 698.40002441406 2012-04-02T15:25:52.000Z 698.40002441406 2012-04-02T15:26:17.000Z 698.40002441406 2012-04-02T15:26:47.000Z 698.59997558594 2012-04-02T15:27:10.000Z 699 2012-04-02T15:27:39.000Z 699.20001220703 2012-04-02T15:27:59.000Z 699 2012-04-02T15:28:09.000Z 698 2012-04-02T15:28:13.000Z 697.79998779297 2012-04-02T15:28:14.000Z 697.79998779297 2012-04-02T15:28:15.000Z 697.59997558594 2012-04-02T15:28:16.000Z 697.20001220703 2012-04-02T15:28:17.000Z 696.40002441406 2012-04-02T15:28:18.000Z 696 2012-04-02T15:28:19.000Z 692.40002441406 2012-04-02T15:28:26.000Z 689.20001220703 2012-04-02T15:28:30.000Z 688.20001220703 2012-04-02T15:28:31.000Z 687.20001220703 2012-04-02T15:28:32.000Z 682.20001220703 2012-04-02T15:28:36.000Z 680.20001220703 2012-04-02T15:28:38.000Z 678.40002441406 2012-04-02T15:28:40.000Z 677.59997558594 2012-04-02T15:28:41.000Z 677 2012-04-02T15:28:42.000Z 676 2012-04-02T15:28:44.000Z 675.59997558594 2012-04-02T15:28:45.000Z 674.40002441406 2012-04-02T15:28:49.000Z 673 2012-04-02T15:28:54.000Z 670.59997558594 2012-04-02T15:28:57.000Z 670 2012-04-02T15:28:58.000Z 669.40002441406 2012-04-02T15:28:59.000Z 667.20001220703 2012-04-02T15:29:05.000Z 667.59997558594 2012-04-02T15:29:14.000Z 668.40002441406 2012-04-02T15:29:17.000Z 668.40002441406 2012-04-02T15:29:18.000Z 668.20001220703 2012-04-02T15:29:19.000Z 667.59997558594 2012-04-02T15:29:20.000Z 666.59997558594 2012-04-02T15:29:21.000Z 665.79998779297 2012-04-02T15:29:22.000Z 665 2012-04-02T15:29:23.000Z 664.40002441406 2012-04-02T15:29:24.000Z 663.40002441406 2012-04-02T15:29:27.000Z 663.40002441406 2012-04-02T15:29:28.000Z 663.40002441406 2012-04-02T15:29:29.000Z 662.59997558594 2012-04-02T15:29:30.000Z 661.79998779297 2012-04-02T15:29:31.000Z 661.40002441406 2012-04-02T15:29:32.000Z 661.20001220703 2012-04-02T15:29:33.000Z 661 2012-04-02T15:29:34.000Z 661 2012-04-02T15:29:35.000Z 661 2012-04-02T15:29:36.000Z 661.40002441406 2012-04-02T15:29:37.000Z 661.40002441406 2012-04-02T15:29:38.000Z 660.79998779297 2012-04-02T15:29:39.000Z 660 2012-04-02T15:29:40.000Z 659.40002441406 2012-04-02T15:29:41.000Z 658.59997558594 2012-04-02T15:29:42.000Z 656.40002441406 2012-04-02T15:29:46.000Z 656.20001220703 2012-04-02T15:29:47.000Z 655.79998779297 2012-04-02T15:29:48.000Z 655.20001220703 2012-04-02T15:29:49.000Z 654.79998779297 2012-04-02T15:29:50.000Z 654.59997558594 2012-04-02T15:29:51.000Z 654.40002441406 2012-04-02T15:29:52.000Z 654.20001220703 2012-04-02T15:29:53.000Z 653.79998779297 2012-04-02T15:29:54.000Z 652 2012-04-02T15:30:09.000Z 651.79998779297 2012-04-02T15:30:10.000Z 651.59997558594 2012-04-02T15:30:11.000Z 651.20001220703 2012-04-02T15:30:12.000Z 648.59997558594 2012-04-02T15:30:18.000Z 648 2012-04-02T15:30:19.000Z 647.20001220703 