Vitabandet 2012 6/7 399.57 2012-03-27T04:51:13Z 389.47 2012-03-27T04:52:41Z 389.95 2012-03-27T04:53:03Z 390.43 2012-03-27T04:53:48Z 389.47 2012-03-27T04:54:19Z 372.17 2012-03-27T04:54:40Z 369.28 2012-03-27T04:55:04Z 367.36 2012-03-27T04:55:30Z 365.92 2012-03-27T04:56:00Z 366.4 2012-03-27T04:56:29Z 365.92 2012-03-27T04:56:57Z 367.84 2012-03-27T04:57:45Z 369.28 2012-03-27T04:58:36Z 372.65 2012-03-27T05:00:40Z 372.65 2012-03-27T07:18:05Z 373.13 2012-03-27T07:18:11Z 372.65 2012-03-27T07:18:20Z 372.17 2012-03-27T07:18:31Z 370.73 2012-03-27T07:18:44Z 370.24 2012-03-27T07:18:53Z 370.73 2012-03-27T07:19:09Z 370.73 2012-03-27T07:19:20Z 369.76 2012-03-27T07:19:31Z 369.28 2012-03-27T07:19:41Z 368.32 2012-03-27T07:19:53Z 368.32 2012-03-27T07:20:05Z 366.4 2012-03-27T07:20:18Z 365.92 2012-03-27T07:20:30Z 366.4 2012-03-27T07:20:42Z 364.96 2012-03-27T07:20:54Z 365.44 2012-03-27T07:21:08Z 364 2012-03-27T07:21:21Z 362.55 2012-03-27T07:21:31Z 362.07 2012-03-27T07:21:43Z 361.11 2012-03-27T07:21:56Z 361.11 2012-03-27T07:22:09Z 360.63 2012-03-27T07:22:28Z 356.79 2012-03-27T07:22:39Z 355.83 2012-03-27T07:22:55Z 355.83 2012-03-27T07:23:24Z 355.83 2012-03-27T07:23:42Z 355.34 2012-03-27T07:24:00Z 354.86 2012-03-27T07:24:24Z 354.38 2012-03-27T07:24:46Z 354.86 2012-03-27T07:25:07Z 354.38 2012-03-27T07:25:27Z 353.9 2012-03-27T07:25:48Z 354.38 2012-03-27T07:26:09Z 353.9 2012-03-27T07:26:28Z 353.42 2012-03-27T07:26:47Z 352.94 2012-03-27T07:27:08Z 352.46 2012-03-27T07:27:30Z 352.46 2012-03-27T07:27:49Z 352.94 2012-03-27T07:28:13Z 352.46 2012-03-27T07:28:31Z 351.98 2012-03-27T07:28:53Z 351.98 2012-03-27T07:29:12Z 351.5 2012-03-27T07:31:19Z 351.02 2012-03-27T07:31:36Z 350.54 2012-03-27T07:31:53Z 351.02 2012-03-27T07:32:10Z 350.06 2012-03-27T07:32:28Z 350.54 2012-03-27T07:32:46Z 350.06 2012-03-27T07:33:04Z 349.58 2012-03-27T07:33:22Z 349.1 2012-03-27T07:33:40Z 349.1 2012-03-27T07:33:58Z 349.1 2012-03-27T07:34:16Z 348.62 2012-03-27T07:34:34Z 348.62 2012-03-27T07:34:53Z 348.13 2012-03-27T07:35:11Z 349.1 2012-03-27T07:35:29Z 348.13 2012-03-27T07:35:48Z 347.65 2012-03-27T07:36:07Z 347.17 2012-03-27T07:36:26Z 347.65 2012-03-27T07:36:45Z 347.65 2012-03-27T07:37:04Z 347.17 2012-03-27T07:37:22Z 345.73 2012-03-27T07:37:40Z 346.69 2012-03-27T07:38:02Z 347.17 2012-03-27T07:38:24Z 347.17 2012-03-27T07:38:45Z 346.21 2012-03-27T07:39:06Z 347.17 2012-03-27T07:39:26Z 346.69 2012-03-27T07:39:46Z 346.69 2012-03-27T07:40:07Z 346.21 2012-03-27T07:40:28Z 346.69 2012-03-27T07:40:48Z 345.73 2012-03-27T07:41:09Z 346.21 2012-03-27T07:41:30Z 346.21 2012-03-27T07:41:52Z 346.21 2012-03-27T07:42:14Z 345.73 2012-03-27T07:42:35Z 345.73 2012-03-27T07:42:57Z 343.33 2012-03-27T07:52:49Z 342.85 2012-03-27T07:53:51Z 341.89 2012-03-27T07:55:13Z 342.85 2012-03-27T07:58:06Z 342.85 2012-03-27T07:58:25Z 339.96 2012-03-27T07:59:05Z 341.89 2012-03-27T08:01:22Z 341.41 2012-03-27T08:02:11Z 343.33 2012-03-27T08:03:55Z 339.48 2012-03-27T08:05:18Z 340.44 2012-03-27T08:05:31Z 339.96 2012-03-27T08:05:44Z 339.96 2012-03-27T08:05:58Z 348.62 2012-03-27T08:06:10Z 341.89 2012-03-27T08:06:20Z 345.73 2012-03-27T08:06:29Z 341.41 2012-03-27T08:06:37Z 339 2012-03-27T08:06:44Z 343.33 2012-03-27T08:06:51Z 343.33 2012-03-27T08:06:58Z 342.37 2012-03-27T08:07:05Z 339.96 2012-03-27T08:07:12Z 338.04 2012-03-27T08:07:19Z 341.41 2012-03-27T08:07:26Z 338.04 2012-03-27T08:07:34Z 339.48 2012-03-27T08:07:42Z 339 2012-03-27T08:07:50Z 339.48 2012-03-27T08:07:58Z 339.48 2012-03-27T08:08:05Z 338.04 2012-03-27T08:08:12Z 341.41 2012-03-27T08:08:18Z 342.37 2012-03-27T08:08:24Z 342.37 2012-03-27T08:08:31Z 342.85 2012-03-27T08:08:38Z 340.92 2012-03-27T08:08:46Z 339.48 2012-03-27T08:08:55Z 342.37 2012-03-27T08:09:03Z 343.33 2012-03-27T08:09:11Z 336.6 2012-03-27T08:09:19Z 342.85 2012-03-27T08:09:27Z 342.85 2012-03-27T08:09:36Z 335.64 2012-03-27T08:09:44Z 338.04 2012-03-27T08:09:52Z 339.96 2012-03-27T08:09:59Z 338.52 2012-03-27T08:10:06Z 341.89 2012-03-27T08:10:12Z 340.92 2012-03-27T08:10:17Z 339 2012-03-27T08:10:22Z 346.21 2012-03-27T08:10:27Z 340.92 2012-03-27T08:10:31Z 338.04 2012-03-27T08:10:36Z 339.48 2012-03-27T08:10:41Z 341.41 2012-03-27T08:10:46Z 341.41 2012-03-27T08:10:51Z 341.41 2012-03-27T08:10:56Z 336.6 2012-03-27T08:11:01Z 340.44 2012-03-27T08:11:07Z 338.52 2012-03-27T08:11:13Z 342.85 2012-03-27T08:11:19Z 338.04 2012-03-27T08:11:25Z 337.08 2012-03-27T08:11:31Z 340.92 2012-03-27T08:11:36Z 335.64 2012-03-27T08:11:41Z 342.85 2012-03-27T08:11:46Z 341.89 2012-03-27T08:11:50Z 336.6 2012-03-27T08:11:54Z 338.52 2012-03-27T08:11:58Z 341.41 2012-03-27T08:12:02Z 338.04 2012-03-27T08:12:06Z 342.37 2012-03-27T08:12:10Z 340.92 2012-03-27T08:12:14Z 343.81 2012-03-27T08:12:19Z 341.41 2012-03-27T08:12:24Z 339 2012-03-27T08:12:30Z 339 2012-03-27T08:12:37Z 341.89 2012-03-27T08:12:44Z 342.37 2012-03-27T08:12:52Z 343.33 2012-03-27T08:12:59Z 344.77 2012-03-27T08:13:05Z 344.77 2012-03-27T08:13:10Z 346.21 2012-03-27T08:13:15Z 341.41 2012-03-27T08:13:19Z 342.37 2012-03-27T08:13:23Z 341.41 2012-03-27T08:13:27Z 340.92 2012-03-27T08:13:31Z 340.44 2012-03-27T08:13:35Z 343.81 2012-03-27T08:13:39Z 344.77 2012-03-27T08:13:43Z 342.37 2012-03-27T08:13:47Z 345.73 2012-03-27T08:13:51Z 344.77 2012-03-27T08:13:55Z 342.37 2012-03-27T08:13:59Z 341.89 2012-03-27T08:14:03Z 344.77 2012-03-27T08:14:07Z 339 2012-03-27T08:14:11Z 340.44 2012-03-27T08:14:15Z 341.41 2012-03-27T08:14:20Z 342.85 2012-03-27T08:14:27Z 343.33 2012-03-27T08:14:41Z 339.96 2012-03-27T08:15:14Z 344.77 2012-03-27T08:15:21Z 340.44 2012-03-27T08:15:26Z 343.81 2012-03-27T08:15:31Z 346.21 2012-03-27T08:15:36Z 344.29 2012-03-27T08:15:40Z 342.37 2012-03-27T08:15:44Z 337.08 2012-03-27T08:15:48Z 340.92 2012-03-27T08:15:53Z 342.37 2012-03-27T08:15:58Z 338.04 2012-03-27T08:16:03Z 339.48 2012-03-27T08:16:08Z 342.85 2012-03-27T08:16:14Z 342.85 2012-03-27T08:16:20Z 342.85 2012-03-27T08:16:26Z 342.85 2012-03-27T08:16:31Z 343.81 2012-03-27T08:16:35Z 344.29 2012-03-27T08:16:39Z 344.77 2012-03-27T08:16:43Z 343.33 2012-03-27T08:16:47Z 342.85 2012-03-27T08:16:51Z 344.29 2012-03-27T08:16:55Z 343.81 2012-03-27T08:17:00Z 341.89 2012-03-27T08:17:05Z 347.17 2012-03-27T08:17:11Z 339.96 2012-03-27T08:17:18Z 337.56 2012-03-27T08:17:26Z 341.89 2012-03-27T08:17:32Z 342.85 2012-03-27T08:17:37Z 340.92 2012-03-27T08:17:43Z 343.33 2012-03-27T08:17:50Z 350.06 2012-03-27T08:17:56Z 339.96 2012-03-27T08:18:02Z 340.92 2012-03-27T08:18:08Z 344.29 2012-03-27T08:18:13Z 341.89 2012-03-27T08:18:17Z 341.41 2012-03-27T08:18:21Z 343.33 2012-03-27T08:18:25Z 343.33 2012-03-27T08:18:29Z 336.6 2012-03-27T08:18:33Z 341.41 2012-03-27T08:18:38Z 342.85 2012-03-27T08:18:48Z 339.96 2012-03-27T08:19:19Z 341.41 2012-03-27T08:20:23Z 342.37 2012-03-27T08:20:29Z 339.48 2012-03-27T08:20:34Z 342.37 2012-03-27T08:20:39Z 339.48 2012-03-27T08:20:43Z 344.29 2012-03-27T08:20:47Z 342.37 2012-03-27T08:20:51Z 342.37 2012-03-27T08:20:55Z 344.29 2012-03-27T08:21:00Z 341.89 2012-03-27T08:21:04Z 341.89 2012-03-27T08:21:08Z 341.41 2012-03-27T08:21:13Z 339.96 2012-03-27T08:21:18Z 339.96 2012-03-27T08:21:24Z 338.04 2012-03-27T08:21:30Z 339.96 2012-03-27T08:21:36Z 342.85 2012-03-27T08:21:42Z 341.41 2012-03-27T08:21:48Z 340.92 2012-03-27T08:21:54Z 345.73 2012-03-27T08:22:00Z 342.85 2012-03-27T08:22:05Z 341.41 2012-03-27T08:22:09Z 344.29 2012-03-27T08:22:13Z 341.89 2012-03-27T08:22:17Z 344.77 2012-03-27T08:22:21Z 342.37 2012-03-27T08:22:25Z 343.81 2012-03-27T08:22:30Z 343.81 2012-03-27T08:22:35Z 342.37 2012-03-27T08:22:40Z 339.96 2012-03-27T08:22:46Z 343.81 2012-03-27T08:22:53Z 342.37 2012-03-27T08:23:00Z 344.29 2012-03-27T08:25:15Z 346.69 2012-03-27T08:25:25Z 347.17 2012-03-27T08:25:33Z 346.69 2012-03-27T08:25:41Z 346.21 2012-03-27T08:25:50Z 346.21 2012-03-27T08:26:03Z 348.62 2012-03-27T08:26:11Z 352.46 2012-03-27T08:26:17Z 348.13 2012-03-27T08:26:23Z 342.37 2012-03-27T08:26:29Z 349.1 2012-03-27T08:26:35Z 343.33 2012-03-27T08:26:41Z 346.21 2012-03-27T08:26:47Z 347.17 2012-03-27T08:26:53Z 346.69 2012-03-27T08:27:00Z 350.06 2012-03-27T08:27:07Z 348.13 2012-03-27T08:27:14Z 344.77 2012-03-27T08:27:20Z 347.65 2012-03-27T08:27:26Z 344.29 2012-03-27T08:27:32Z 341.41 2012-03-27T08:27:38Z 346.21 2012-03-27T08:27:45Z 345.25 2012-03-27T08:27:52Z 346.21 2012-03-27T08:28:01Z 345.73 2012-03-27T08:28:08Z 343.81 2012-03-27T08:28:15Z 339.96 2012-03-27T08:28:23Z 341.89 2012-03-27T08:28:30Z 339.48 2012-03-27T08:28:37Z 341.89 2012-03-27T08:28:45Z 345.73 2012-03-27T08:28:51Z 349.1 2012-03-27T08:28:57Z 339.96 2012-03-27T08:29:05Z 341.89 2012-03-27T08:29:11Z 345.73 2012-03-27T08:29:18Z 343.81 2012-03-27T08:29:26Z 341.41 2012-03-27T08:29:34Z 340.44 2012-03-27T08:29:41Z 348.13 2012-03-27T08:29:47Z 340.92 2012-03-27T08:29:53Z 345.73 2012-03-27T08:29:59Z 340.92 2012-03-27T08:30:07Z 344.77 2012-03-27T08:30:13Z 343.33 2012-03-27T08:30:20Z 341.89 2012-03-27T08:30:26Z 342.37 2012-03-27T08:30:32Z 342.85 2012-03-27T08:30:39Z 342.85 2012-03-27T08:30:45Z 346.69 2012-03-27T08:30:52Z 343.33 2012-03-27T08:30:59Z 342.37 2012-03-27T08:31:06Z 346.69 2012-03-27T08:31:13Z 343.81 2012-03-27T08:31:21Z 343.81 2012-03-27T08:31:29Z 342.37 2012-03-27T08:31:36Z 339 2012-03-27T08:31:43Z 335.16 2012-03-27T08:31:49Z 338.04 2012-03-27T08:31:56Z 341.89 2012-03-27T08:32:02Z 336.12 2012-03-27T08:32:08Z 339.96 2012-03-27T08:32:14Z 338.04 2012-03-27T08:32:21Z 343.33 2012-03-27T08:32:28Z 341.41 2012-03-27T08:32:34Z 346.21 2012-03-27T08:32:40Z 339 2012-03-27T08:32:45Z 346.69 2012-03-27T08:32:50Z 341.89 2012-03-27T08:32:56Z 341.89 2012-03-27T08:33:03Z 345.25 2012-03-27T08:33:10Z 339.48 2012-03-27T08:33:17Z 341.89 2012-03-27T08:33:24Z 342.85 2012-03-27T08:33:32Z 337.08 2012-03-27T08:33:40Z 343.33 2012-03-27T08:33:48Z 346.21 2012-03-27T08:33:56Z 350.06 2012-03-27T08:34:05Z 339.48 2012-03-27T08:34:17Z 342.37 2012-03-27T08:34:33Z 342.37 2012-03-27T08:34:40Z 342.37 2012-03-27T08:34:47Z 342.37 2012-03-27T08:34:55Z 342.37 2012-03-27T08:35:02Z 343.33 2012-03-27T08:35:09Z 347.65 2012-03-27T08:35:16Z 339.48 2012-03-27T08:35:22Z 343.33 2012-03-27T08:35:29Z 345.73 2012-03-27T08:35:36Z 343.33 2012-03-27T08:35:42Z 339.48 2012-03-27T08:35:49Z 342.85 2012-03-27T08:35:55Z 339.96 2012-03-27T08:36:00Z 340.92 2012-03-27T08:36:06Z 346.21 2012-03-27T08:36:12Z 343.81 2012-03-27T08:36:18Z 340.44 2012-03-27T08:36:24Z 344.77 2012-03-27T08:36:30Z 347.65 2012-03-27T08:36:37Z 341.89 2012-03-27T08:36:44Z 344.77 2012-03-27T08:36:50Z 348.62 2012-03-27T08:36:56Z 345.25 2012-03-27T08:37:02Z 343.33 2012-03-27T08:37:08Z 343.33 2012-03-27T08:37:14Z 343.81 2012-03-27T08:37:21Z 344.77 2012-03-27T08:37:29Z 343.81 2012-03-27T08:37:34Z 343.33 2012-03-27T08:37:39Z 342.85 2012-03-27T08:37:45Z 340.92 2012-03-27T08:37:52Z 343.81 2012-03-27T08:38:00Z 344.77 2012-03-27T08:38:07Z 339 2012-03-27T08:38:13Z 343.33 2012-03-27T08:38:19Z 343.33 2012-03-27T08:38:33Z 343.33 2012-03-27T08:38:41Z 343.33 2012-03-27T08:38:47Z 342.85 2012-03-27T08:38:53Z 343.33 2012-03-27T08:38:59Z 339 2012-03-27T08:39:05Z 339.96 2012-03-27T08:39:12Z 341.89 2012-03-27T08:39:18Z 343.81 2012-03-27T08:39:25Z 345.73 2012-03-27T08:39:31Z 342.85 2012-03-27T08:39:37Z 343.33 2012-03-27T08:39:43Z 341.41 2012-03-27T08:39:49Z 341.41 2012-03-27T08:39:55Z 340.92 2012-03-27T08:40:02Z 341.89 2012-03-27T08:40:08Z 343.81 2012-03-27T08:40:14Z 340.44 2012-03-27T08:40:19Z 342.37 2012-03-27T08:40:25Z 341.89 2012-03-27T08:40:31Z 344.77 2012-03-27T08:40:36Z 345.25 2012-03-27T08:40:42Z 343.33 2012-03-27T08:40:49Z 343.81 2012-03-27T08:40:55Z 344.77 2012-03-27T08:41:01Z 346.21 2012-03-27T08:41:06Z 345.25 2012-03-27T08:41:11Z 344.29 2012-03-27T08:41:16Z 343.33 2012-03-27T08:41:21Z 343.81 2012-03-27T08:41:26Z 342.85 2012-03-27T08:41:31Z 339.96 2012-03-27T08:41:37Z 342.37 2012-03-27T08:41:43Z 342.85 2012-03-27T08:41:48Z 342.37 2012-03-27T08:41:54Z 340.92 2012-03-27T08:42:01Z 343.33 2012-03-27T08:42:07Z 343.33 2012-03-27T08:42:12Z 344.29 2012-03-27T08:42:18Z 344.29 2012-03-27T08:42:23Z 346.21 2012-03-27T08:42:28Z 342.37 2012-03-27T08:42:33Z 345.25 2012-03-27T08:42:38Z 341.89 2012-03-27T08:42:45Z 345.73 2012-03-27T08:42:51Z 342.37 2012-03-27T08:42:57Z 342.85 2012-03-27T08:43:03Z 343.81 2012-03-27T08:43:08Z 344.29 2012-03-27T08:43:13Z 341.41 2012-03-27T08:43:18Z 344.77 2012-03-27T08:43:23Z 344.29 2012-03-27T08:43:28Z 342.85 2012-03-27T08:43:33Z 343.81 2012-03-27T08:43:39Z 344.77 2012-03-27T08:43:45Z 345.25 2012-03-27T08:43:51Z 343.81 2012-03-27T08:43:56Z 342.85 2012-03-27T08:44:02Z 342.85 2012-03-27T08:44:08Z 343.81 2012-03-27T08:44:15Z 341.89 2012-03-27T08:44:21Z 342.85 2012-03-27T08:44:26Z 344.77 2012-03-27T08:44:31Z 341.89 2012-03-27T08:44:36Z 343.33 2012-03-27T08:44:41Z 340.92 2012-03-27T08:44:46Z 341.89 2012-03-27T08:44:51Z 342.85 2012-03-27T08:44:56Z 341.89 2012-03-27T08:45:01Z 343.33 2012-03-27T08:45:06Z 342.37 2012-03-27T08:45:12Z 343.33 2012-03-27T08:45:18Z 343.33 2012-03-27T08:45:24Z 340.92 2012-03-27T08:45:30Z 343.81 2012-03-27T08:45:36Z 342.85 2012-03-27T08:45:41Z 342.37 2012-03-27T08:45:47Z 342.37 2012-03-27T08:45:53Z 341.89 2012-03-27T08:45:59Z 341.41 2012-03-27T08:46:04Z 341.89 2012-03-27T08:46:10Z 343.33 2012-03-27T08:46:16Z 340.92 2012-03-27T08:46:22Z 341.89 2012-03-27T08:46:28Z 340.92 2012-03-27T08:46:34Z 344.29 2012-03-27T08:46:40Z 342.85 2012-03-27T08:46:47Z 342.85 2012-03-27T08:46:54Z 343.81 2012-03-27T08:47:02Z 341.89 2012-03-27T08:47:09Z 343.33 2012-03-27T08:47:15Z 344.77 2012-03-27T08:47:21Z 341.41 2012-03-27T08:47:27Z 343.33 2012-03-27T08:47:34Z 341.41 2012-03-27T08:47:40Z 339.96 2012-03-27T08:47:47Z 341.41 2012-03-27T08:47:53Z 341.41 2012-03-27T08:48:00Z 341.41 2012-03-27T08:48:06Z 339.96 2012-03-27T08:48:12Z 340.44 2012-03-27T08:48:18Z 343.33 2012-03-27T08:48:24Z 341.89 2012-03-27T08:48:31Z 343.33 2012-03-27T08:48:38Z 339.96 2012-03-27T08:48:45Z 341.41 2012-03-27T08:48:52Z 339.48 2012-03-27T08:48:58Z 342.85 2012-03-27T08:49:04Z 337.56 2012-03-27T08:49:11Z 339.96 2012-03-27T08:49:18Z 340.44 2012-03-27T08:49:24Z 340.44 2012-03-27T08:49:31Z 340.44 2012-03-27T08:49:37Z 342.85 2012-03-27T08:49:43Z 339.96 2012-03-27T08:49:48Z 344.29 2012-03-27T08:49:53Z 339.96 2012-03-27T08:49:59Z 344.29 2012-03-27T08:50:05Z 343.81 2012-03-27T08:50:11Z 340.92 2012-03-27T08:50:18Z 344.29 2012-03-27T08:50:24Z 339.48 2012-03-27T08:50:32Z 340.44 2012-03-27T08:50:38Z 343.33 2012-03-27T08:50:45Z 340.44 2012-03-27T08:50:51Z 341.41 2012-03-27T08:50:57Z 341.41 2012-03-27T08:51:02Z 337.56 2012-03-27T08:51:08Z 339 2012-03-27T08:51:14Z 339.96 2012-03-27T08:51:20Z 342.37 2012-03-27T08:51:27Z 338.04 2012-03-27T08:51:34Z 339.48 2012-03-27T08:51:41Z 339.96 2012-03-27T08:51:47Z 341.41 2012-03-27T08:51:54Z 339.48 2012-03-27T08:51:59Z 342.85 2012-03-27T08:52:05Z 341.89 2012-03-27T08:52:10Z 343.33 2012-03-27T08:52:16Z 341.89 2012-03-27T08:52:22Z 340.92 2012-03-27T08:52:28Z 340.92 2012-03-27T08:52:34Z 339.48 2012-03-27T08:52:41Z 343.33 2012-03-27T08:52:47Z 339.48 2012-03-27T08:52:53Z 345.25 2012-03-27T08:52:58Z 340.44 2012-03-27T08:53:04Z 339.96 2012-03-27T08:53:10Z 339.96 2012-03-27T08:53:15Z 343.33 2012-03-27T08:53:20Z 343.33 2012-03-27T08:53:25Z 338.52 2012-03-27T08:53:31Z 346.21 2012-03-27T08:53:37Z 342.85 2012-03-27T08:53:43Z 342.37 2012-03-27T08:53:48Z 341.89 2012-03-27T08:53:54Z 339.48 2012-03-27T08:53:59Z 340.44 2012-03-27T08:54:05Z 340.92 2012-03-27T08:54:11Z 342.37 2012-03-27T08:54:17Z 341.89 2012-03-27T08:54:23Z 343.81 2012-03-27T08:54:28Z 342.37 2012-03-27T08:54:33Z 348.13 2012-03-27T08:54:38Z 342.85 2012-03-27T08:54:44Z 339.96 2012-03-27T08:54:49Z 340.44 2012-03-27T08:54:54Z 343.33 2012-03-27T08:54:59Z 342.85 2012-03-27T08:55:05Z 342.85 2012-03-27T08:55:11Z 344.77 2012-03-27T08:55:17Z 342.85 2012-03-27T08:55:23Z 342.85 2012-03-27T08:55:29Z 342.85 2012-03-27T08:55:35Z 341.41 2012-03-27T08:55:40Z 341.89 2012-03-27T08:55:45Z 339 2012-03-27T08:55:50Z 347.65 2012-03-27T08:55:55Z 343.81 2012-03-27T08:56:00Z 340.44 2012-03-27T08:56:05Z 341.89 2012-03-27T08:56:10Z 342.85 2012-03-27T08:56:15Z 342.37 2012-03-27T08:56:21Z 344.29 2012-03-27T08:56:27Z 344.29 2012-03-27T08:56:33Z 340.44 2012-03-27T08:56:39Z 342.85 2012-03-27T08:56:45Z 340.92 2012-03-27T08:56:51Z 338.04 2012-03-27T08:56:56Z 341.41 2012-03-27T08:57:01Z 340.92 2012-03-27T08:57:06Z 341.41 2012-03-27T08:57:11Z 343.33 2012-03-27T08:57:16Z 341.89 2012-03-27T08:57:21Z 341.89 2012-03-27T08:57:26Z 344.29 2012-03-27T08:57:32Z 339.96 2012-03-27T08:57:38Z 341.89 2012-03-27T08:57:43Z 342.85 2012-03-27T08:57:48Z 341.41 2012-03-27T08:57:54Z 343.81 2012-03-27T08:58:00Z 341.89 2012-03-27T08:58:05Z 343.33 2012-03-27T08:58:10Z 343.33 2012-03-27T08:58:15Z 339 2012-03-27T08:58:21Z 339.96 2012-03-27T08:58:27Z 343.33 2012-03-27T08:58:33Z 338.52 2012-03-27T08:58:39Z 345.25 2012-03-27T08:58:45Z 340.44 2012-03-27T08:58:51Z 343.33 2012-03-27T08:58:57Z 343.33 2012-03-27T08:59:03Z 344.29 2012-03-27T08:59:09Z 342.85 2012-03-27T08:59:14Z 343.81 2012-03-27T08:59:19Z 347.17 2012-03-27T08:59:24Z 339.48 2012-03-27T08:59:30Z 341.41 2012-03-27T08:59:35Z 340.44 2012-03-27T08:59:41Z 343.81 2012-03-27T08:59:47Z 343.33 2012-03-27T08:59:52Z 343.33 2012-03-27T08:59:58Z 344.29 2012-03-27T09:00:04Z 339 2012-03-27T09:00:09Z 345.25 2012-03-27T09:00:14Z 346.69 2012-03-27T09:00:19Z 341.41 2012-03-27T09:00:24Z 343.33 2012-03-27T09:00:29Z 343.81 2012-03-27T09:00:35Z 341.89 2012-03-27T09:00:43Z 344.29 2012-03-27T09:00:50Z 342.37 2012-03-27T09:00:59Z 344.77 2012-03-27T09:01:20Z 344.77 2012-03-27T09:01:26Z 343.33 2012-03-27T09:01:31Z 346.21 2012-03-27T09:01:36Z 343.81 2012-03-27T09:01:41Z 344.29 2012-03-27T09:01:46Z 340.44 2012-03-27T09:01:51Z 342.85 2012-03-27T09:01:57Z 344.29 2012-03-27T09:02:02Z 340.44 2012-03-27T09:02:07Z 341.89 2012-03-27T09:02:12Z 342.85 2012-03-27T09:02:18Z 343.33 2012-03-27T09:02:24Z 344.77 2012-03-27T09:02:29Z 342.85 2012-03-27T09:02:35Z 343.81 2012-03-27T09:02:41Z 339 2012-03-27T09:02:47Z 341.41 2012-03-27T09:02:52Z 340.92 2012-03-27T09:02:58Z 347.17 2012-03-27T09:03:04Z 344.29 2012-03-27T09:03:09Z 343.81 2012-03-27T09:03:14Z 342.85 2012-03-27T09:03:18Z 344.77 2012-03-27T09:03:23Z 342.85 2012-03-27T09:03:28Z 347.17 2012-03-27T09:03:33Z 345.73 2012-03-27T09:03:38Z 345.25 2012-03-27T09:03:43Z 344.29 2012-03-27T09:03:48Z 340.92 2012-03-27T09:03:53Z 343.33 2012-03-27T09:03:58Z 345.25 2012-03-27T09:04:04Z 344.77 2012-03-27T09:04:10Z 343.81 2012-03-27T09:04:16Z 339.96 2012-03-27T09:04:22Z 344.77 2012-03-27T09:04:28Z 341.41 2012-03-27T09:04:34Z 343.81 2012-03-27T09:04:40Z 345.25 2012-03-27T09:04:46Z 339.48 2012-03-27T09:04:51Z 346.69 2012-03-27T09:04:57Z 340.44 2012-03-27T09:05:02Z 343.33 2012-03-27T09:05:08Z 341.89 2012-03-27T09:05:14Z 343.33 2012-03-27T09:05:19Z 345.73 2012-03-27T09:05:25Z 344.29 2012-03-27T09:05:30Z 345.73 2012-03-27T09:05:36Z 339.96 2012-03-27T09:05:41Z 341.41 2012-03-27T09:05:47Z 344.29 2012-03-27T09:05:53Z 344.29 2012-03-27T09:05:59Z 342.37 2012-03-27T09:06:06Z 342.37 2012-03-27T09:06:12Z 343.33 2012-03-27T09:06:17Z 343.81 2012-03-27T09:06:23Z 341.89 2012-03-27T09:06:30Z 343.33 2012-03-27T09:06:36Z 342.37 2012-03-27T09:06:42Z 348.13 2012-03-27T09:06:48Z 339.48 2012-03-27T09:06:54Z 343.33 2012-03-27T09:07:00Z 341.89 2012-03-27T09:07:06Z 342.85 2012-03-27T09:07:12Z 345.73 2012-03-27T09:07:18Z 340.44 2012-03-27T09:07:24Z 345.25 2012-03-27T09:07:30Z 342.37 2012-03-27T09:07:36Z 343.33 2012-03-27T09:07:41Z 344.77 2012-03-27T09:07:47Z 343.33 2012-03-27T09:07:53Z 342.85 2012-03-27T09:07:59Z 347.65 2012-03-27T09:08:06Z 345.25 2012-03-27T09:08:13Z 345.25 2012-03-27T09:08:19Z 343.81 2012-03-27T09:08:26Z 344.29 2012-03-27T09:08:32Z 342.85 2012-03-27T09:08:39Z 340.92 2012-03-27T09:08:47Z 342.37 2012-03-27T09:08:54Z 345.25 2012-03-27T09:09:01Z 343.33 2012-03-27T09:09:07Z 345.25 2012-03-27T09:09:14Z 346.69 2012-03-27T09:09:21Z 344.77 2012-03-27T09:09:28Z 342.37 2012-03-27T09:09:35Z 345.25 2012-03-27T09:09:43Z 347.17 2012-03-27T09:09:51Z 344.77 2012-03-27T09:10:00Z 345.73 2012-03-27T09:10:08Z 344.77 2012-03-27T09:10:16Z 343.81 2012-03-27T09:10:24Z 347.17 2012-03-27T09:10:33Z 344.77 2012-03-27T09:10:41Z 341.89 2012-03-27T09:10:49Z 346.69 2012-03-27T09:10:56Z 343.33 2012-03-27T09:11:05Z 346.69 2012-03-27T09:11:13Z 347.17 2012-03-27T09:11:21Z 345.73 2012-03-27T09:11:30Z 341.41 2012-03-27T09:11:38Z 344.77 2012-03-27T09:11:46Z 345.25 2012-03-27T09:11:54Z 343.81 2012-03-27T09:12:02Z 344.77 2012-03-27T09:12:10Z 344.29 2012-03-27T09:12:19Z 343.81 2012-03-27T09:12:28Z 347.17 2012-03-27T09:12:36Z 346.21 2012-03-27T09:12:45Z 341.89 2012-03-27T09:12:52Z 344.77 2012-03-27T09:13:00Z 346.21 2012-03-27T09:13:11Z 346.21 2012-03-27T09:13:21Z 346.21 2012-03-27T09:13:29Z 342.37 2012-03-27T09:13:37Z 343.81 2012-03-27T09:13:45Z 345.25 2012-03-27T09:13:52Z 345.73 2012-03-27T09:14:00Z 343.81 2012-03-27T09:14:08Z 346.69 2012-03-27T09:14:15Z 343.33 2012-03-27T09:14:22Z 345.73 2012-03-27T09:14:30Z 341.41 2012-03-27T09:14:38Z 343.81 2012-03-27T09:14:45Z 344.29 2012-03-27T09:14:52Z 345.73 2012-03-27T09:14:59Z 344.77 2012-03-27T09:15:06Z 345.25 2012-03-27T09:15:13Z 343.33 2012-03-27T09:15:21Z 344.29 2012-03-27T09:15:28Z 344.77 2012-03-27T09:15:34Z 345.25 2012-03-27T09:15:40Z 345.25 2012-03-27T09:15:47Z 339.96 2012-03-27T09:15:54Z 344.77 2012-03-27T09:16:02Z 341.41 2012-03-27T09:16:09Z 346.21 2012-03-27T09:16:16Z 346.69 2012-03-27T09:16:23Z 343.81 2012-03-27T09:16:31Z 343.33 2012-03-27T09:16:40Z 346.21 2012-03-27T09:16:48Z 346.21 2012-03-27T09:16:56Z 348.13 2012-03-27T09:17:03Z 345.73 2012-03-27T09:17:09Z 348.13 2012-03-27T09:17:16Z 346.69 2012-03-27T09:17:23Z 341.89 2012-03-27T09:17:30Z 347.65 2012-03-27T09:17:37Z 346.21 2012-03-27T09:17:44Z 345.25 2012-03-27T09:17:51Z 345.25 2012-03-27T09:17:59Z 341.89 2012-03-27T09:18:06Z 341.41 2012-03-27T09:18:13Z 342.37 2012-03-27T09:18:20Z 348.13 2012-03-27T09:18:27Z 344.29 2012-03-27T09:18:34Z 343.81 2012-03-27T09:18:40Z 346.69 2012-03-27T09:18:46Z 348.62 2012-03-27T09:18:52Z 342.37 2012-03-27T09:18:58Z 347.17 2012-03-27T09:19:04Z 345.73 2012-03-27T09:19:10Z 343.81 2012-03-27T09:19:16Z 342.37 2012-03-27T09:19:22Z 345.73 2012-03-27T09:19:28Z 345.73 2012-03-27T09:19:34Z 341.89 2012-03-27T09:19:40Z 343.81 2012-03-27T09:19:45Z 342.37 2012-03-27T09:19:50Z 344.77 2012-03-27T09:19:56Z 344.29 2012-03-27T09:20:02Z 345.25 2012-03-27T09:20:08Z 344.29 2012-03-27T09:20:13Z 344.77 2012-03-27T09:20:19Z 342.85 2012-03-27T09:20:25Z 338.04 2012-03-27T09:20:31Z 339.96 2012-03-27T09:20:37Z 347.17 2012-03-27T09:20:43Z 343.81 2012-03-27T09:20:48Z 342.37 2012-03-27T09:20:54Z 345.73 2012-03-27T09:21:00Z 344.77 2012-03-27T09:21:07Z 344.77 2012-03-27T09:21:13Z 340.44 2012-03-27T09:21:18Z 346.21 2012-03-27T09:21:24Z 343.81 2012-03-27T09:21:30Z 339 2012-03-27T09:21:37Z 343.81 2012-03-27T09:21:43Z 345.73 2012-03-27T09:21:50Z 344.29 2012-03-27T09:21:57Z 343.33 2012-03-27T09:22:03Z 348.13 2012-03-27T09:22:08Z 342.85 2012-03-27T09:22:14Z 345.73 2012-03-27T09:22:21Z 341.89 2012-03-27T09:22:27Z 344.29 2012-03-27T09:22:34Z 341.41 2012-03-27T09:22:40Z 345.25 2012-03-27T09:22:45Z 344.29 2012-03-27T09:22:51Z 338.52 2012-03-27T09:22:57Z 345.25 2012-03-27T09:23:03Z 349.58 2012-03-27T09:23:09Z 