2012-04-02T15:30:20.000Z 647 2012-04-02T15:30:21.000Z 647 2012-04-02T15:30:22.000Z 647 2012-04-02T15:30:23.000Z 646 2012-04-02T15:30:28.000Z 645.40002441406 2012-04-02T15:30:32.000Z 644.79998779297 2012-04-02T15:30:33.000Z 643.59997558594 2012-04-02T15:30:34.000Z 642.79998779297 2012-04-02T15:30:35.000Z 641.59997558594 2012-04-02T15:30:36.000Z 640.40002441406 2012-04-02T15:30:37.000Z 639 2012-04-02T15:30:38.000Z 637.79998779297 2012-04-02T15:30:39.000Z 636 2012-04-02T15:30:42.000Z 634 2012-04-02T15:30:47.000Z 633.40002441406 2012-04-02T15:30:48.000Z 631.79998779297 2012-04-02T15:30:50.000Z 631.59997558594 2012-04-02T15:30:51.000Z 631.59997558594 2012-04-02T15:30:52.000Z 631.20001220703 2012-04-02T15:30:53.000Z 631 2012-04-02T15:30:54.000Z 631.20001220703 2012-04-02T15:30:55.000Z 631.20001220703 2012-04-02T15:30:56.000Z 631.20001220703 2012-04-02T15:30:57.000Z 631.59997558594 2012-04-02T15:31:00.000Z 631.20001220703 2012-04-02T15:31:01.000Z 630.20001220703 2012-04-02T15:31:03.000Z 627.40002441406 2012-04-02T15:31:08.000Z 624.20001220703 2012-04-02T15:31:11.000Z 623.20001220703 2012-04-02T15:31:12.000Z 622.20001220703 2012-04-02T15:31:13.000Z 621.79998779297 2012-04-02T15:31:14.000Z 621.59997558594 2012-04-02T15:31:15.000Z 621.40002441406 2012-04-02T15:31:16.000Z 621 2012-04-02T15:31:17.000Z 620.40002441406 2012-04-02T15:31:18.000Z 620 2012-04-02T15:31:19.000Z 619.59997558594 2012-04-02T15:31:20.000Z 619.20001220703 2012-04-02T15:31:21.000Z 618.79998779297 2012-04-02T15:31:22.000Z 618.20001220703 2012-04-02T15:31:23.000Z 617.79998779297 2012-04-02T15:31:24.000Z 617.20001220703 2012-04-02T15:31:25.000Z 616.79998779297 2012-04-02T15:31:26.000Z 616.40002441406 2012-04-02T15:31:27.000Z 616.40002441406 2012-04-02T15:31:28.000Z 615.59997558594 2012-04-02T15:31:31.000Z 615.20001220703 2012-04-02T15:31:32.000Z 614.79998779297 2012-04-02T15:31:33.000Z 610.79998779297 2012-04-02T15:31:37.000Z 609.40002441406 2012-04-02T15:31:39.000Z 608.59997558594 2012-04-02T15:31:40.000Z 608 2012-04-02T15:31:41.000Z 607.20001220703 2012-04-02T15:31:42.000Z 606 2012-04-02T15:31:43.000Z 604.79998779297 2012-04-02T15:31:44.000Z 604 2012-04-02T15:31:45.000Z 603.59997558594 2012-04-02T15:31:46.000Z 603.40002441406 2012-04-02T15:31:47.000Z 602.79998779297 2012-04-02T15:31:48.000Z 602.20001220703 2012-04-02T15:31:49.000Z 601.59997558594 2012-04-02T15:31:50.000Z 600.40002441406 2012-04-02T15:31:57.000Z 600.20001220703 2012-04-02T15:31:58.000Z 600 2012-04-02T15:31:59.000Z 599.20001220703 2012-04-02T15:32:00.000Z 598.40002441406 2012-04-02T15:32:01.000Z 597 2012-04-02T15:32:03.000Z 596.59997558594 2012-04-02T15:32:04.000Z 595.20001220703 2012-04-02T15:32:07.000Z 592.40002441406 2012-04-02T15:32:12.000Z 591.59997558594 