342.37 2012-03-27T09:23:15Z 346.69 2012-03-27T09:23:22Z 346.21 2012-03-27T09:23:30Z 339 2012-03-27T09:23:35Z 346.21 2012-03-27T09:23:41Z 340.44 2012-03-27T09:23:47Z 345.73 2012-03-27T09:23:53Z 349.58 2012-03-27T09:23:59Z 347.65 2012-03-27T09:24:06Z 346.21 2012-03-27T09:24:13Z 347.17 2012-03-27T09:24:20Z 346.21 2012-03-27T09:24:27Z 342.85 2012-03-27T09:24:35Z 344.77 2012-03-27T09:24:41Z 345.73 2012-03-27T09:24:47Z 345.73 2012-03-27T09:24:53Z 345.73 2012-03-27T09:24:59Z 347.65 2012-03-27T09:25:06Z 347.17 2012-03-27T09:25:13Z 344.77 2012-03-27T09:25:19Z 346.21 2012-03-27T09:25:27Z 346.69 2012-03-27T09:25:33Z 347.65 2012-03-27T09:25:39Z 341.89 2012-03-27T09:25:45Z 344.77 2012-03-27T09:25:50Z 346.21 2012-03-27T09:25:58Z 347.65 2012-03-27T09:26:04Z 349.1 2012-03-27T09:26:09Z 342.37 2012-03-27T09:26:16Z 343.33 2012-03-27T09:26:22Z 345.25 2012-03-27T09:26:28Z 346.21 2012-03-27T09:26:35Z 345.73 2012-03-27T09:33:01Z 346.69 2012-03-27T09:42:35Z 350.54 2012-03-27T09:43:08Z 346.21 2012-03-27T09:43:19Z 347.65 2012-03-27T09:43:28Z 346.69 2012-03-27T09:43:39Z 348.13 2012-03-27T09:43:51Z 347.17 2012-03-27T09:44:07Z 349.1 2012-03-27T09:44:17Z 347.17 2012-03-27T09:44:28Z 347.17 2012-03-27T09:44:42Z 347.65 2012-03-27T09:44:51Z 350.06 2012-03-27T09:45:00Z 348.13 2012-03-27T09:45:10Z 348.62 2012-03-27T09:45:20Z 349.1 2012-03-27T09:45:32Z 349.1 2012-03-27T09:45:43Z 347.17 2012-03-27T09:45:53Z 348.62 2012-03-27T09:46:04Z 347.17 2012-03-27T09:46:12Z 346.69 2012-03-27T09:46:21Z 350.06 2012-03-27T09:46:30Z 347.17 2012-03-27T09:46:41Z 349.58 2012-03-27T09:46:52Z 347.65 2012-03-27T09:47:03Z 348.13 2012-03-27T09:47:15Z 350.54 2012-03-27T09:47:25Z 347.65 2012-03-27T09:47:33Z 346.21 2012-03-27T09:47:42Z 348.62 2012-03-27T09:47:53Z 347.17 2012-03-27T09:48:03Z 347.65 2012-03-27T09:48:14Z 350.06 2012-03-27T09:48:23Z 349.58 2012-03-27T09:48:33Z 349.1 2012-03-27T09:48:43Z 347.65 2012-03-27T09:48:56Z 349.1 2012-03-27T09:49:05Z 351.02 2012-03-27T09:49:16Z 351.02 2012-03-27T09:49:25Z 350.06 2012-03-27T09:49:36Z 350.06 2012-03-27T09:49:48Z 350.54 2012-03-27T09:49:59Z 347.65 2012-03-27T09:50:10Z 347.17 2012-03-27T09:50:22Z 350.06 2012-03-27T09:50:32Z 347.65 2012-03-27T09:50:41Z 351.02 2012-03-27T09:50:48Z 349.58 2012-03-27T09:50:55Z 347.65 2012-03-27T09:51:05Z 349.1 2012-03-27T09:51:14Z 344.29 2012-03-27T09:51:22Z 349.1 2012-03-27T09:51:30Z 348.13 2012-03-27T09:51:39Z 348.13 2012-03-27T09:51:47Z 349.58 2012-03-27T09:51:56Z 350.54 2012-03-27T09:52:05Z 345.73 2012-03-27T09:52:13Z 347.65 2012-03-27T09:52:22Z 348.62 2012-03-27T09:52:32Z 350.06 2012-03-27T09:52:47Z 349.1 2012-03-27T09:53:00Z 350.06 2012-03-27T09:53:10Z 348.62 2012-03-27T09:53:19Z 346.21 2012-03-27T09:53:29Z 349.1 2012-03-27T09:53:39Z 348.62 2012-03-27T09:53:50Z 350.06 2012-03-27T09:53:57Z 351.02 2012-03-27T09:54:04Z 347.17 2012-03-27T09:54:12Z 350.06 2012-03-27T09:54:21Z 349.58 2012-03-27T09:54:31Z 350.06 2012-03-27T09:54:41Z 350.54 2012-03-27T09:54:50Z 351.5 2012-03-27T09:54:58Z 350.06 2012-03-27T09:55:07Z 349.58 2012-03-27T09:55:17Z 349.1 2012-03-27T09:55:28Z 350.54 2012-03-27T09:55:39Z 348.62 2012-03-27T09:55:49Z 351.02 2012-03-27T09:56:03Z 347.65 2012-03-27T09:56:15Z 348.13 2012-03-27T09:56:25Z 348.62 2012-03-27T09:56:32Z 350.06 2012-03-27T09:56:40Z 350.54 2012-03-27T09:56:48Z 350.54 2012-03-27T09:56:56Z 351.98 2012-03-27T09:57:04Z 350.54 2012-03-27T09:57:11Z 350.54 2012-03-27T09:57:20Z 350.54 2012-03-27T09:57:28Z 350.06 2012-03-27T09:57:38Z 347.65 2012-03-27T09:57:48Z 350.54 2012-03-27T09:57:56Z 347.17 2012-03-27T09:58:04Z 350.06 2012-03-27T09:58:12Z 348.13 2012-03-27T09:58:19Z 346.21 2012-03-27T09:58:28Z 350.06 2012-03-27T09:58:37Z 350.54 2012-03-27T09:58:46Z 349.1 2012-03-27T09:58:53Z 351.5 2012-03-27T09:59:01Z 347.65 2012-03-27T09:59:12Z 349.58 2012-03-27T09:59:20Z 348.62 2012-03-27T09:59:28Z 350.06 2012-03-27T09:59:38Z 348.13 2012-03-27T09:59:48Z 351.02 2012-03-27T09:59:57Z 349.58 2012-03-27T10:00:07Z 350.54 2012-03-27T10:00:14Z 349.58 2012-03-27T10:00:21Z 349.1 2012-03-27T10:00:29Z 350.06 2012-03-27T10:00:38Z 351.02 2012-03-27T10:00:46Z 348.62 2012-03-27T10:00:53Z 347.17 2012-03-27T10:01:00Z 350.06 2012-03-27T10:01:07Z 348.13 2012-03-27T10:01:14Z 349.58 2012-03-27T10:01:22Z 350.54 2012-03-27T10:01:31Z 351.98 2012-03-27T10:01:39Z 347.65 2012-03-27T10:01:48Z 351.98 2012-03-27T10:01:58Z 349.58 2012-03-27T10:02:06Z 349.1 2012-03-27T10:02:14Z 352.94 2012-03-27T10:02:23Z 350.06 2012-03-27T10:02:32Z 351.02 2012-03-27T10:02:45Z 351.02 2012-03-27T10:04:12Z 347.65 2012-03-27T10:04:19Z 350.54 2012-03-27T10:04:26Z 350.54 2012-03-27T10:04:32Z 351.02 2012-03-27T10:04:38Z 350.06 2012-03-27T10:04:43Z 350.06 2012-03-27T10:04:48Z 351.98 2012-03-27T10:04:53Z 351.02 2012-03-27T10:04:58Z 351.02 2012-03-27T10:05:03Z 351.02 2012-03-27T10:05:08Z 351.5 2012-03-27T10:05:14Z 349.1 2012-03-27T10:05:19Z 352.46 2012-03-27T10:05:24Z 352.94 2012-03-27T10:05:29Z 350.06 2012-03-27T10:05:35Z 352.46 2012-03-27T10:05:41Z 352.46 2012-03-27T10:05:46Z 351.5 2012-03-27T10:05:52Z 351.98 2012-03-27T10:05:58Z 351.98 2012-03-27T10:06:04Z 353.42 2012-03-27T10:06:10Z 352.46 2012-03-27T10:06:16Z 352.94 2012-03-27T10:06:22Z 351.5 2012-03-27T10:06:29Z 351.02 2012-03-27T10:06:36Z 351.98 2012-03-27T10:06:42Z 351.98 2012-03-27T10:06:49Z 353.42 2012-03-27T10:06:56Z 353.9 2012-03-27T10:07:03Z 351.02 2012-03-27T10:07:10Z 354.38 2012-03-27T10:07:17Z 351.98 2012-03-27T10:07:23Z 353.9 2012-03-27T10:07:30Z 352.94 2012-03-27T10:07:37Z 350.06 2012-03-27T10:07:45Z 352.46 2012-03-27T10:07:51Z 350.54 2012-03-27T10:07:57Z 354.38 2012-03-27T10:08:02Z 353.42 2012-03-27T10:08:07Z 351.98 2012-03-27T10:08:13Z 353.42 2012-03-27T10:08:20Z 351.02 2012-03-27T10:08:26Z 352.46 2012-03-27T10:08:32Z 354.86 2012-03-27T10:08:38Z 354.38 2012-03-27T10:08:44Z 350.54 2012-03-27T10:08:52Z 351.5 2012-03-27T10:08:59Z 353.42 2012-03-27T10:09:06Z 353.42 2012-03-27T10:09:14Z 352.46 2012-03-27T10:09:21Z 351.98 2012-03-27T10:09:28Z 353.42 2012-03-27T10:09:34Z 351.02 2012-03-27T10:09:40Z 351.98 2012-03-27T10:09:45Z 352.46 2012-03-27T10:09:50Z 351.02 2012-03-27T10:09:56Z 352.46 2012-03-27T10:10:02Z 351.02 2012-03-27T10:10:08Z 352.94 2012-03-27T10:10:13Z 355.83 2012-03-27T10:10:19Z 351.98 2012-03-27T10:10:24Z 353.42 2012-03-27T10:10:30Z 352.94 2012-03-27T10:10:36Z 353.9 2012-03-27T10:10:41Z 351.5 2012-03-27T10:10:46Z 352.94 2012-03-27T10:10:51Z 351.02 2012-03-27T10:10:56Z 355.83 2012-03-27T10:11:01Z 351.5 2012-03-27T10:11:06Z 351.5 2012-03-27T10:11:12Z 352.46 2012-03-27T10:11:17Z 352.94 2012-03-27T10:11:22Z 351.02 2012-03-27T10:11:27Z 352.94 2012-03-27T10:11:32Z 352.94 2012-03-27T10:11:37Z 351.98 2012-03-27T10:11:42Z 352.46 2012-03-27T10:11:47Z 354.86 2012-03-27T10:11:52Z 352.94 2012-03-27T10:11:58Z 353.42 2012-03-27T10:12:03Z 351.98 2012-03-27T10:12:08Z 350.06 2012-03-27T10:12:14Z 351.5 2012-03-27T10:12:19Z 355.34 2012-03-27T10:12:24Z 351.98 2012-03-27T10:12:29Z 352.94 2012-03-27T10:12:34Z 351.98 2012-03-27T10:12:39Z 353.42 2012-03-27T10:12:44Z 353.9 2012-03-27T10:12:49Z 353.9 2012-03-27T10:12:54Z 355.34 2012-03-27T10:12:59Z 351.98 2012-03-27T10:13:04Z 354.86 2012-03-27T10:13:09Z 354.86 2012-03-27T10:13:14Z 351.5 2012-03-27T10:13:19Z 352.94 2012-03-27T10:13:24Z 351.5 2012-03-27T10:13:30Z 351.98 2012-03-27T10:13:35Z 352.46 2012-03-27T10:13:41Z 352.46 2012-03-27T10:13:47Z 355.34 2012-03-27T10:13:52Z 353.42 2012-03-27T10:13:58Z 354.38 2012-03-27T10:14:04Z 351.02 2012-03-27T10:14:10Z 353.42 2012-03-27T10:14:16Z 351.02 2012-03-27T10:14:22Z 351.02 2012-03-27T10:14:28Z 351.5 2012-03-27T10:14:35Z 351.98 2012-03-27T10:14:41Z 351.5 2012-03-27T10:14:48Z 351.5 2012-03-27T10:14:55Z 351.5 2012-03-27T10:15:02Z 351.02 2012-03-27T10:15:08Z 352.46 2012-03-27T10:15:14Z 352.94 2012-03-27T10:15:21Z 354.86 2012-03-27T10:15:28Z 351.02 2012-03-27T10:15:35Z 352.94 2012-03-27T10:15:42Z 352.46 2012-03-27T10:15:49Z 352.94 2012-03-27T10:15:55Z 353.9 2012-03-27T10:16:00Z 351.98 2012-03-27T10:16:05Z 352.94 2012-03-27T10:16:11Z 349.1 2012-03-27T10:16:16Z 351.5 2012-03-27T10:16:22Z 353.42 2012-03-27T10:16:27Z 349.1 2012-03-27T10:16:33Z 352.46 2012-03-27T10:16:39Z 350.06 2012-03-27T10:16:45Z 350.54 2012-03-27T10:16:51Z 351.98 2012-03-27T10:16:57Z 353.42 2012-03-27T10:17:03Z 352.94 2012-03-27T10:17:10Z 352.46 2012-03-27T10:17:17Z 351.98 2012-03-27T10:17:23Z 351.98 2012-03-27T10:17:30Z 351.5 2012-03-27T10:17:37Z 353.9 2012-03-27T10:17:44Z 354.38 2012-03-27T10:17:51Z 351.98 2012-03-27T10:17:57Z 352.94 2012-03-27T10:18:04Z 350.54 2012-03-27T10:18:11Z 351.98 2012-03-27T10:18:17Z 351.02 2012-03-27T10:18:24Z 348.62 2012-03-27T10:18:31Z 354.38 2012-03-27T10:18:37Z 351.98 2012-03-27T10:18:44Z 352.46 2012-03-27T10:18:52Z 350.54 2012-03-27T10:18:59Z 353.42 2012-03-27T10:19:07Z 351.5 2012-03-27T10:19:18Z 351.98 2012-03-27T10:19:25Z 353.42 2012-03-27T10:19:31Z 351.98 2012-03-27T10:19:37Z 353.42 2012-03-27T10:19:44Z 352.46 2012-03-27T10:19:51Z 351.5 2012-03-27T10:19:57Z 351.5 2012-03-27T10:20:03Z 351.5 2012-03-27T10:20:08Z 352.46 2012-03-27T10:20:14Z 353.42 2012-03-27T10:20:21Z 351.98 2012-03-27T10:20:27Z 351.98 2012-03-27T10:20:33Z 351.02 2012-03-27T10:20:39Z 354.38 2012-03-27T10:20:45Z 353.9 2012-03-27T10:20:52Z 350.54 2012-03-27T10:20:59Z 352.94 2012-03-27T10:21:05Z 351.5 2012-03-27T10:21:12Z 351.98 2012-03-27T10:21:19Z 351.98 2012-03-27T10:21:26Z 353.42 2012-03-27T10:21:32Z 352.46 2012-03-27T10:21:39Z 352.46 2012-03-27T10:21:46Z 352.46 2012-03-27T10:21:52Z 351.02 2012-03-27T10:21:58Z 351.98 2012-03-27T10:22:04Z 352.94 2012-03-27T10:22:10Z 352.94 2012-03-27T10:22:16Z 353.9 2012-03-27T10:22:22Z 351.5 2012-03-27T10:22:28Z 353.9 2012-03-27T10:22:34Z 353.42 2012-03-27T10:22:41Z 353.9 2012-03-27T10:22:47Z 353.9 2012-03-27T10:22:53Z 355.34 2012-03-27T10:23:00Z 353.42 2012-03-27T10:23:06Z 350.54 2012-03-27T10:23:13Z 353.9 2012-03-27T10:23:19Z 354.86 2012-03-27T10:23:25Z 353.9 2012-03-27T10:23:31Z 354.86 2012-03-27T10:23:38Z 352.94 2012-03-27T10:23:44Z 352.46 2012-03-27T10:23:51Z 352.46 2012-03-27T10:23:57Z 352.46 2012-03-27T10:24:03Z 353.42 2012-03-27T10:24:09Z 352.46 2012-03-27T10:24:15Z 352.94 2012-03-27T10:24:22Z 353.9 2012-03-27T10:24:28Z 352.46 2012-03-27T10:24:44Z 351.5 2012-03-27T10:24:50Z 350.06 2012-03-27T10:24:56Z 350.54 2012-03-27T10:25:02Z 351.5 2012-03-27T10:25:09Z 351.98 2012-03-27T10:25:15Z 351.5 2012-03-27T10:25:21Z 352.94 2012-03-27T10:25:29Z 351.02 2012-03-27T10:25:36Z 351.98 2012-03-27T10:25:42Z 353.42 2012-03-27T10:25:49Z 351.5 2012-03-27T10:25:55Z 355.34 2012-03-27T10:26:02Z 351.98 2012-03-27T10:26:08Z 352.94 2012-03-27T10:26:14Z 351.5 2012-03-27T10:26:20Z 352.94 2012-03-27T10:26:29Z 349.58 2012-03-27T10:26:37Z 351.5 2012-03-27T10:26:45Z 350.54 2012-03-27T10:26:53Z 351.02 2012-03-27T10:27:01Z 350.06 2012-03-27T10:27:09Z 351.5 2012-03-27T10:27:21Z 349.58 2012-03-27T10:27:34Z 351.5 2012-03-27T10:27:42Z 350.54 2012-03-27T10:27:49Z 351.98 2012-03-27T10:27:57Z 352.46 2012-03-27T10:28:05Z 350.54 2012-03-27T10:28:14Z 351.98 2012-03-27T10:28:24Z 351.98 2012-03-27T10:28:37Z 352.46 2012-03-27T10:28:50Z 351.98 2012-03-27T10:28:58Z 350.54 2012-03-27T10:29:07Z 351.02 2012-03-27T10:29:15Z 351.02 2012-03-27T10:29:24Z 351.98 2012-03-27T10:29:33Z 353.9 2012-03-27T10:29:41Z 354.38 2012-03-27T10:29:50Z 349.58 2012-03-27T10:29:59Z 354.86 2012-03-27T10:30:07Z 350.54 2012-03-27T10:30:14Z 351.98 2012-03-27T10:30:22Z 349.1 2012-03-27T10:30:29Z 351.5 2012-03-27T10:30:37Z 350.54 2012-03-27T10:30:43Z 351.5 2012-03-27T10:30:49Z 351.02 2012-03-27T10:30:56Z 351.98 2012-03-27T10:31:03Z 351.98 2012-03-27T10:31:09Z 354.38 2012-03-27T10:31:15Z 353.42 2012-03-27T10:31:23Z 352.46 2012-03-27T10:31:30Z 351.98 2012-03-27T10:31:37Z 353.42 2012-03-27T10:31:44Z 351.02 2012-03-27T10:31:51Z 352.46 2012-03-27T10:31:58Z 353.9 2012-03-27T10:32:06Z 352.94 2012-03-27T10:32:12Z 352.46 2012-03-27T10:32:18Z 350.54 2012-03-27T10:32:25Z 353.9 2012-03-27T10:32:31Z 350.54 2012-03-27T10:32:38Z 351.98 2012-03-27T10:32:44Z 352.46 2012-03-27T10:32:51Z 353.9 2012-03-27T10:32:58Z 353.9 2012-03-27T10:33:05Z 351.5 2012-03-27T10:35:59Z 348.62 2012-03-27T10:36:06Z 351.98 2012-03-27T10:36:13Z 352.94 2012-03-27T10:36:21Z 351.5 2012-03-27T10:36:29Z 352.46 2012-03-27T10:36:36Z 349.1 2012-03-27T10:36:44Z 351.98 2012-03-27T10:36:51Z 353.42 2012-03-27T10:36:58Z 351.98 2012-03-27T10:37:05Z 351.5 2012-03-27T10:37:12Z 351.02 2012-03-27T10:37:21Z 351.02 2012-03-27T10:37:29Z 352.46 2012-03-27T10:37:36Z 349.58 2012-03-27T10:37:43Z 349.58 2012-03-27T10:37:50Z 353.42 2012-03-27T10:37:58Z 351.5 2012-03-27T10:38:07Z 351.98 2012-03-27T10:38:14Z 351.98 2012-03-27T10:38:22Z 350.54 2012-03-27T10:38:30Z 351.98 2012-03-27T10:38:38Z 352.94 2012-03-27T10:38:45Z 349.1 2012-03-27T10:38:54Z 350.54 2012-03-27T10:39:01Z 351.98 2012-03-27T10:39:09Z 349.58 2012-03-27T10:39:17Z 351.02 2012-03-27T10:39:24Z 351.5 2012-03-27T10:39:31Z 351.98 2012-03-27T10:39:39Z 349.58 2012-03-27T10:39:45Z 351.02 2012-03-27T10:39:54Z 351.02 2012-03-27T10:40:01Z 352.46 2012-03-27T10:40:08Z 349.58 2012-03-27T10:40:15Z 351.02 2012-03-27T10:40:23Z 349.58 2012-03-27T10:40:30Z 351.02 2012-03-27T10:40:37Z 351.5 2012-03-27T10:40:44Z 351.5 2012-03-27T10:40:50Z 352.46 2012-03-27T10:40:56Z 353.42 2012-03-27T10:41:03Z 352.46 2012-03-27T10:41:11Z 351.02 2012-03-27T10:41:16Z 351.5 2012-03-27T10:41:23Z 354.38 2012-03-27T10:41:30Z 351.02 2012-03-27T10:41:37Z 351.98 2012-03-27T10:41:44Z 351.5 2012-03-27T10:41:50Z 351.5 2012-03-27T10:41:57Z 351.5 2012-03-27T10:42:04Z 351.98 2012-03-27T10:42:12Z 350.54 2012-03-27T10:42:19Z 354.86 2012-03-27T10:42:26Z 348.13 2012-03-27T10:42:33Z 351.98 2012-03-27T10:42:40Z 352.46 2012-03-27T10:42:46Z 351.98 2012-03-27T10:42:52Z 351.5 2012-03-27T10:42:59Z 352.46 2012-03-27T10:43:05Z 348.62 2012-03-27T10:43:11Z 350.54 2012-03-27T10:43:17Z 351.98 2012-03-27T10:43:23Z 350.06 2012-03-27T10:43:29Z 352.46 2012-03-27T10:43:36Z 350.54 2012-03-27T10:43:43Z 347.65 2012-03-27T10:43:50Z 351.98 2012-03-27T10:43:56Z 349.1 2012-03-27T10:44:03Z 351.02 2012-03-27T10:44:10Z 350.06 2012-03-27T10:44:18Z 353.42 2012-03-27T10:44:25Z 352.46 2012-03-27T10:44:32Z 351.02 2012-03-27T10:44:40Z 350.54 2012-03-27T10:44:47Z 353.9 2012-03-27T10:44:56Z 350.06 2012-03-27T10:45:05Z 352.46 2012-03-27T10:45:13Z 350.54 2012-03-27T10:45:20Z 351.02 2012-03-27T10:45:27Z 351.98 2012-03-27T10:45:36Z 351.98 2012-03-27T10:45:43Z 351.5 2012-03-27T10:45:51Z 351.5 2012-03-27T10:45:58Z 351.5 2012-03-27T10:46:06Z 352.46 2012-03-27T10:46:13Z 351.02 2012-03-27T10:46:19Z 350.54 2012-03-27T10:46:27Z 351.98 2012-03-27T10:46:34Z 352.46 2012-03-27T10:46:41Z 353.9 2012-03-27T10:46:48Z 351.5 2012-03-27T10:46:55Z 351.98 2012-03-27T10:47:02Z 349.1 2012-03-27T10:47:10Z 353.42 2012-03-27T10:47:18Z 350.54 2012-03-27T10:47:25Z 352.46 2012-03-27T10:47:32Z 351.02 2012-03-27T10:47:40Z 351.98 2012-03-27T10:47:48Z 352.94 2012-03-27T10:47:56Z 352.46 2012-03-27T10:48:04Z 351.5 2012-03-27T10:48:12Z 352.94 2012-03-27T10:48:23Z 351.98 2012-03-27T10:48:30Z 351.98 2012-03-27T10:48:37Z 350.06 2012-03-27T10:48:43Z 351.02 2012-03-27T10:48:49Z 352.46 2012-03-27T10:48:56Z 351.5 2012-03-27T10:49:03Z 352.46 2012-03-27T10:49:09Z 351.98 2012-03-27T10:49:15Z 352.94 2012-03-27T10:49:20Z 351.98 2012-03-27T10:49:26Z 351.98 2012-03-27T10:49:33Z 350.06 2012-03-27T10:49:39Z 349.1 2012-03-27T10:49:46Z 349.1 2012-03-27T10:49:52Z 351.5 2012-03-27T10:49:59Z 353.42 2012-03-27T10:50:05Z 351.98 2012-03-27T10:50:12Z 352.46 2012-03-27T10:50:17Z 352.94 2012-03-27T10:50:23Z 352.46 2012-03-27T10:50:29Z 351.98 2012-03-27T10:50:36Z 352.94 2012-03-27T10:50:42Z 351.5 2012-03-27T10:50:48Z 350.54 2012-03-27T10:50:55Z 351.02 2012-03-27T10:51:01Z 351.5 2012-03-27T10:51:08Z 352.46 2012-03-27T10:51:14Z 351.02 2012-03-27T10:51:21Z 350.54 2012-03-27T10:51:27Z 350.06 2012-03-27T10:51:34Z 350.54 2012-03-27T10:51:40Z 349.1 2012-03-27T10:51:47Z 352.94 2012-03-27T10:51:54Z 348.62 2012-03-27T10:52:00Z 348.13 2012-03-27T10:52:07Z 350.54 2012-03-27T10:52:14Z 351.5 2012-03-27T10:52:20Z 349.58 2012-03-27T10:52:27Z 350.54 2012-03-27T10:52:34Z 352.94 2012-03-27T10:52:41Z 351.98 2012-03-27T10:52:47Z 349.1 2012-03-27T10:52:53Z 351.98 2012-03-27T10:53:00Z 352.46 2012-03-27T10:53:07Z 351.98 2012-03-27T10:53:13Z 350.54 2012-03-27T10:53:21Z 350.06 2012-03-27T10:53:27Z 353.42 2012-03-27T10:53:34Z 350.54 2012-03-27T10:53:40Z 347.65 2012-03-27T10:55:23Z 349.58 2012-03-27T10:55:29Z 350.54 2012-03-27T10:55:36Z 348.62 2012-03-27T10:55:43Z 349.58 2012-03-27T10:55:50Z 349.1 2012-03-27T10:55:57Z 350.54 2012-03-27T10:56:05Z 349.58 2012-03-27T10:56:13Z 350.06 2012-03-27T10:56:20Z 350.54 2012-03-27T10:57:05Z 351.02 2012-03-27T10:57:14Z 351.02 2012-03-27T10:57:22Z 346.69 2012-03-27T10:57:29Z 348.13 2012-03-27T10:57:36Z 350.06 2012-03-27T10:57:43Z 348.13 2012-03-27T10:57:51Z 348.13 2012-03-27T10:58:12Z 349.58 2012-03-27T10:58:19Z 349.58 2012-03-27T10:58:26Z 346.69 2012-03-27T10:58:33Z 350.54 2012-03-27T10:58:40Z 350.06 2012-03-27T10:58:48Z 349.1 2012-03-27T10:58:56Z 348.62 2012-03-27T10:59:05Z 348.62 2012-03-27T10:59:13Z 351.02 2012-03-27T10:59:22Z 347.17 2012-03-27T10:59:32Z 346.21 2012-03-27T10:59:41Z 348.62 2012-03-27T10:59:50Z 351.02 2012-03-27T10:59:58Z 347.17 2012-03-27T11:00:08Z 347.17 2012-03-27T11:00:17Z 347.65 2012-03-27T11:00:27Z 348.13 2012-03-27T11:00:38Z 349.1 2012-03-27T11:00:49Z 348.62 2012-03-27T11:00:56Z 349.58 2012-03-27T11:01:03Z 346.21 2012-03-27T11:01:10Z 347.17 2012-03-27T11:01:16Z 348.62 2012-03-27T11:01:22Z 349.58 2012-03-27T11:01:29Z 346.69 2012-03-27T11:01:36Z 348.62 2012-03-27T11:01:43Z 344.77 2012-03-27T11:01:50Z 348.13 2012-03-27T11:01:56Z 348.62 2012-03-27T11:02:03Z 345.25 2012-03-27T11:02:10Z 348.13 2012-03-27T11:02:17Z 344.77 2012-03-27T11:02:24Z 348.13 2012-03-27T11:02:32Z 347.17 2012-03-27T11:02:41Z 347.17 2012-03-27T11:02:50Z 345.73 2012-03-27T11:02:59Z 347.65 2012-03-27T11:03:08Z 347.17 2012-03-27T11:03:15Z 347.17 2012-03-27T11:03:22Z 348.62 2012-03-27T11:03:30Z 346.21 2012-03-27T11:03:39Z 348.62 2012-03-27T11:03:45Z 349.1 2012-03-27T11:03:51Z 349.58 2012-03-27T11:03:57Z 346.69 2012-03-27T11:04:04Z 348.13 2012-03-27T11:04:18Z 346.21 2012-03-27T11:04:28Z 344.77 2012-03-27T11:04:36Z 347.65 2012-03-27T11:04:44Z 348.62 2012-03-27T11:04:56Z 347.65 2012-03-27T11:05:08Z 350.06 2012-03-27T11:05:17Z 346.21 2012-03-27T11:05:25Z 348.13 2012-03-27T11:05:34Z 349.1 2012-03-27T11:05:42Z 348.13 2012-03-27T11:05:50Z 350.06 2012-03-27T11:05:57Z 349.58 2012-03-27T11:06:06Z 346.69 2012-03-27T11:06:14Z 346.21 2012-03-27T11:06:22Z 347.65 2012-03-27T11:06:32Z 347.65 2012-03-27T11:06:44Z 348.13 2012-03-27T11:06:54Z 350.06 2012-03-27T11:08:38Z 352.94 2012-03-27T11:09:22Z 350.54 2012-03-27T11:11:32Z 347.17 2012-03-27T11:13:05Z 348.62 2012-03-27T11:14:46Z 343.33 2012-03-27T11:18:13Z 345.73 2012-03-27T11:21:28Z 347.17 2012-03-27T11:26:25Z 346.69 2012-03-27T11:26:51Z 347.17 2012-03-27T11:27:17Z 346.69 2012-03-27T11:27:37Z 347.17 2012-03-27T11:27:59Z 346.21 2012-03-27T11:28:20Z 349.58 2012-03-27T11:28:45Z 348.13 2012-03-27T11:30:03Z 348.62 2012-03-27T11:31:27Z 350.06 2012-03-27T11:31:49Z 350.06 2012-03-27T11:32:12Z 352.94 2012-03-27T11:32:35Z 352.46 2012-03-27T11:32:58Z 353.9 2012-03-27T11:33:22Z 353.9 2012-03-27T11:33:48Z 354.86 2012-03-27T11:34:13Z 353.42 2012-03-27T12:02:44Z 351.98 2012-03-27T12:07:18Z 353.42 2012-03-27T12:07:36Z 351.5 2012-03-27T12:07:57Z 351.5 2012-03-27T12:08:24Z 354.86 2012-03-27T12:09:15Z 355.34 2012-03-27T12:09:43Z 351.98 2012-03-27T12:10:24Z 352.46 2012-03-27T12:12:10Z 352.94 2012-03-27T12:12:31Z 351.98 2012-03-27T12:13:27Z 351.98 2012-03-27T12:13:47Z 353.9 2012-03-27T12:14:15Z 352.94 2012-03-27T12:14:39Z 352.46 2012-03-27T12:15:05Z 353.42 2012-03-27T12:15:30Z 356.79 2012-03-27T12:15:52Z 353.42 2012-03-27T12:16:18Z 354.86 2012-03-27T12:16:35Z 357.27 2012-03-27T12:16:52Z 354.86 2012-03-27T12:17:09Z 351.98 2012-03-27T12:17:24Z 354.86 2012-03-27T12:17:38Z 352.94 2012-03-27T12:17:54Z 351.02 2012-03-27T12:18:09Z 351.98 2012-03-27T12:18:22Z 347.17 2012-03-27T12:18:38Z 349.1 2012-03-27T12:18:55Z 348.13 2012-03-27T12:19:14Z 349.58 2012-03-27T12:19:32Z 345.25 2012-03-27T12:19:49Z 347.65 2012-03-27T12:20:07Z 347.65 2012-03-27T12:20:25Z 347.65 2012-03-27T12:20:42Z 349.1 2012-03-27T12:20:58Z 348.62 2012-03-27T12:21:12Z 345.73 2012-03-27T12:21:27Z 345.25 2012-03-27T12:21:42Z 346.21 2012-03-27T12:22:00Z 343.81 2012-03-27T12:22:19Z 346.21 2012-03-27T12:24:29Z 343.81 2012-03-27T12:24:47Z 348.62 2012-03-27T12:25:07Z 347.65 2012-03-27T12:25:28Z 349.1 2012-03-27T12:25:48Z 350.54 2012-03-27T12:26:08Z 350.06 2012-03-27T12:26:24Z 348.13 2012-03-27T12:26:41Z 348.62 2012-03-27T12:26:55Z 346.69 2012-03-27T12:27:13Z 346.69 2012-03-27T12:27:32Z 348.62 2012-03-27T12:27:50Z 347.17 2012-03-27T12:28:08Z 346.69 2012-03-27T12:28:26Z 347.17 2012-03-27T12:28:45Z 351.5 2012-03-27T12:29:10Z 351.5 2012-03-27T12:29:31Z 354.86 2012-03-27T12:29:52Z 356.31 2012-03-27T12:30:14Z 353.42 2012-03-27T12:30:31Z 354.86 2012-03-27T12:30:47Z 348.13 2012-03-27T12:31:02Z 349.1 2012-03-27T12:31:18Z 351.02 2012-03-27T12:31:36Z 351.5 2012-03-27T12:32:57Z 353.42 2012-03-27T12:33:16Z 351.02 2012-03-27T12:33:37Z 354.86 2012-03-27T12:33:59Z 354.86 2012-03-27T12:34:19Z 350.54 2012-03-27T12:34:36Z 353.9 2012-03-27T12:34:54Z 352.94 2012-03-27T12:35:11Z 351.02 2012-03-27T12:35:29Z 353.42 2012-03-27T12:35:48Z 353.42 2012-03-27T12:36:07Z 352.94 2012-03-27T12:36:25Z 353.42 2012-03-27T12:36:43Z 350.54 2012-03-27T12:38:15Z 354.38 2012-03-27T12:38:33Z 352.94 2012-03-27T12:38:51Z 355.83 2012-03-27T12:39:09Z 352.46 2012-03-27T12:39:27Z 352.46 2012-03-27T12:39:46Z 352.94 2012-03-27T12:40:05Z 353.42 2012-03-27T12:40:25Z 355.83 2012-03-27T12:40:45Z 354.86 2012-03-27T12:41:04Z 354.86 2012-03-27T12:41:22Z 355.34 2012-03-27T12:41:37Z 355.83 2012-03-27T12:41:52Z 354.38 2012-03-27T12:42:06Z 353.42 2012-03-27T12:42:20Z 352.94 2012-03-27T12:42:36Z 352.46 2012-03-27T12:42:54Z 354.86 2012-03-27T12:43:13Z 355.34 2012-03-27T12:43:33Z 353.9 2012-03-27T12:43:51Z 354.86 2012-03-27T12:44:10Z 354.38 2012-03-27T12:44:30Z 354.86 2012-03-27T12:44:50Z 356.79 2012-03-27T12:45:10Z 357.27 2012-03-27T12:45:29Z 358.71 2012-03-27T12:45:47Z 354.86 2012-03-27T12:46:02Z 354.86 2012-03-27T12:46:17Z 357.27 2012-03-27T12:46:34Z 353.42 2012-03-27T12:46:51Z 353.42 2012-03-27T12:47:06Z 352.46 2012-03-27T12:47:22Z 350.06 2012-03-27T12:47:36Z 347.17 2012-03-27T12:47:51Z 350.06 2012-03-27T12:48:07Z 347.17 2012-03-27T12:48:24Z 349.58 2012-03-27T12:48:42Z 347.17 2012-03-27T12:48:59Z 349.58 2012-03-27T12:49:17Z 348.13 2012-03-27T12:49:37Z 349.1 2012-03-27T12:49:55Z 348.13 2012-03-27T12:50:11Z 351.02 2012-03-27T12:50:30Z 349.1 2012-03-27T12:50:47Z 349.58 2012-03-27T12:51:05Z 351.5 2012-03-27T12:51:25Z 353.42 2012-03-27T12:51:44Z 351.02 2012-03-27T12:52:04Z 350.06 2012-03-27T12:52:21Z 352.46 2012-03-27T12:52:39Z 353.9 2012-03-27T12:52:58Z 351.98 2012-03-27T12:53:19Z 352.46 2012-03-27T12:53:40Z 354.86 2012-03-27T12:53:59Z 352.94 2012-03-27T12:55:52Z 354.86 2012-03-27T12:59:35Z 353.9 2012-03-27T12:59:50Z 352.46 2012-03-27T13:00:07Z 355.34 2012-03-27T13:00:28Z 355.34 