2012-04-02T15:32:13.000Z 589 2012-04-02T15:32:20.000Z 588.59997558594 2012-04-02T15:32:21.000Z 586 2012-04-02T15:32:27.000Z 585.20001220703 2012-04-02T15:32:29.000Z 580.59997558594 2012-04-02T15:32:34.000Z 579.59997558594 2012-04-02T15:32:35.000Z 578.59997558594 2012-04-02T15:32:36.000Z 577.79998779297 2012-04-02T15:32:37.000Z 573.59997558594 2012-04-02T15:32:43.000Z 571.40002441406 2012-04-02T15:32:48.000Z 570.79998779297 2012-04-02T15:32:49.000Z 570 2012-04-02T15:32:50.000Z 567 2012-04-02T15:32:54.000Z 564 2012-04-02T15:32:56.000Z 559.40002441406 2012-04-02T15:32:59.000Z 557.20001220703 2012-04-02T15:33:01.000Z 556.59997558594 2012-04-02T15:33:02.000Z 556 2012-04-02T15:33:03.000Z 554 2012-04-02T15:33:05.000Z 553.40002441406 2012-04-02T15:33:06.000Z 553 2012-04-02T15:33:07.000Z 553 2012-04-02T15:33:08.000Z 552.79998779297 2012-04-02T15:33:09.000Z 552.79998779297 2012-04-02T15:33:10.000Z 552.59997558594 2012-04-02T15:33:11.000Z 552.40002441406 2012-04-02T15:33:13.000Z 554.79998779297 2012-04-02T15:33:16.000Z 554.79998779297 2012-04-02T15:33:17.000Z 555.20001220703 2012-04-02T15:33:20.000Z 554.79998779297 2012-04-02T15:33:21.000Z 553.59997558594 2012-04-02T15:33:22.000Z 552.40002441406 2012-04-02T15:33:23.000Z 551.20001220703 2012-04-02T15:33:24.000Z 549.79998779297 2012-04-02T15:33:25.000Z 546.20001220703 2012-04-02T15:33:28.000Z 545.79998779297 2012-04-02T15:33:29.000Z 545.79998779297 2012-04-02T15:33:30.000Z 545.59997558594 2012-04-02T15:33:31.000Z 545.40002441406 2012-04-02T15:33:32.000Z 545 2012-04-02T15:33:33.000Z 544.79998779297 2012-04-02T15:33:34.000Z 544.40002441406 2012-04-02T15:33:35.000Z 543.59997558594 2012-04-02T15:33:36.000Z 542.79998779297 2012-04-02T15:33:37.000Z 542 2012-04-02T15:33:38.000Z 541.59997558594 2012-04-02T15:33:39.000Z 541 2012-04-02T15:33:40.000Z 540.40002441406 2012-04-02T15:33:41.000Z 535 2012-04-02T15:33:47.000Z 534.40002441406 2012-04-02T15:33:48.000Z 534 2012-04-02T15:33:49.000Z 532.59997558594 2012-04-02T15:33:51.000Z 531.79998779297 2012-04-02T15:33:52.000Z 531 2012-04-02T15:33:53.000Z 530.40002441406 2012-04-02T15:33:54.000Z 530 2012-04-02T15:33:55.000Z 529.40002441406 2012-04-02T15:33:56.000Z 529.20001220703 2012-04-02T15:33:57.000Z 528.79998779297 2012-04-02T15:33:58.000Z 528 2012-04-02T15:33:59.000Z 525.59997558594 2012-04-02T15:34:03.000Z 523.59997558594 2012-04-02T15:34:05.000Z 522.79998779297 2012-04-02T15:34:06.000Z 520.20001220703 2012-04-02T15:34:11.000Z 518.40002441406 2012-04-02T15:34:13.000Z 517.59997558594 2012-04-02T15:34:14.000Z 516.59997558594 2012-04-02T15:34:15.000Z 515.59997558594 2012-04-02T15:34:16.000Z 514.79998779297 2012-04-02T15:34:17.000Z 513.79998779297 2012-04-02T15:34:18.000Z 513 2012-04-02T15:34:19.000Z 512.40002441406 2012-04-02T15:34:20.000Z 