2012-03-27T13:00:48Z 355.34 2012-03-27T13:01:04Z 353.9 2012-03-27T13:01:21Z 353.9 2012-03-27T13:01:37Z 353.9 2012-03-27T13:01:54Z 354.38 2012-03-27T13:02:11Z 353.42 2012-03-27T13:02:29Z 353.42 2012-03-27T13:02:47Z 354.86 2012-03-27T13:03:07Z 355.83 2012-03-27T13:03:26Z 357.75 2012-03-27T13:03:45Z 354.86 2012-03-27T13:04:01Z 355.34 2012-03-27T13:04:18Z 355.34 2012-03-27T13:04:33Z 353.9 2012-03-27T13:04:47Z 354.38 2012-03-27T13:05:02Z 353.42 2012-03-27T13:05:15Z 351.5 2012-03-27T13:05:28Z 351.5 2012-03-27T13:05:42Z 351.02 2012-03-27T13:05:58Z 350.06 2012-03-27T13:06:15Z 351.98 2012-03-27T13:06:31Z 351.5 2012-03-27T13:06:48Z 349.1 2012-03-27T13:07:08Z 347.17 2012-03-27T13:07:24Z 350.06 2012-03-27T13:07:40Z 349.1 2012-03-27T13:07:57Z 347.65 2012-03-27T13:08:13Z 347.17 2012-03-27T13:08:31Z 350.54 2012-03-27T13:08:48Z 350.06 2012-03-27T13:09:08Z 351.02 2012-03-27T13:09:30Z 353.9 2012-03-27T13:09:54Z 354.38 2012-03-27T13:10:17Z 355.83 2012-03-27T13:10:39Z 356.79 2012-03-27T13:11:01Z 354.38 2012-03-27T13:11:26Z 357.75 2012-03-27T13:13:12Z 357.27 2012-03-27T13:13:32Z 354.38 2012-03-27T13:16:50Z 357.75 2012-03-27T13:17:10Z 357.75 2012-03-27T13:17:27Z 360.15 2012-03-27T13:17:44Z 361.59 2012-03-27T13:18:01Z 359.67 2012-03-27T13:18:19Z 355.83 2012-03-27T13:18:38Z 359.67 2012-03-27T13:18:55Z 361.11 2012-03-27T13:19:11Z 362.55 2012-03-27T13:19:28Z 358.23 2012-03-27T13:19:45Z 360.63 2012-03-27T13:20:03Z 361.59 2012-03-27T13:20:21Z 362.07 2012-03-27T13:20:39Z 360.15 2012-03-27T13:20:56Z 360.15 2012-03-27T13:21:14Z 362.55 2012-03-27T13:21:32Z 363.52 2012-03-27T13:21:50Z 363.52 2012-03-27T13:22:08Z 361.59 2012-03-27T13:22:26Z 362.55 2012-03-27T13:22:44Z 362.55 2012-03-27T13:23:03Z 363.52 2012-03-27T13:23:25Z 360.15 2012-03-27T13:23:45Z 365.44 2012-03-27T13:24:07Z 369.28 2012-03-27T13:24:31Z 366.88 2012-03-27T13:24:53Z 365.92 2012-03-27T13:25:12Z 365.44 2012-03-27T13:25:30Z 364.96 2012-03-27T13:25:48Z 367.36 2012-03-27T13:26:08Z 368.32 2012-03-27T13:26:28Z 367.36 2012-03-27T13:26:45Z 365.92 2012-03-27T13:27:04Z 370.73 2012-03-27T13:27:26Z 366.4 2012-03-27T13:27:45Z 368.8 2012-03-27T13:28:04Z 370.73 2012-03-27T13:28:24Z 368.32 2012-03-27T13:28:44Z 372.17 2012-03-27T13:29:03Z 371.69 2012-03-27T13:29:22Z 372.17 2012-03-27T13:29:43Z 371.21 2012-03-27T13:30:02Z 369.76 2012-03-27T13:30:21Z 369.76 2012-03-27T13:30:39Z 370.24 2012-03-27T13:30:58Z 373.13 2012-03-27T13:31:18Z 369.28 2012-03-27T13:31:35Z 371.69 2012-03-27T13:31:56Z 368.8 2012-03-27T13:32:14Z 370.73 2012-03-27T13:32:32Z 370.24 2012-03-27T13:32:50Z 371.69 2012-03-27T13:33:06Z 367.84 2012-03-27T13:33:21Z 364.96 2012-03-27T13:33:35Z 364.96 2012-03-27T13:33:49Z 364 2012-03-27T13:34:06Z 362.07 2012-03-27T13:34:22Z 362.55 2012-03-27T13:34:40Z 362.07 2012-03-27T13:35:01Z 364 2012-03-27T13:35:20Z 362.55 2012-03-27T13:35:39Z 360.15 2012-03-27T13:35:57Z 363.04 2012-03-27T13:36:15Z 360.63 2012-03-27T13:36:33Z 362.55 2012-03-27T13:36:52Z 361.11 2012-03-27T13:37:11Z 364 2012-03-27T13:37:30Z 363.04 2012-03-27T13:37:48Z 364 2012-03-27T13:38:05Z 363.52 2012-03-27T13:38:22Z 362.07 2012-03-27T13:38:40Z 366.88 2012-03-27T13:38:58Z 363.52 2012-03-27T13:39:15Z 364.48 2012-03-27T13:39:33Z 364.96 2012-03-27T13:39:51Z 362.07 2012-03-27T13:40:08Z 363.04 2012-03-27T13:40:26Z 368.32 2012-03-27T13:40:44Z 366.4 2012-03-27T13:41:02Z 365.92 2012-03-27T13:41:24Z 368.32 2012-03-27T13:41:48Z 367.84 2012-03-27T13:42:16Z 372.65 2012-03-27T13:42:40Z 368.32 2012-03-27T13:42:59Z 369.76 2012-03-27T13:43:20Z 369.76 2012-03-27T13:43:40Z 369.76 2012-03-27T13:43:58Z 367.36 2012-03-27T13:44:16Z 369.28 2012-03-27T13:44:34Z 371.21 2012-03-27T13:44:52Z 371.21 2012-03-27T13:45:10Z 367.84 2012-03-27T13:45:28Z 369.28 2012-03-27T13:45:46Z 369.28 2012-03-27T13:46:04Z 368.32 2012-03-27T13:46:22Z 366.4 2012-03-27T13:46:40Z 365.92 2012-03-27T13:46:58Z 370.73 2012-03-27T13:47:16Z 369.76 2012-03-27T13:47:34Z 367.84 2012-03-27T13:47:52Z 367.36 2012-03-27T13:48:11Z 370.73 2012-03-27T13:48:30Z 368.8 2012-03-27T13:48:49Z 368.32 2012-03-27T13:49:07Z 368.8 2012-03-27T13:49:24Z 367.36 2012-03-27T13:49:42Z 367.36 2012-03-27T13:50:00Z 371.21 2012-03-27T13:50:18Z 369.28 2012-03-27T13:50:37Z 366.88 2012-03-27T13:50:56Z 367.36 2012-03-27T13:51:14Z 369.76 2012-03-27T13:51:31Z 367.36 2012-03-27T13:51:49Z 370.24 2012-03-27T13:52:08Z 369.28 2012-03-27T13:52:27Z 371.21 2012-03-27T13:52:46Z 369.28 2012-03-27T13:53:04Z 367.84 2012-03-27T13:53:22Z 369.28 2012-03-27T13:53:41Z 369.28 2012-03-27T13:54:00Z 369.28 2012-03-27T13:54:18Z 366.88 2012-03-27T13:54:36Z 370.24 2012-03-27T13:54:54Z 366.4 2012-03-27T13:55:13Z 368.8 2012-03-27T13:55:32Z 369.76 2012-03-27T13:55:51Z 368.32 2012-03-27T13:56:06Z 367.36 2012-03-27T13:56:22Z 370.24 2012-03-27T13:56:38Z 371.69 2012-03-27T13:56:57Z 368.8 2012-03-27T13:57:17Z 370.73 2012-03-27T13:57:33Z 370.73 2012-03-27T13:57:52Z 371.21 2012-03-27T13:58:13Z 371.69 2012-03-27T14:16:18Z 371.69 2012-03-27T14:16:39Z 370.73 2012-03-27T14:16:59Z 371.21 2012-03-27T14:17:20Z 374.57 2012-03-27T14:17:43Z 373.13 2012-03-27T14:18:05Z 375.53 2012-03-27T14:18:26Z 375.05 2012-03-27T14:18:47Z 377.45 2012-03-27T14:19:08Z 375.53 2012-03-27T14:19:49Z 377.45 2012-03-27T14:20:12Z 375.53 2012-03-27T14:20:34Z 378.42 2012-03-27T14:20:57Z 381.3 2012-03-27T14:21:45Z 382.74 2012-03-27T14:23:18Z 385.63 2012-03-27T14:23:46Z 388.51 2012-03-27T14:24:15Z 394.76 2012-03-27T14:24:42Z 391.39 2012-03-27T14:25:06Z 396.2 2012-03-27T14:25:34Z 403.41 2012-03-27T14:26:40Z 404.85 2012-03-27T14:27:09Z 401.49 2012-03-27T14:27:35Z 403.41 2012-03-27T14:27:53Z 405.33 2012-03-27T14:28:13Z 407.74 2012-03-27T14:28:36Z 405.81 2012-03-27T14:28:57Z 409.18 2012-03-27T14:29:23Z 410.14 2012-03-27T14:29:52Z 411.1 2012-03-27T14:30:16Z 414.95 2012-03-27T14:30:40Z 412.06 2012-03-27T14:31:01Z 414.47 2012-03-27T14:31:38Z 412.54 2012-03-27T14:31:57Z 413.5 2012-03-27T14:32:20Z 416.39 2012-03-27T14:32:49Z 417.83 2012-03-27T14:33:16Z 418.31 2012-03-27T14:33:40Z 421.68 2012-03-27T14:34:08Z 424.56 2012-03-27T14:34:36Z 426 2012-03-27T14:35:01Z 429.85 2012-03-27T14:35:25Z 430.81 2012-03-27T14:35:48Z 432.25 2012-03-27T14:36:17Z 435.61 2012-03-27T14:36:45Z 436.58 2012-03-27T14:37:07Z 436.58 2012-03-27T14:37:28Z 438.5 2012-03-27T14:37:50Z 437.54 2012-03-27T14:38:11Z 438.02 2012-03-27T14:38:33Z 439.46 2012-03-27T14:38:58Z 444.27 2012-03-27T14:39:42Z 445.71 2012-03-27T14:40:07Z 447.63 2012-03-27T14:40:33Z 451.96 2012-03-27T14:40:58Z 452.44 2012-03-27T14:41:22Z 451.96 2012-03-27T14:41:46Z 453.4 2012-03-27T14:42:12Z 455.32 2012-03-27T14:42:38Z 461.57 2012-03-27T14:43:04Z 458.69 2012-03-27T14:43:27Z 463.01 2012-03-27T14:43:47Z 462.53 2012-03-27T14:44:09Z 463.49 2012-03-27T14:44:27Z 461.57 2012-03-27T14:44:50Z 468.3 2012-03-27T14:45:19Z 470.22 2012-03-27T14:45:45Z 467.34 2012-03-27T14:46:08Z 471.18 2012-03-27T14:46:30Z 470.7 2012-03-27T14:46:54Z 475.51 2012-03-27T14:47:18Z 478.39 2012-03-27T14:47:43Z 481.28 2012-03-27T14:48:09Z 483.68 2012-03-27T14:48:38Z 484.64 2012-03-27T14:49:02Z 488.49 2012-03-27T14:49:23Z 491.37 2012-03-27T14:49:48Z 490.41 2012-03-27T14:50:07Z 489.45 2012-03-27T14:50:29Z 491.85 2012-03-27T14:50:47Z 493.77 2012-03-27T14:51:08Z 489.45 2012-03-27T14:51:28Z 496.18 2012-03-27T14:51:52Z 499.54 2012-03-27T14:52:18Z 498.1 2012-03-27T14:52:41Z 500.98 2012-03-27T14:53:04Z 500.98 2012-03-27T14:53:32Z 506.75 2012-03-27T14:54:01Z 505.31 2012-03-27T14:54:26Z 507.71 2012-03-27T14:54:51Z 506.27 2012-03-27T14:55:10Z 507.23 2012-03-27T14:55:31Z 509.64 2012-03-27T14:55:53Z 511.56 2012-03-27T14:56:14Z 509.64 2012-03-27T14:56:35Z 513 2012-03-27T14:56:56Z 513.48 2012-03-27T14:57:17Z 512.52 2012-03-27T14:57:39Z 515.88 2012-03-27T14:58:01Z 516.85 2012-03-27T14:58:21Z 515.88 2012-03-27T14:58:40Z 517.81 2012-03-27T14:58:57Z 520.69 2012-03-27T14:59:15Z 517.81 2012-03-27T14:59:31Z 518.29 2012-03-27T14:59:49Z 520.69 2012-03-27T15:00:06Z 519.73 2012-03-27T15:00:22Z 520.21 2012-03-27T15:00:42Z 521.65 2012-03-27T15:01:05Z 520.69 2012-03-27T15:01:26Z 521.65 2012-03-27T15:03:02Z 523.09 2012-03-27T15:03:21Z 525.98 2012-03-27T15:03:47Z 527.9 2012-03-27T15:04:12Z 527.9 2012-03-27T15:04:32Z 529.34 2012-03-27T15:04:49Z 526.46 2012-03-27T15:05:02Z 524.06 2012-03-27T15:05:17Z 524.06 2012-03-27T15:05:32Z 523.58 2012-03-27T15:05:47Z 526.46 2012-03-27T15:06:03Z 523.58 2012-03-27T15:06:16Z 525.98 2012-03-27T15:06:33Z 525.02 2012-03-27T15:06:47Z 522.61 2012-03-27T15:07:01Z 522.61 2012-03-27T15:07:13Z 521.17 2012-03-27T15:07:26Z 525.5 2012-03-27T15:07:39Z 521.65 2012-03-27T15:07:50Z 520.69 2012-03-27T15:08:06Z 520.21 2012-03-27T15:08:20Z 521.17 2012-03-27T15:08:34Z 520.69 2012-03-27T15:08:50Z 522.61 2012-03-27T15:09:05Z 521.17 2012-03-27T15:09:19Z 525.02 2012-03-27T15:09:34Z 523.58 2012-03-27T15:09:50Z 525.02 2012-03-27T15:10:04Z 526.94 2012-03-27T15:10:20Z 526.94 2012-03-27T15:10:34Z 527.42 2012-03-27T15:10:46Z 527.42 2012-03-27T15:10:58Z 525.98 2012-03-27T15:11:07Z 521.17 2012-03-27T15:11:16Z 520.21 2012-03-27T15:11:25Z 518.77 2012-03-27T15:11:34Z 519.25 2012-03-27T15:11:47Z 513.96 2012-03-27T15:11:58Z 507.71 2012-03-27T15:12:07Z 508.67 2012-03-27T15:12:17Z 508.19 2012-03-27T15:12:33Z 508.19 2012-03-27T15:12:53Z 508.67 2012-03-27T15:13:13Z 507.71 2012-03-27T15:13:30Z 507.23 2012-03-27T15:13:46Z 508.19 2012-03-27T15:14:02Z 503.87 2012-03-27T15:14:14Z 501.46 2012-03-27T15:14:28Z 502.43 2012-03-27T15:14:41Z 499.06 2012-03-27T15:14:58Z 499.54 2012-03-27T15:15:12Z 497.14 2012-03-27T15:15:26Z 495.22 2012-03-27T15:15:39Z 494.74 2012-03-27T15:15:52Z 495.22 2012-03-27T15:16:04Z 490.89 2012-03-27T15:16:22Z 492.33 2012-03-27T15:16:41Z 490.41 2012-03-27T15:16:59Z 491.85 2012-03-27T15:17:19Z 492.33 2012-03-27T15:17:36Z 492.81 2012-03-27T15:17:56Z 491.85 2012-03-27T15:18:46Z 487.53 2012-03-27T15:18:59Z 485.12 2012-03-27T15:19:10Z 481.76 2012-03-27T15:19:19Z 475.99 2012-03-27T15:19:29Z 474.07 2012-03-27T15:19:40Z 472.63 2012-03-27T15:19:51Z 470.7 2012-03-27T15:20:04Z 467.34 2012-03-27T15:20:18Z 465.9 2012-03-27T15:20:35Z 465.9 2012-03-27T15:21:03Z 465.42 2012-03-27T15:21:23Z 467.82 2012-03-27T15:21:45Z 473.11 2012-03-27T15:22:13Z 475.99 2012-03-27T15:22:45Z 476.95 2012-03-27T15:23:11Z 481.76 2012-03-27T15:23:42Z 481.28 2012-03-27T15:24:13Z 482.72 2012-03-27T15:24:41Z 484.16 2012-03-27T15:25:10Z 486.56 2012-03-27T15:25:38Z 490.89 2012-03-27T15:26:09Z 490.41 2012-03-27T15:26:41Z 492.81 2012-03-27T15:27:01Z 489.93 2012-03-27T15:27:16Z 493.77 2012-03-27T15:27:38Z 490.41 2012-03-27T15:27:58Z 492.33 2012-03-27T15:28:19Z 498.1 2012-03-27T15:28:43Z 495.22 2012-03-27T15:29:05Z 493.29 2012-03-27T15:29:22Z 492.81 2012-03-27T15:29:43Z 493.29 2012-03-27T15:33:13Z 494.74 2012-03-27T15:33:32Z 495.22 2012-03-27T15:33:53Z 493.77 2012-03-27T15:34:17Z 498.58 2012-03-27T15:34:42Z 500.02 2012-03-27T15:35:06Z 500.02 2012-03-27T15:35:31Z 498.58 2012-03-27T15:36:08Z 498.1 2012-03-27T15:36:28Z 498.1 2012-03-27T15:36:47Z 497.14 2012-03-27T15:37:07Z 499.54 2012-03-27T15:37:28Z 499.54 2012-03-27T15:37:53Z 499.54 2012-03-27T15:38:14Z 500.5 2012-03-27T15:38:34Z 498.58 2012-03-27T15:38:54Z 499.06 2012-03-27T15:39:14Z 500.98 2012-03-27T15:39:34Z 501.46 2012-03-27T15:39:55Z 501.46 2012-03-27T15:40:17Z 503.87 2012-03-27T15:40:42Z 504.35 2012-03-27T15:41:09Z 503.39 2012-03-27T15:41:31Z 506.27 2012-03-27T15:41:53Z 504.35 2012-03-27T15:42:13Z 505.79 2012-03-27T15:42:31Z 502.43 2012-03-27T15:42:52Z 504.83 2012-03-27T15:43:09Z 504.83 2012-03-27T15:43:27Z 504.35 2012-03-27T15:43:48Z 503.87 2012-03-27T15:44:07Z 501.95 2012-03-27T15:44:27Z 500.5 2012-03-27T15:44:47Z 502.43 2012-03-27T15:45:06Z 503.39 2012-03-27T15:45:25Z 501.95 2012-03-27T15:45:46Z 503.87 2012-03-27T15:46:43Z 502.91 2012-03-27T15:47:04Z 504.35 2012-03-27T15:47:27Z 503.87 2012-03-27T15:47:46Z 502.43 2012-03-27T15:51:22Z 502.91 2012-03-27T15:51:48Z 503.39 2012-03-27T15:52:20Z 502.43 2012-03-27T15:52:38Z 502.91 2012-03-27T15:52:58Z 502.91 2012-03-27T15:53:18Z 503.87 2012-03-27T15:53:39Z 504.83 2012-03-27T15:54:01Z 507.23 2012-03-27T15:54:23Z 509.64 2012-03-27T15:54:57Z 511.56 2012-03-27T15:55:22Z 510.6 2012-03-27T15:55:40Z 510.6 2012-03-27T15:55:57Z 511.08 2012-03-27T15:56:13Z 511.08 2012-03-27T15:56:33Z 511.08 2012-03-27T15:56:53Z 511.56 2012-03-27T15:57:12Z 511.08 2012-03-27T15:57:31Z 511.08 2012-03-27T15:57:49Z 512.04 2012-03-27T15:58:07Z 509.64 2012-03-27T15:58:22Z 509.16 2012-03-27T15:58:40Z 508.67 2012-03-27T15:59:00Z 506.75 2012-03-27T15:59:22Z 507.71 2012-03-27T15:59:45Z 510.12 2012-03-27T16:00:06Z 507.71 2012-03-27T16:00:26Z 508.67 2012-03-27T16:00:46Z 510.12 2012-03-27T16:01:07Z 508.67 2012-03-27T16:01:27Z 509.16 2012-03-27T16:01:47Z 513.96 2012-03-27T16:02:07Z 516.37 2012-03-27T16:02:29Z 516.37 2012-03-27T16:02:52Z 518.29 2012-03-27T16:03:16Z 518.77 2012-03-27T16:03:41Z 519.73 2012-03-27T16:04:05Z 521.65 2012-03-27T16:04:26Z 518.77 2012-03-27T16:04:52Z 518.77 2012-03-27T16:05:12Z 517.81 2012-03-27T16:05:32Z 519.73 2012-03-27T16:05:54Z 519.25 2012-03-27T16:06:14Z 522.61 2012-03-27T16:06:35Z 522.13 2012-03-27T16:06:58Z 519.73 2012-03-27T16:07:19Z 521.65 2012-03-27T16:07:38Z 522.13 2012-03-27T16:07:57Z 520.69 2012-03-27T16:08:15Z 520.69 2012-03-27T16:08:32Z 522.13 2012-03-27T16:08:50Z 524.54 2012-03-27T16:09:11Z 526.94 2012-03-27T16:09:32Z 524.06 2012-03-27T16:09:54Z 527.42 2012-03-27T16:10:20Z 526.46 2012-03-27T16:11:14Z 523.09 2012-03-27T16:14:07Z 523.58 2012-03-27T16:21:14Z 524.54 2012-03-27T16:24:04Z 524.54 2012-03-27T16:27:20Z 525.02 2012-03-27T16:37:41Z 664.41 2012-03-28T07:00:52Z 575.49 2012-03-28T07:01:18Z 541.36 2012-03-28T07:01:39Z 524.06 2012-03-28T07:02:00Z 518.29 2012-03-28T07:02:21Z 514.44 2012-03-28T07:02:35Z 518.77 2012-03-28T07:02:55Z 514.92 2012-03-28T07:03:14Z 515.88 2012-03-28T07:03:35Z 520.21 2012-03-28T07:03:53Z 522.61 2012-03-28T07:04:10Z 522.13 2012-03-28T07:04:29Z 520.21 2012-03-28T07:04:53Z 522.61 2012-03-28T07:05:06Z 522.13 2012-03-28T07:05:21Z 522.13 2012-03-28T07:05:39Z 524.54 2012-03-28T07:05:56Z 526.46 2012-03-28T07:06:15Z 525.02 2012-03-28T07:06:36Z 525.98 2012-03-28T07:06:55Z 526.46 2012-03-28T07:07:12Z 526.46 2012-03-28T07:07:28Z 525.02 2012-03-28T07:07:41Z 525.02 2012-03-28T07:07:56Z 523.58 2012-03-28T07:08:10Z 525.02 2012-03-28T07:08:26Z 524.06 2012-03-28T07:09:00Z 521.17 2012-03-28T07:09:11Z 522.13 2012-03-28T07:09:28Z 521.65 2012-03-28T07:09:45Z 522.13 2012-03-28T07:10:02Z 522.61 2012-03-28T07:10:20Z 520.69 2012-03-28T07:10:35Z 519.73 2012-03-28T07:10:46Z 521.65 2012-03-28T07:11:06Z 522.61 2012-03-28T07:11:27Z 524.06 2012-03-28T07:11:48Z 525.02 2012-03-28T07:12:10Z 524.54 2012-03-28T07:12:31Z 527.42 2012-03-28T07:12:56Z 526.46 2012-03-28T07:14:17Z 529.34 2012-03-28T07:14:37Z 529.82 2012-03-28T07:14:55Z 531.75 2012-03-28T07:15:14Z 530.3 2012-03-28T07:15:33Z 527.9 2012-03-28T07:15:54Z 530.79 2012-03-28T07:16:14Z 532.71 2012-03-28T07:16:32Z 528.86 2012-03-28T07:16:50Z 532.71 2012-03-28T07:17:06Z 532.23 2012-03-28T07:17:23Z 533.19 2012-03-28T07:17:43Z 534.63 2012-03-28T07:18:03Z 535.59 2012-03-28T07:18:24Z 535.11 2012-03-28T07:18:53Z 537.51 2012-03-28T07:19:10Z 535.11 2012-03-28T07:19:26Z 537.99 2012-03-28T07:19:45Z 537.03 2012-03-28T07:20:06Z 535.11 2012-03-28T07:20:22Z 532.23 2012-03-28T07:20:40Z 532.71 2012-03-28T07:20:56Z 535.59 2012-03-28T07:21:14Z 536.55 2012-03-28T07:21:28Z 537.51 2012-03-28T07:21:43Z 533.19 2012-03-28T07:21:57Z 534.63 2012-03-28T07:22:16Z 534.15 2012-03-28T07:22:35Z 537.03 2012-03-28T07:22:53Z 537.99 2012-03-28T07:25:03Z 535.59 2012-03-28T07:25:23Z 540.88 2012-03-28T07:25:45Z 543.76 2012-03-28T07:26:10Z 544.72 2012-03-28T07:26:33Z 546.17 2012-03-28T07:26:49Z 541.84 2012-03-28T07:27:00Z 544.24 2012-03-28T07:27:12Z 545.69 2012-03-28T07:27:27Z 541.84 2012-03-28T07:27:49Z 552.9 2012-03-28T07:28:20Z 551.93 2012-03-28T07:28:45Z 552.9 2012-03-28T07:29:01Z 552.41 2012-03-28T07:29:24Z 549.05 2012-03-28T07:29:47Z 552.9 2012-03-28T07:30:09Z 555.3 2012-03-28T07:30:29Z 559.62 2012-03-28T07:30:59Z 558.66 2012-03-28T07:31:22Z 559.14 2012-03-28T07:31:48Z 563.47 2012-03-28T07:32:07Z 562.51 2012-03-28T07:32:27Z 559.62 2012-03-28T07:32:43Z 563.47 2012-03-28T07:33:07Z 564.91 2012-03-28T07:33:33Z 561.55 2012-03-28T07:33:57Z 565.87 2012-03-28T07:34:28Z 566.83 2012-03-28T07:34:43Z 565.39 2012-03-28T07:35:04Z 567.8 2012-03-28T07:35:30Z 566.35 2012-03-28T07:35:55Z 568.76 2012-03-28T07:36:15Z 571.64 2012-03-28T07:36:37Z 570.68 2012-03-28T07:37:04Z 577.41 2012-03-28T07:37:26Z 570.68 2012-03-28T07:37:44Z 573.56 2012-03-28T07:37:59Z 571.64 2012-03-28T07:38:21Z 574.04 2012-03-28T07:38:42Z 579.81 2012-03-28T07:39:07Z 576.93 2012-03-28T07:39:26Z 574.04 2012-03-28T07:39:45Z 579.33 2012-03-28T07:40:06Z 581.73 2012-03-28T07:40:28Z 584.62 2012-03-28T07:40:50Z 579.33 2012-03-28T07:41:12Z 581.73 2012-03-28T07:42:18Z 582.7 2012-03-28T07:42:37Z 585.58 2012-03-28T07:43:03Z 585.58 2012-03-28T07:43:24Z 587.02 2012-03-28T07:43:45Z 588.46 2012-03-28T07:44:05Z 588.46 2012-03-28T07:44:27Z 587.98 2012-03-28T07:44:46Z 590.39 2012-03-28T07:45:05Z 590.39 2012-03-28T07:45:27Z 593.27 2012-03-28T07:45:50Z 593.75 2012-03-28T07:46:20Z 597.6 2012-03-28T07:46:49Z 597.6 2012-03-28T07:47:12Z 598.56 2012-03-28T07:47:34Z 600.48 2012-03-28T07:47:54Z 600 2012-03-28T07:48:43Z 599.04 2012-03-28T07:49:06Z 600 2012-03-28T07:49:30Z 598.08 2012-03-28T07:49:51Z 604.33 2012-03-28T07:50:13Z 600.48 2012-03-28T07:50:32Z 602.4 2012-03-28T07:50:50Z 599.52 2012-03-28T07:51:14Z 603.36 2012-03-28T07:51:36Z 607.21 2012-03-28T07:52:07Z 612.02 2012-03-28T07:52:35Z 610.57 2012-03-28T07:52:59Z 610.09 2012-03-28T07:53:23Z 613.46 2012-03-28T07:53:49Z 616.82 2012-03-28T07:54:14Z 616.34 2012-03-28T07:54:41Z 618.75 2012-03-28T07:55:09Z 618.75 2012-03-28T07:55:34Z 620.67 2012-03-28T07:55:57Z 620.19 2012-03-28T07:56:24Z 624.51 2012-03-28T07:56:49Z 624.99 2012-03-28T07:57:46Z 625.96 2012-03-28T07:58:16Z 623.55 2012-03-28T07:58:45Z 632.2 2012-03-28T07:59:09Z 634.13 2012-03-28T07:59:35Z 636.05 2012-03-28T08:00:01Z 637.49 2012-03-28T08:00:31Z 641.82 2012-03-28T08:00:58Z 640.38 2012-03-28T08:01:22Z 643.26 2012-03-28T08:01:44Z 646.62 2012-03-28T08:02:07Z 647.59 2012-03-28T08:02:28Z 648.07 2012-03-28T08:02:50Z 649.03 2012-03-28T08:03:11Z 650.47 2012-03-28T08:03:35Z 652.87 2012-03-28T08:03:59Z 654.31 2012-03-28T08:04:23Z 656.72 2012-03-28T08:04:47Z 658.16 2012-03-28T08:05:11Z 655.28 2012-03-28T08:05:35Z 660.08 2012-03-28T08:05:58Z 658.64 2012-03-28T08:06:23Z 660.08 2012-03-28T08:06:46Z 662.49 2012-03-28T08:07:06Z 666.33 2012-03-28T08:07:25Z 665.85 2012-03-28T08:07:53Z 664.41 2012-03-28T08:08:12Z 663.45 2012-03-28T08:08:31Z 668.25 2012-03-28T08:08:50Z 662.49 2012-03-28T08:09:10Z 659.12 2012-03-28T08:09:27Z 664.41 2012-03-28T08:09:43Z 661.52 2012-03-28T08:10:00Z 662.97 2012-03-28T08:10:18Z 662.01 2012-03-28T08:10:37Z 665.85 2012-03-28T08:10:56Z 671.14 2012-03-28T08:11:19Z 668.25 2012-03-28T08:11:42Z 668.73 2012-03-28T08:12:05Z 670.66 2012-03-28T08:12:28Z 674.98 2012-03-28T08:12:52Z 677.87 2012-03-28T08:13:14Z 674.98 2012-03-28T08:14:14Z 672.1 2012-03-28T08:14:29Z 674.5 2012-03-28T08:14:46Z 674.5 2012-03-28T08:15:05Z 670.66 2012-03-28T08:15:23Z 671.14 2012-03-28T08:15:41Z 670.18 2012-03-28T08:15:59Z 670.18 2012-03-28T08:16:17Z 669.7 2012-03-28T08:16:35Z 671.14 2012-03-28T08:16:56Z 675.94 2012-03-28T08:17:18Z 675.94 2012-03-28T08:17:41Z 674.02 2012-03-28T08:18:04Z 676.91 2012-03-28T08:18:24Z 682.19 2012-03-28T08:18:46Z 683.15 2012-03-28T08:19:08Z 682.19 2012-03-28T08:19:31Z 681.23 2012-03-28T08:23:26Z 680.75 2012-03-28T08:23:40Z 681.23 2012-03-28T08:23:58Z 680.75 2012-03-28T08:24:16Z 676.91 2012-03-28T08:24:34Z 680.27 2012-03-28T08:24:45Z 678.35 2012-03-28T08:25:02Z 683.63 2012-03-28T08:25:27Z 679.79 2012-03-28T08:25:47Z 682.19 2012-03-28T08:26:09Z 682.19 2012-03-28T08:26:27Z 682.19 2012-03-28T08:26:47Z 683.63 2012-03-28T08:27:09Z 684.6 2012-03-28T08:27:28Z 685.56 2012-03-28T08:27:48Z 686.04 2012-03-28T08:28:09Z 687 2012-03-28T08:28:28Z 687.48 2012-03-28T08:28:48Z 688.92 2012-03-28T08:29:09Z 687.48 2012-03-28T08:29:27Z 687.96 2012-03-28T08:29:48Z 690.84 2012-03-28T08:30:11Z 693.25 2012-03-28T08:30:43Z 695.17 2012-03-28T08:31:05Z 696.61 2012-03-28T08:31:29Z 699.02 2012-03-28T08:31:54Z 701.42 2012-03-28T08:32:20Z 704.3 2012-03-28T08:32:46Z 708.15 2012-03-28T08:33:14Z 708.63 2012-03-28T08:33:48Z 710.55 2012-03-28T08:34:13Z 711.99 2012-03-28T08:34:36Z 712.95 2012-03-28T08:34:57Z 713.92 2012-03-28T08:35:17Z 714.4 2012-03-28T08:35:37Z 716.32 2012-03-28T08:36:00Z 718.24 2012-03-28T08:36:27Z 721.61 2012-03-28T08:36:59Z 725.93 2012-03-28T08:37:33Z 729.3 2012-03-28T08:38:02Z 729.78 2012-03-28T08:38:26Z 731.22 2012-03-28T08:38:49Z 733.14 2012-03-28T08:39:16Z 735.55 2012-03-28T08:39:41Z 736.99 2012-03-28T08:40:04Z 736.51 2012-03-28T08:40:25Z 737.95 2012-03-28T08:40:45Z 738.91 2012-03-28T08:41:09Z 739.87 2012-03-28T08:41:32Z 741.31 2012-03-28T08:41:56Z 742.76 2012-03-28T08:42:21Z 743.72 2012-03-28T08:42:48Z 746.12 2012-03-28T08:43:14Z 747.56 2012-03-28T08:43:40Z 747.56 2012-03-28T08:44:02Z 747.56 2012-03-28T08:44:22Z 747.56 2012-03-28T08:45:08Z 747.08 2012-03-28T08:45:27Z 747.56 2012-03-28T08:45:47Z 747.08 2012-03-28T08:46:05Z 746.6 2012-03-28T08:46:22Z 747.08 2012-03-28T08:46:42Z 746.12 2012-03-28T08:47:03Z 747.08 2012-03-28T08:47:24Z 747.08 2012-03-28T08:47:42Z 746.6 2012-03-28T08:48:12Z 747.56 2012-03-28T08:49:31Z 746.12 2012-03-28T08:49:44Z 746.12 2012-03-28T08:50:01Z 745.16 2012-03-28T08:50:18Z 744.68 2012-03-28T08:50:35Z 744.2 2012-03-28T08:50:49Z 743.72 2012-03-28T08:51:02Z 742.28 2012-03-28T08:51:15Z 739.39 2012-03-28T08:51:26Z 738.43 2012-03-28T08:51:38Z 739.39 2012-03-28T08:51:54Z 739.39 2012-03-28T08:52:11Z 739.87 2012-03-28T08:52:29Z 739.87 2012-03-28T08:52:48Z 739.39 2012-03-28T08:53:07Z 739.87 2012-03-28T08:53:24Z 738.91 2012-03-28T08:53:49Z 737.95 2012-03-28T08:54:04Z 736.99 2012-03-28T08:54:17Z 735.55 2012-03-28T08:54:32Z 736.51 2012-03-28T08:54:47Z 735.07 2012-03-28T08:55:02Z 733.62 2012-03-28T08:55:17Z 731.22 2012-03-28T08:55:31Z 730.74 2012-03-28T08:55:45Z 729.3 2012-03-28T08:55:57Z 726.89 2012-03-28T08:56:11Z 724.97 2012-03-28T08:56:22Z 723.05 2012-03-28T08:56:32Z 721.61 2012-03-28T08:56:45Z 720.16 2012-03-28T08:56:58Z 718.72 2012-03-28T08:57:09Z 718.24 2012-03-28T08:57:20Z 716.32 2012-03-28T08:57:31Z 715.36 2012-03-28T08:57:43Z 714.88 2012-03-28T08:57:56Z 713.44 2012-03-28T08:58:09Z 711.99 2012-03-28T08:58:21Z 709.11 2012-03-28T08:58:33Z 708.15 2012-03-28T08:58:45Z 706.71 2012-03-28T08:58:57Z 705.26 2012-03-28T08:59:09Z 703.34 2012-03-28T08:59:20Z 700.46 2012-03-28T08:59:29Z 698.53 2012-03-28T08:59:37Z 697.09 2012-03-28T08:59:46Z 694.21 2012-03-28T08:59:55Z 692.77 2012-03-28T09:00:05Z 690.36 2012-03-28T09:00:14Z 687.96 2012-03-28T09:00:23Z 687 2012-03-28T09:00:33Z 685.56 2012-03-28T09:00:45Z 684.12 2012-03-28T09:00:57Z 682.19 2012-03-28T09:01:09Z 680.27 2012-03-28T09:01:19Z 678.35 2012-03-28T09:01:28Z 676.91 2012-03-28T09:01:39Z 675.94 2012-03-28T09:01:51Z 673.54 2012-03-28T09:02:03Z 674.02 2012-03-28T09:02:16Z 673.54 2012-03-28T09:02:28Z 673.06 2012-03-28T09:02:41Z 671.62 2012-03-28T09:02:53Z 