512.20001220703 2012-04-02T15:34:21.000Z 512 2012-04-02T15:34:22.000Z 511.79998779297 2012-04-02T15:34:23.000Z 511.20001220703 2012-04-02T15:34:29.000Z 510.60000610352 2012-04-02T15:34:34.000Z 510.39999389648 2012-04-02T15:34:35.000Z 510.20001220703 2012-04-02T15:34:36.000Z 509.60000610352 2012-04-02T15:34:37.000Z 509 2012-04-02T15:34:38.000Z 508.20001220703 2012-04-02T15:34:39.000Z 507.20001220703 2012-04-02T15:34:40.000Z 506.20001220703 2012-04-02T15:34:41.000Z 505.20001220703 2012-04-02T15:34:42.000Z 504.39999389648 2012-04-02T15:34:43.000Z 503.60000610352 2012-04-02T15:34:44.000Z 502.60000610352 2012-04-02T15:34:47.000Z 502.20001220703 2012-04-02T15:34:48.000Z 502 2012-04-02T15:34:49.000Z 499.79998779297 2012-04-02T15:34:54.000Z 499.20001220703 2012-04-02T15:34:55.000Z 496 2012-04-02T15:35:01.000Z 495.60000610352 2012-04-02T15:35:02.000Z 495.20001220703 2012-04-02T15:35:03.000Z 493.79998779297 2012-04-02T15:35:08.000Z 492.60000610352 2012-04-02T15:35:12.000Z 490 2012-04-02T15:35:16.000Z 484.39999389648 2012-04-02T15:35:20.000Z 481.39999389648 2012-04-02T15:35:22.000Z 480.20001220703 2012-04-02T15:35:23.000Z 479.39999389648 2012-04-02T15:35:24.000Z 478.79998779297 2012-04-02T15:35:25.000Z 478.60000610352 2012-04-02T15:35:26.000Z 478.79998779297 2012-04-02T15:35:27.000Z 479.20001220703 2012-04-02T15:35:28.000Z 479.39999389648 2012-04-02T15:35:29.000Z 479.20001220703 2012-04-02T15:35:31.000Z 478.20001220703 2012-04-02T15:35:38.000Z 476.39999389648 2012-04-02T15:35:40.000Z 473.39999389648 2012-04-02T15:35:43.000Z 472.39999389648 2012-04-02T15:35:44.000Z 471.60000610352 2012-04-02T15:35:45.000Z 470 2012-04-02T15:35:49.000Z 468.79998779297 2012-04-02T15:35:56.000Z 468 2012-04-02T15:35:58.000Z 467.39999389648 2012-04-02T15:35:59.000Z 466.60000610352 2012-04-02T15:36:00.000Z 463 2012-04-02T15:36:04.000Z 460 2012-04-02T15:36:07.000Z 456.79998779297 2012-04-02T15:36:09.000Z 451.60000610352 2012-04-02T15:36:12.000Z 450 2012-04-02T15:36:13.000Z 448.60000610352 2012-04-02T15:36:14.000Z 444.79998779297 2012-04-02T15:36:17.000Z 441.60000610352 2012-04-02T15:36:21.000Z 440 2012-04-02T15:36:23.000Z 436.79998779297 2012-04-02T15:36:27.000Z 436.20001220703 2012-04-02T15:36:28.000Z 435.20001220703 2012-04-02T15:36:29.000Z 434 2012-04-02T15:36:30.000Z 433 2012-04-02T15:36:31.000Z 430.20001220703 2012-04-02T15:36:34.000Z 428 2012-04-02T15:36:37.000Z 426.79998779297 2012-04-02T15:36:39.000Z 424 2012-04-02T15:36:43.000Z 422 2012-04-02T15:36:46.000Z 420 2012-04-02T15:36:50.000Z 418.20001220703 2012-04-02T15:36:53.000Z 416.60000610352 2012-04-02T15:36:56.000Z 415.79998779297 2012-04-02T15:36:58.000Z 415.20001220703 2012-04-02T15:36:59.000Z 414.79998779297 2012-04-02T15:37:00.000Z 414.20001220703 2012-04-02T15:37:01.000Z 