670.66 2012-03-28T09:03:06Z 669.7 2012-03-28T09:03:18Z 668.73 2012-03-28T09:03:30Z 666.33 2012-03-28T09:03:41Z 664.89 2012-03-28T09:03:51Z 662.97 2012-03-28T09:04:00Z 661.04 2012-03-28T09:04:09Z 659.12 2012-03-28T09:04:19Z 656.24 2012-03-28T09:04:29Z 656.24 2012-03-28T09:04:41Z 654.8 2012-03-28T09:04:54Z 654.31 2012-03-28T09:05:48Z 653.83 2012-03-28T09:06:01Z 652.87 2012-03-28T09:06:14Z 651.91 2012-03-28T09:06:28Z 651.91 2012-03-28T09:06:41Z 652.39 2012-03-28T09:06:57Z 651.91 2012-03-28T09:07:13Z 652.87 2012-03-28T09:07:30Z 653.35 2012-03-28T09:07:48Z 653.83 2012-03-28T09:08:05Z 653.35 2012-03-28T09:08:21Z 653.83 2012-03-28T09:08:37Z 653.35 2012-03-28T09:08:52Z 653.35 2012-03-28T09:09:07Z 654.31 2012-03-28T09:09:25Z 654.8 2012-03-28T09:09:41Z 656.24 2012-03-28T09:10:02Z 658.16 2012-03-28T09:10:22Z 659.6 2012-03-28T09:10:45Z 659.6 2012-03-28T09:11:04Z 660.08 2012-03-28T09:11:23Z 661.04 2012-03-28T09:11:41Z 660.56 2012-03-28T09:11:59Z 661.04 2012-03-28T09:12:17Z 661.04 2012-03-28T09:12:32Z 660.08 2012-03-28T09:12:47Z 660.56 2012-03-28T09:13:02Z 660.08 2012-03-28T09:13:17Z 658.64 2012-03-28T09:13:33Z 659.6 2012-03-28T09:13:50Z 660.56 2012-03-28T09:14:06Z 660.08 2012-03-28T09:14:23Z 660.08 2012-03-28T09:14:38Z 659.6 2012-03-28T09:14:52Z 659.12 2012-03-28T09:15:06Z 659.12 2012-03-28T09:15:22Z 659.12 2012-03-28T09:15:39Z 660.56 2012-03-28T09:15:55Z 660.56 2012-03-28T09:16:13Z 660.08 2012-03-28T09:16:32Z 661.52 2012-03-28T09:16:51Z 661.52 2012-03-28T09:17:07Z 660.08 2012-03-28T09:17:21Z 659.6 2012-03-28T09:17:34Z 659.6 2012-03-28T09:17:49Z 659.12 2012-03-28T09:18:04Z 660.08 2012-03-28T09:18:21Z 659.6 2012-03-28T09:18:37Z 658.64 2012-03-28T09:18:51Z 658.64 2012-03-28T09:19:04Z 657.68 2012-03-28T09:19:19Z 657.68 2012-03-28T09:19:34Z 657.2 2012-03-28T09:19:51Z 659.12 2012-03-28T09:20:12Z 658.64 2012-03-28T09:20:30Z 658.64 2012-03-28T09:20:44Z 657.2 2012-03-28T09:20:57Z 656.24 2012-03-28T09:21:09Z 656.24 2012-03-28T09:21:23Z 655.28 2012-03-28T09:21:40Z 657.2 2012-03-28T09:22:00Z 657.2 2012-03-28T09:22:21Z 658.64 2012-03-28T09:22:41Z 659.6 2012-03-28T09:23:01Z 660.56 2012-03-28T09:23:22Z 661.04 2012-03-28T09:23:43Z 661.52 2012-03-28T09:24:02Z 662.49 2012-03-28T09:24:20Z 662.49 2012-03-28T09:24:37Z 662.49 2012-03-28T09:24:56Z 663.45 2012-03-28T09:25:14Z 663.93 2012-03-28T09:25:32Z 663.93 2012-03-28T09:25:48Z 664.41 2012-03-28T09:26:05Z 664.41 2012-03-28T09:26:22Z 663.93 2012-03-28T09:26:38Z 663.93 2012-03-28T09:26:54Z 664.89 2012-03-28T09:27:09Z 664.89 2012-03-28T09:27:24Z 664.89 2012-03-28T09:27:39Z 664.89 2012-03-28T09:27:55Z 664.41 2012-03-28T09:28:10Z 663.93 2012-03-28T09:28:25Z 664.41 2012-03-28T09:28:39Z 663.45 2012-03-28T09:28:54Z 663.45 2012-03-28T09:29:08Z 663.93 2012-03-28T09:29:23Z 663.45 2012-03-28T09:29:37Z 663.45 2012-03-28T09:29:53Z 663.93 2012-03-28T09:30:10Z 664.41 2012-03-28T09:30:51Z 665.37 2012-03-28T09:31:07Z 664.89 2012-03-28T09:31:23Z 665.37 2012-03-28T09:31:39Z 665.37 2012-03-28T09:31:55Z 665.85 2012-03-28T09:32:11Z 665.85 2012-03-28T09:32:27Z 665.85 2012-03-28T09:32:43Z 665.85 2012-03-28T09:32:58Z 665.37 2012-03-28T09:33:13Z 664.89 2012-03-28T09:33:29Z 665.37 2012-03-28T09:33:43Z 664.89 2012-03-28T09:33:56Z 665.37 2012-03-28T09:34:10Z 664.89 2012-03-28T09:34:25Z 665.37 2012-03-28T09:34:41Z 666.33 2012-03-28T09:34:58Z 666.81 2012-03-28T09:35:15Z 666.81 2012-03-28T09:35:32Z 667.77 2012-03-28T09:35:50Z 667.77 2012-03-28T09:36:08Z 667.77 2012-03-28T09:36:29Z 665.37 2012-03-28T09:36:38Z 664.89 2012-03-28T09:36:51Z 664.41 2012-03-28T09:37:05Z 664.41 2012-03-28T09:37:26Z 663.45 2012-03-28T09:37:38Z 662.49 2012-03-28T09:37:51Z 660.56 2012-03-28T09:38:00Z 659.12 2012-03-28T09:38:12Z 660.08 2012-03-28T09:38:31Z 659.6 2012-03-28T09:38:50Z 660.56 2012-03-28T09:39:11Z 660.56 2012-03-28T09:39:32Z 661.04 2012-03-28T09:40:02Z 663.45 2012-03-28T09:40:27Z 666.81 2012-03-28T09:40:59Z 668.73 2012-03-28T09:41:25Z 671.14 2012-03-28T09:41:50Z 672.1 2012-03-28T09:42:15Z 673.06 2012-03-28T09:42:40Z 674.02 2012-03-28T09:43:02Z 675.94 2012-03-28T09:43:28Z 677.39 2012-03-28T09:44:32Z 691.81 2012-03-28T09:48:16Z 681.23 2012-03-28T10:21:22Z 678.35 2012-03-28T10:21:38Z 675.94 2012-03-28T10:21:44Z 677.87 2012-03-28T10:22:05Z 680.75 2012-03-28T10:22:33Z 679.31 2012-03-28T10:22:58Z 683.15 2012-03-28T10:23:25Z 682.19 2012-03-28T10:23:43Z 683.63 2012-03-28T10:24:01Z 684.6 2012-03-28T10:24:21Z 685.56 2012-03-28T10:24:42Z 686.52 2012-03-28T10:25:02Z 684.6 2012-03-28T10:25:22Z 689.88 2012-03-28T10:25:42Z 688.44 2012-03-28T10:26:01Z 687.96 2012-03-28T10:26:18Z 687.48 2012-03-28T10:26:37Z 688.92 2012-03-28T10:26:58Z 688.92 2012-03-28T10:27:17Z 690.84 2012-03-28T10:27:36Z 683.63 2012-03-28T10:27:58Z 688.92 2012-03-28T10:28:20Z 688.92 2012-03-28T10:28:42Z 689.4 2012-03-28T10:29:04Z 689.88 2012-03-28T10:29:26Z 688.92 2012-03-28T10:29:48Z 690.36 2012-03-28T10:30:12Z 692.29 2012-03-28T10:30:58Z 691.81 2012-03-28T10:31:17Z 694.69 2012-03-28T10:31:39Z 692.29 2012-03-28T10:32:21Z 694.21 2012-03-28T10:32:43Z 689.88 2012-03-28T10:33:04Z 696.61 2012-03-28T10:33:25Z 693.73 2012-03-28T10:34:13Z 691.33 2012-03-28T10:34:46Z 694.21 2012-03-28T10:35:07Z 694.69 2012-03-28T10:35:30Z 694.69 2012-03-28T10:35:52Z 695.17 2012-03-28T10:36:12Z 694.21 2012-03-28T10:36:32Z 698.53 2012-03-28T10:36:54Z 699.98 2012-03-28T10:37:17Z 704.3 2012-03-28T10:37:41Z 703.82 2012-03-28T10:38:03Z 705.26 2012-03-28T10:38:26Z 709.11 2012-03-28T10:38:50Z 706.23 2012-03-28T10:39:11Z 701.9 2012-03-28T10:39:33Z 706.23 2012-03-28T10:39:53Z 709.11 2012-03-28T10:40:11Z 707.67 2012-03-28T10:40:27Z 703.34 2012-03-28T10:40:44Z 703.34 2012-03-28T10:41:02Z 705.26 2012-03-28T10:41:19Z 702.38 2012-03-28T10:41:37Z 701.9 2012-03-28T10:41:53Z 707.19 2012-03-28T10:42:11Z 705.26 2012-03-28T10:42:28Z 702.38 2012-03-28T10:42:47Z 702.38 2012-03-28T10:43:07Z 704.78 2012-03-28T10:43:22Z 699.98 2012-03-28T10:43:36Z 702.38 2012-03-28T10:43:53Z 699.98 2012-03-28T10:44:10Z 695.17 2012-03-28T10:44:23Z 696.13 2012-03-28T10:44:38Z 696.61 2012-03-28T10:44:51Z 694.21 2012-03-28T10:45:04Z 696.61 2012-03-28T10:45:19Z 691.81 2012-03-28T10:45:31Z 688.92 2012-03-28T10:45:38Z 681.23 2012-03-28T10:45:45Z 682.67 2012-03-28T10:45:55Z 682.19 2012-03-28T10:46:08Z 680.75 2012-03-28T10:46:21Z 676.91 2012-03-28T10:46:33Z 675.46 2012-03-28T10:46:43Z 676.42 2012-03-28T10:46:53Z 671.62 2012-03-28T10:47:03Z 674.5 2012-03-28T10:47:16Z 671.62 2012-03-28T10:47:33Z 673.54 2012-03-28T10:47:49Z 667.29 2012-03-28T10:48:04Z 664.89 2012-03-28T10:48:18Z 665.85 2012-03-28T10:48:34Z 668.25 2012-03-28T10:48:50Z 668.25 2012-03-28T10:49:12Z 672.1 2012-03-28T10:49:35Z 669.22 2012-03-28T10:50:24Z 668.73 2012-03-28T10:50:39Z 665.85 2012-03-28T10:50:54Z 667.77 2012-03-28T10:51:09Z 660.56 2012-03-28T10:51:19Z 662.01 2012-03-28T10:51:33Z 664.89 2012-03-28T10:51:55Z 665.37 2012-03-28T10:52:12Z 664.41 2012-03-28T10:52:31Z 659.12 2012-03-28T10:52:49Z 661.52 2012-03-28T10:53:09Z 663.45 2012-03-28T10:53:29Z 661.04 2012-03-28T10:53:47Z 661.52 2012-03-28T10:54:04Z 662.49 2012-03-28T10:54:21Z 660.56 2012-03-28T10:54:39Z 661.04 2012-03-28T10:55:00Z 663.93 2012-03-28T10:55:23Z 665.37 2012-03-28T10:55:45Z 662.49 2012-03-28T10:56:05Z 663.93 2012-03-28T10:56:23Z 662.01 2012-03-28T10:56:41Z 664.41 2012-03-28T10:57:00Z 664.41 2012-03-28T10:57:20Z 662.49 2012-03-28T10:57:43Z 665.37 2012-03-28T10:58:05Z 667.29 2012-03-28T10:58:26Z 668.25 2012-03-28T10:58:47Z 667.29 2012-03-28T10:59:09Z 671.14 2012-03-28T10:59:29Z 666.81 2012-03-28T10:59:48Z 666.33 2012-03-28T11:00:06Z 667.29 2012-03-28T11:00:23Z 672.1 2012-03-28T11:00:42Z 671.62 2012-03-28T11:01:02Z 664.89 2012-03-28T11:01:21Z 670.18 2012-03-28T11:01:37Z 668.73 2012-03-28T11:01:56Z 665.85 2012-03-28T11:02:13Z 667.29 2012-03-28T11:02:29Z 662.97 2012-03-28T11:02:41Z 662.49 2012-03-28T11:02:50Z 661.04 2012-03-28T11:02:58Z 655.76 2012-03-28T11:03:06Z 650.95 2012-03-28T11:03:15Z 650.47 2012-03-28T11:03:25Z 648.07 2012-03-28T11:03:36Z 649.51 2012-03-28T11:03:52Z 645.18 2012-03-28T11:04:03Z 650.95 2012-03-28T11:04:18Z 649.03 2012-03-28T11:04:47Z 644.7 2012-03-28T11:05:06Z 647.1 2012-03-28T11:06:07Z 643.74 2012-03-28T11:06:20Z 642.78 2012-03-28T11:06:33Z 644.7 2012-03-28T11:06:47Z 648.55 2012-03-28T11:07:04Z 646.62 2012-03-28T11:07:20Z 644.7 2012-03-28T11:07:37Z 640.86 2012-03-28T11:07:54Z 638.93 2012-03-28T11:08:11Z 644.22 2012-03-28T11:08:28Z 640.86 2012-03-28T11:08:45Z 644.22 2012-03-28T11:09:01Z 642.3 2012-03-28T11:09:16Z 640.86 2012-03-28T11:09:31Z 638.93 2012-03-28T11:09:46Z 639.89 2012-03-28T11:10:01Z 638.45 2012-03-28T11:10:17Z 639.89 2012-03-28T11:10:33Z 643.74 2012-03-28T11:10:51Z 641.82 2012-03-28T11:11:09Z 643.74 2012-03-28T11:11:27Z 637.97 2012-03-28T11:11:44Z 636.53 2012-03-28T11:12:01Z 640.86 2012-03-28T11:12:18Z 637.49 2012-03-28T11:12:34Z 640.38 2012-03-28T11:12:49Z 638.45 2012-03-28T11:13:05Z 635.57 2012-03-28T11:13:21Z 640.38 2012-03-28T11:13:37Z 634.13 2012-03-28T11:13:54Z 637.01 2012-03-28T11:14:12Z 636.05 2012-03-28T11:14:29Z 637.49 2012-03-28T11:14:46Z 633.65 2012-03-28T11:15:04Z 630.76 2012-03-28T11:15:21Z 633.65 2012-03-28T11:15:38Z 637.49 2012-03-28T11:15:59Z 637.01 2012-03-28T11:16:20Z 639.41 2012-03-28T11:16:42Z 636.53 2012-03-28T11:17:05Z 638.45 2012-03-28T11:17:26Z 642.3 2012-03-28T11:17:47Z 641.34 2012-03-28T11:18:09Z 644.7 2012-03-28T11:18:32Z 641.34 2012-03-28T11:18:52Z 643.26 2012-03-28T11:19:10Z 640.86 2012-03-28T11:19:25Z 643.26 2012-03-28T11:19:41Z 643.26 2012-03-28T11:19:57Z 640.38 2012-03-28T11:20:12Z 638.45 2012-03-28T11:20:25Z 640.38 2012-03-28T11:20:40Z 631.24 2012-03-28T11:20:55Z 636.05 2012-03-28T11:21:10Z 634.61 2012-03-28T11:21:25Z 637.49 2012-03-28T11:21:43Z 629.32 2012-03-28T11:22:01Z 630.28 2012-03-28T11:22:17Z 633.65 2012-03-28T11:22:33Z 629.8 2012-03-28T11:22:48Z 631.24 2012-03-28T11:23:04Z 630.76 2012-03-28T11:23:21Z 628.84 2012-03-28T11:23:38Z 628.84 2012-03-28T11:23:54Z 631.24 2012-03-28T11:24:11Z 630.28 2012-03-28T11:24:29Z 630.28 2012-03-28T11:24:45Z 628.84 2012-03-28T11:25:01Z 627.4 2012-03-28T11:25:17Z 626.92 2012-03-28T11:25:33Z 623.07 2012-03-28T11:25:49Z 622.11 2012-03-28T11:26:06Z 627.4 2012-03-28T11:26:25Z 622.59 2012-03-28T11:26:43Z 627.4 2012-03-28T11:26:59Z 627.88 2012-03-28T11:27:19Z 623.55 2012-03-28T11:27:37Z 627.88 2012-03-28T11:27:52Z 626.92 2012-03-28T11:28:11Z 625.47 2012-03-28T11:28:32Z 627.4 2012-03-28T11:28:52Z 626.92 2012-03-28T11:29:11Z 627.4 2012-03-28T11:29:30Z 627.4 2012-03-28T11:29:48Z 624.99 2012-03-28T11:30:07Z 628.36 2012-03-28T11:30:27Z 624.51 2012-03-28T11:30:46Z 626.92 2012-03-28T11:31:05Z 628.36 2012-03-28T11:31:23Z 624.99 2012-03-28T11:31:43Z 626.44 2012-03-28T11:32:03Z 629.8 2012-03-28T11:32:23Z 628.84 2012-03-28T11:32:51Z 627.4 2012-03-28T11:33:11Z 629.32 2012-03-28T11:33:31Z 628.84 2012-03-28T11:33:50Z 627.88 2012-03-28T11:34:11Z 631.24 2012-03-28T11:34:33Z 627.88 2012-03-28T11:35:00Z 633.17 2012-03-28T11:35:27Z 633.17 2012-03-28T11:35:53Z 637.49 2012-03-28T11:36:17Z 637.97 2012-03-28T11:36:41Z 638.45 2012-03-28T11:37:06Z 638.45 2012-03-28T11:37:30Z 637.97 2012-03-28T11:37:54Z 638.93 2012-03-28T11:38:16Z 637.49 2012-03-28T11:38:36Z 639.41 2012-03-28T11:38:54Z 638.93 2012-03-28T11:39:14Z 643.26 2012-03-28T11:39:35Z 639.41 2012-03-28T11:39:58Z 642.78 2012-03-28T11:40:23Z 647.1 2012-03-28T11:40:48Z 643.74 2012-03-28T11:41:13Z 645.18 2012-03-28T11:41:36Z 643.26 2012-03-28T11:42:00Z 646.14 2012-03-28T11:42:22Z 645.18 2012-03-28T11:42:44Z 646.14 2012-03-28T11:43:05Z 646.62 2012-03-28T11:43:26Z 648.55 