413.79998779297 2012-04-02T15:37:02.000Z 413 2012-04-02T15:37:03.000Z 412.39999389648 2012-04-02T15:37:04.000Z 411.79998779297 2012-04-02T15:37:05.000Z 410 2012-04-02T15:37:08.000Z 409.60000610352 2012-04-02T15:37:09.000Z 409 2012-04-02T15:37:11.000Z 408.60000610352 2012-04-02T15:37:12.000Z 408 2012-04-02T15:37:13.000Z 407.60000610352 2012-04-02T15:37:14.000Z 407 2012-04-02T15:37:15.000Z 404.60000610352 2012-04-02T15:37:20.000Z 403.60000610352 2012-04-02T15:37:22.000Z 403.39999389648 2012-04-02T15:37:23.000Z 403 2012-04-02T15:37:24.000Z 402.60000610352 2012-04-02T15:37:25.000Z 401 2012-04-02T15:37:32.000Z 400.79998779297 2012-04-02T15:37:33.000Z 400.60000610352 2012-04-02T15:37:34.000Z 400.20001220703 2012-04-02T15:37:35.000Z 400 2012-04-02T15:37:36.000Z 400 2012-04-02T15:37:37.000Z 400.20001220703 2012-04-02T15:37:38.000Z 400.39999389648 2012-04-02T15:37:39.000Z 400.60000610352 2012-04-02T15:37:40.000Z 400.79998779297 2012-04-02T15:37:41.000Z 401 2012-04-02T15:37:42.000Z 401.20001220703 2012-04-02T15:37:43.000Z 401.20001220703 2012-04-02T15:37:44.000Z 401.20001220703 2012-04-02T15:37:45.000Z 401 2012-04-02T15:37:58.000Z 400.60000610352 2012-04-02T15:38:08.000Z 401.20001220703 2012-04-02T15:38:20.000Z 402.39999389648 2012-04-02T15:38:33.000Z 403.20001220703 2012-04-02T15:38:45.000Z 402.20001220703 2012-04-02T15:38:56.000Z 402.20001220703 2012-04-02T15:39:12.000Z 404.60000610352 2012-04-02T15:39:24.000Z 405.79998779297 2012-04-02T15:39:36.000Z 406.20001220703 2012-04-02T15:39:50.000Z 405.60000610352 2012-04-02T15:39:55.000Z 405 2012-04-02T15:39:59.000Z 402 2012-04-02T15:40:07.000Z 400 2012-04-02T15:40:10.000Z 399.39999389648 2012-04-02T15:40:11.000Z 397.60000610352 2012-04-02T15:40:13.000Z 392.79998779297 2012-04-02T15:40:17.000Z 389.60000610352 2012-04-02T15:40:19.000Z 386.79998779297 2012-04-02T15:40:21.000Z 383.20001220703 2012-04-02T15:40:24.000Z 382 2012-04-02T15:40:25.000Z 381.20001220703 2012-04-02T15:40:26.000Z 380.39999389648 2012-04-02T15:40:27.000Z 380 2012-04-02T15:40:28.000Z 379.39999389648 2012-04-02T15:40:29.000Z 378.79998779297 2012-04-02T15:40:30.000Z 378.39999389648 2012-04-02T15:40:31.000Z 378.39999389648 2012-04-02T15:40:32.000Z 378.39999389648 2012-04-02T15:40:33.000Z 378.20001220703 2012-04-02T15:40:34.000Z 378.20001220703 2012-04-02T15:40:35.000Z 378 2012-04-02T15:40:36.000Z 378 2012-04-02T15:40:37.000Z 378 2012-04-02T15:40:38.000Z 378 2012-04-02T15:40:39.000Z 378 2012-04-02T15:40:40.000Z 377.79998779297 2012-04-02T15:40:42.000Z 377.79998779297 2012-04-02T15:40:43.000Z 377.79998779297 2012-04-02T15:40:50.000Z 377.79998779297 2012-04-02T15:40:59.000Z 377.79998779297 2012-04-02T15:41:01.000Z 377.79998779297 2012-04-02T15:41:02.000Z 377.79998779297 2012-04-02T15:41:20.000Z