2012-03-28T11:43:48Z 648.07 2012-03-28T11:44:12Z 649.03 2012-03-28T11:44:39Z 651.91 2012-03-28T11:45:04Z 650.47 2012-03-28T11:45:26Z 648.07 2012-03-28T11:53:34Z 648.55 2012-03-28T11:53:54Z 646.62 2012-03-28T11:54:14Z 645.66 2012-03-28T11:54:33Z 647.1 2012-03-28T11:54:52Z 647.59 2012-03-28T11:55:12Z 649.03 2012-03-28T11:55:32Z 648.07 2012-03-28T11:55:52Z 648.07 2012-03-28T11:56:12Z 647.1 2012-03-28T11:56:32Z 649.03 2012-03-28T11:56:53Z 648.07 2012-03-28T11:57:12Z 647.59 2012-03-28T11:57:30Z 648.55 2012-03-28T11:57:48Z 649.51 2012-03-28T11:58:05Z 647.1 2012-03-28T11:58:22Z 649.51 2012-03-28T11:58:41Z 648.55 2012-03-28T11:58:58Z 651.91 2012-03-28T11:59:18Z 648.07 2012-03-28T11:59:37Z 649.51 2012-03-28T11:59:54Z 646.62 2012-03-28T12:00:08Z 647.59 2012-03-28T12:00:21Z 645.66 2012-03-28T12:00:33Z 640.38 2012-03-28T12:00:43Z 637.01 2012-03-28T12:00:52Z 639.89 2012-03-28T12:01:00Z 640.38 2012-03-28T12:01:08Z 630.28 2012-03-28T12:01:16Z 632.2 2012-03-28T12:01:26Z 632.68 2012-03-28T12:01:38Z 631.24 2012-03-28T12:01:51Z 630.76 2012-03-28T12:02:03Z 630.28 2012-03-28T12:02:17Z 629.8 2012-03-28T12:02:29Z 626.44 2012-03-28T12:02:41Z 625.96 2012-03-28T12:02:54Z 623.07 2012-03-28T12:03:06Z 623.07 2012-03-28T12:03:18Z 623.55 2012-03-28T12:03:31Z 625.47 2012-03-28T12:03:42Z 621.15 2012-03-28T12:03:53Z 618.75 2012-03-28T12:04:04Z 618.26 2012-03-28T12:04:15Z 614.42 2012-03-28T12:04:26Z 614.42 2012-03-28T12:04:37Z 612.5 2012-03-28T12:04:47Z 611.54 2012-03-28T12:05:00Z 609.13 2012-03-28T12:05:14Z 610.57 2012-03-28T12:05:27Z 610.09 2012-03-28T12:05:39Z 612.02 2012-03-28T12:05:52Z 610.57 2012-03-28T12:06:06Z 611.06 2012-03-28T12:06:20Z 610.09 2012-03-28T12:06:33Z 606.73 2012-03-28T12:06:47Z 609.61 2012-03-28T12:07:02Z 609.61 2012-03-28T12:07:20Z 611.06 2012-03-28T12:07:36Z 612.98 2012-03-28T12:07:52Z 609.13 2012-03-28T12:08:08Z 611.06 2012-03-28T12:08:25Z 611.06 2012-03-28T12:08:40Z 608.65 2012-03-28T12:08:54Z 608.17 2012-03-28T12:09:09Z 608.17 2012-03-28T12:09:24Z 610.09 2012-03-28T12:09:38Z 607.21 2012-03-28T12:09:54Z 609.61 2012-03-28T12:10:12Z 612.02 2012-03-28T12:10:31Z 612.5 2012-03-28T12:10:47Z 612.5 2012-03-28T12:11:02Z 610.57 2012-03-28T12:11:17Z 609.13 2012-03-28T12:11:33Z 612.98 2012-03-28T12:11:50Z 609.61 2012-03-28T12:12:08Z 608.65 2012-03-28T12:12:28Z 613.46 2012-03-28T12:12:49Z 612.02 2012-03-28T12:13:08Z 613.94 2012-03-28T12:13:26Z 616.82 2012-03-28T12:13:43Z 615.38 2012-03-28T12:13:59Z 612.02 2012-03-28T12:14:16Z 613.46 2012-03-28T12:14:34Z 612.98 2012-03-28T12:14:52Z 615.86 2012-03-28T12:15:11Z 612.02 2012-03-28T12:15:28Z 612.98 2012-03-28T12:15:43Z 612.02 2012-03-28T12:15:58Z 612.98 2012-03-28T12:16:13Z 612.5 2012-03-28T12:16:29Z 614.9 2012-03-28T12:16:45Z 612.02 2012-03-28T12:17:01Z 612.02 2012-03-28T12:17:17Z 609.13 2012-03-28T12:17:33Z 613.46 2012-03-28T12:17:49Z 610.57 2012-03-28T12:18:45Z 611.06 2012-03-28T12:19:02Z 612.5 2012-03-28T12:19:18Z 613.94 2012-03-28T12:19:35Z 613.94 2012-03-28T12:19:49Z 611.54 2012-03-28T12:20:04Z 611.54 2012-03-28T12:20:18Z 611.54 2012-03-28T12:20:32Z 608.17 2012-03-28T12:20:46Z 610.57 2012-03-28T12:21:01Z 607.69 2012-03-28T12:21:17Z 612.02 2012-03-28T12:21:33Z 607.21 2012-03-28T12:21:50Z 611.06 2012-03-28T12:22:05Z 606.73 2012-03-28T12:22:19Z 610.57 2012-03-28T12:22:34Z 608.65 2012-03-28T12:22:49Z 608.65 2012-03-28T12:23:05Z 612.02 2012-03-28T12:23:23Z 609.61 2012-03-28T12:23:39Z 612.5 2012-03-28T12:23:57Z 612.02 2012-03-28T12:24:18Z 612.98 2012-03-28T12:24:40Z 611.06 2012-03-28T12:25:00Z 615.86 2012-03-28T12:25:36Z 609.61 2012-03-28T12:27:24Z 611.54 2012-03-28T12:27:41Z 613.94 2012-03-28T12:27:57Z 610.09 2012-03-28T12:28:10Z 612.98 2012-03-28T12:28:24Z 612.98 2012-03-28T12:28:38Z 612.02 2012-03-28T12:28:52Z 610.57 2012-03-28T12:29:08Z 609.61 2012-03-28T12:29:24Z 610.57 2012-03-28T12:29:38Z 610.09 2012-03-28T12:29:52Z 608.17 2012-03-28T12:30:06Z 609.13 2012-03-28T12:30:19Z 609.13 2012-03-28T12:30:29Z 605.29 2012-03-28T12:30:38Z 602.4 2012-03-28T12:30:49Z 601.92 2012-03-28T12:31:00Z 606.25 2012-03-28T12:31:12Z 601.44 2012-03-28T12:31:26Z 598.56 2012-03-28T12:31:39Z 598.08 2012-03-28T12:31:52Z 600.96 2012-03-28T12:32:07Z 599.04 2012-03-28T12:32:21Z 599.04 2012-03-28T12:32:35Z 601.92 2012-03-28T12:32:50Z 599.52 2012-03-28T12:33:04Z 602.4 2012-03-28T12:33:19Z 599.04 2012-03-28T12:33:34Z 596.15 2012-03-28T12:33:49Z 598.08 2012-03-28T12:34:05Z 596.64 2012-03-28T12:34:21Z 600.48 2012-03-28T12:34:38Z 599.52 2012-03-28T12:34:56Z 596.64 2012-03-28T12:35:12Z 601.44 2012-03-28T12:35:29Z 600 2012-03-28T12:35:43Z 597.12 2012-03-28T12:35:58Z 601.44 2012-03-28T12:36:11Z 600 2012-03-28T12:36:25Z 599.04 2012-03-28T12:36:43Z 600 2012-03-28T12:36:59Z 600 2012-03-28T12:37:14Z 599.04 2012-03-28T12:37:31Z 599.52 2012-03-28T12:37:47Z 598.08 2012-03-28T12:38:03Z 600 2012-03-28T12:38:18Z 601.44 2012-03-28T12:38:33Z 596.64 2012-03-28T12:38:48Z 599.04 2012-03-28T12:39:03Z 597.6 2012-03-28T12:39:18Z 599.52 2012-03-28T12:39:35Z 601.92 2012-03-28T12:39:50Z 600.96 2012-03-28T12:40:06Z 598.56 2012-03-28T12:40:20Z 600.48 2012-03-28T12:40:35Z 600.48 2012-03-28T12:40:50Z 596.64 2012-03-28T12:41:05Z 598.56 2012-03-28T12:41:20Z 599.52 2012-03-28T12:41:35Z 599.04 2012-03-28T12:41:51Z 602.88 2012-03-28T12:42:08Z 600 2012-03-28T12:42:26Z 599.04 2012-03-28T12:42:44Z 599.52 2012-03-28T12:43:02Z 603.85 2012-03-28T12:43:19Z 599.52 2012-03-28T12:43:37Z 606.25 2012-03-28T12:43:56Z 607.69 2012-03-28T12:44:15Z 606.25 2012-03-28T12:44:33Z 605.77 2012-03-28T12:44:53Z 609.61 2012-03-28T12:45:14Z 614.9 2012-03-28T12:45:34Z 613.46 2012-03-28T12:45:57Z 612.02 2012-03-28T12:46:16Z 613.46 2012-03-28T12:46:36Z 612.98 2012-03-28T12:46:57Z 616.82 2012-03-28T12:47:18Z 618.26 2012-03-28T12:47:40Z 616.82 2012-03-28T12:48:02Z 621.63 2012-03-28T12:48:24Z 626.44 2012-03-28T12:48:52Z 621.15 2012-03-28T12:49:15Z 625.96 2012-03-28T12:49:34Z 623.55 2012-03-28T12:49:53Z 623.55 2012-03-28T12:50:08Z 624.03 2012-03-28T12:50:22Z 626.44 2012-03-28T12:50:39Z 628.36 2012-03-28T12:50:56Z 626.44 2012-03-28T12:51:13Z 626.44 2012-03-28T12:51:31Z 629.8 2012-03-28T12:51:49Z 631.24 2012-03-28T12:52:08Z 627.88 2012-03-28T12:52:27Z 630.28 2012-03-28T12:52:46Z 631.72 2012-03-28T12:53:06Z 636.53 2012-03-28T12:53:27Z 635.57 2012-03-28T12:53:49Z 633.17 2012-03-28T12:54:07Z 634.61 2012-03-28T12:54:24Z 639.41 2012-03-28T12:54:39Z 634.13 2012-03-28T12:54:54Z 634.13 2012-03-28T12:55:09Z 635.09 2012-03-28T12:55:23Z 636.53 2012-03-28T12:55:37Z 635.57 2012-03-28T12:55:52Z 633.65 2012-03-28T12:56:08Z 635.09 2012-03-28T12:56:24Z 637.49 2012-03-28T12:56:41Z 637.49 2012-03-28T12:56:57Z 635.09 2012-03-28T12:57:13Z 635.57 2012-03-28T12:57:29Z 637.01 2012-03-28T12:57:46Z 637.01 2012-03-28T12:58:05Z 639.89 2012-03-28T12:58:29Z 640.38 2012-03-28T12:58:49Z 638.93 2012-03-28T12:59:08Z 637.97 2012-03-28T12:59:27Z 639.41 2012-03-28T12:59:48Z 642.3 2012-03-28T13:00:08Z 644.22 2012-03-28T13:00:26Z 645.66 2012-03-28T13:00:45Z 646.62 2012-03-28T13:01:03Z 645.66 2012-03-28T13:01:20Z 644.22 2012-03-28T13:01:36Z 645.18 2012-03-28T13:01:53Z 649.03 2012-03-28T13:02:11Z 647.1 2012-03-28T13:02:29Z 643.74 2012-03-28T13:02:46Z 649.03 2012-03-28T13:03:05Z 651.91 2012-03-28T13:03:24Z 651.91 2012-03-28T13:03:42Z 652.87 2012-03-28T13:04:02Z 656.72 2012-03-28T13:04:24Z 656.24 2012-03-28T13:04:45Z 659.6 2012-03-28T13:05:06Z 661.52 2012-03-28T13:05:27Z 662.01 2012-03-28T13:05:48Z 661.04 2012-03-28T13:06:08Z 657.2 2012-03-28T13:06:26Z 659.12 2012-03-28T13:06:46Z 664.41 2012-03-28T13:40:06Z 663.93 2012-03-28T13:40:22Z 664.89 2012-03-28T13:40:39Z 663.93 2012-03-28T13:40:55Z 662.49 2012-03-28T13:41:09Z 662.49 2012-03-28T13:41:23Z 662.01 2012-03-28T13:41:37Z 662.01 2012-03-28T13:42:15Z 661.04 2012-03-28T13:42:29Z 661.52 2012-03-28T13:42:44Z 661.52 2012-03-28T13:42:58Z 660.08 2012-03-28T13:43:12Z 658.16 2012-03-28T13:43:26Z 654.8 2012-03-28T13:43:40Z 657.68 2012-03-28T13:43:51Z 655.28 2012-03-28T13:44:04Z 657.2 2012-03-28T13:44:19Z 654.8 2012-03-28T13:44:34Z 656.24 2012-03-28T13:44:49Z 653.83 2012-03-28T13:45:04Z 649.99 2012-03-28T13:45:19Z 652.39 2012-03-28T13:45:35Z 652.87 2012-03-28T13:45:56Z 657.68 2012-03-28T13:46:17Z 658.64 2012-03-28T13:46:36Z 659.12 2012-03-28T13:46:59Z 659.6 2012-03-28T13:47:22Z 661.04 2012-03-28T13:47:45Z 657.68 2012-03-28T13:48:06Z 660.56 2012-03-28T13:48:24Z 659.6 2012-03-28T13:48:44Z 662.49 2012-03-28T13:49:06Z 664.89 2012-03-28T13:49:28Z 669.7 2012-03-28T13:50:37Z 671.14 2012-03-28T13:51:00Z 672.58 2012-03-28T13:51:23Z 672.58 2012-03-28T13:51:48Z 674.98 2012-03-28T13:52:15Z 677.39 2012-03-28T13:52:38Z 681.23 2012-03-28T13:53:01Z 682.67 2012-03-28T13:53:26Z 681.23 2012-03-28T13:53:51Z 685.56 2012-03-28T13:54:25Z 691.81 2012-03-28T13:54:53Z 691.81 2012-03-28T13:55:19Z 692.77 2012-03-28T13:55:41Z 692.29 2012-03-28T13:56:03Z 694.21 2012-03-28T13:56:27Z 698.53 2012-03-28T13:56:49Z 700.46 2012-03-28T13:57:11Z 702.38 2012-03-28T13:57:33Z 701.9 2012-03-28T13:57:54Z 704.78 2012-03-28T13:58:14Z 705.26 2012-03-28T13:58:34Z 708.63 2012-03-28T13:58:57Z 708.63 2012-03-28T13:59:18Z 709.11 2012-03-28T13:59:40Z 711.99 2012-03-28T14:00:04Z 712.95 2012-03-28T14:00:29Z 722.09 2012-03-28T14:00:53Z 720.65 2012-03-28T14:01:31Z 726.41 2012-03-28T14:01:50Z 723.53 2012-03-28T14:02:40Z 726.41 2012-03-28T14:03:05Z 730.26 2012-03-28T14:03:30Z 731.22 2012-03-28T14:03:55Z 729.78 2012-03-28T14:04:22Z 737.47 2012-03-28T14:04:49Z 739.39 2012-03-28T14:05:18Z 742.76 2012-03-28T14:05:42Z 744.68 2012-03-28T14:06:07Z 747.08 2012-03-28T14:06:31Z 748.52 2012-03-28T14:06:57Z 752.37 2012-03-28T14:07:20Z 749 2012-03-28T14:07:40Z 749.49 2012-03-28T14:08:03Z 750.45 2012-03-28T14:08:21Z 752.37 2012-03-28T14:08:39Z 754.77 2012-03-28T14:08:58Z 751.89 2012-03-28T14:09:15Z 757.18 2012-03-28T14:09:31Z 756.21 2012-03-28T14:09:47Z 753.33 2012-03-28T14:10:03Z 753.33 2012-03-28T14:10:20Z 750.45 2012-03-28T14:10:36Z 754.77 2012-03-28T14:10:52Z 750.45 2012-03-28T14:11:08Z 750.93 2012-03-28T14:11:23Z 753.33 2012-03-28T14:11:37Z 755.25 2012-03-28T14:11:51Z 754.77 2012-03-28T14:12:03Z 752.37 2012-03-28T14:12:16Z 752.37 2012-03-28T14:12:29Z 748.52 2012-03-28T14:12:41Z 748.04 2012-03-28T14:12:54Z 745.64 2012-03-28T14:13:08Z 745.64 2012-03-28T14:13:23Z 748.04 2012-03-28T14:13:39Z 745.64 2012-03-28T14:13:55Z 741.79 2012-03-28T14:14:11Z 744.2 2012-03-28T14:14:27Z 745.64 2012-03-28T14:14:44Z 747.08 2012-03-28T14:15:01Z 749.97 2012-03-28T14:15:18Z 749 2012-03-28T14:15:36Z 749 2012-03-28T14:15:54Z 748.52 2012-03-28T14:16:11Z 743.72 2012-03-28T14:16:29Z 752.37 2012-03-28T14:16:47Z 749.49 2012-03-28T14:17:06Z 753.81 2012-03-28T14:17:26Z 749.49 2012-03-28T14:17:44Z 751.41 2012-03-28T14:18:04Z 750.93 2012-03-28T14:18:23Z 749.97 2012-03-28T14:18:44Z 751.89 2012-03-28T14:19:04Z 755.73 2012-03-28T14:19:24Z 753.81 2012-03-28T14:19:45Z 753.81 2012-03-28T14:20:07Z 757.18 2012-03-28T14:20:29Z 760.54 2012-03-28T14:20:50Z 762.94 2012-03-28T14:21:10Z 760.06 2012-03-28T14:21:29Z 758.62 2012-03-28T14:21:49Z 760.06 2012-03-28T14:22:09Z 762.46 2012-03-28T14:22:28Z 761.02 2012-03-28T14:22:47Z 765.83 2012-03-28T14:23:05Z 765.35 2012-03-28T14:23:22Z 761.5 2012-03-28T14:23:37Z 759.58 2012-03-28T14:23:51Z 759.58 2012-03-28T14:24:02Z 760.06 2012-03-28T14:24:13Z 755.73 2012-03-28T14:24:26Z 758.62 2012-03-28T14:24:38Z 751.89 2012-03-28T14:24:49Z 755.25 2012-03-28T14:25:00Z 755.73 2012-03-28T14:25:12Z 755.73 2012-03-28T14:25:27Z 755.25 2012-03-28T14:25:40Z 750.45 2012-03-28T14:25:53Z 752.37 2012-03-28T14:26:05Z 749.97 2012-03-28T14:26:17Z 751.89 2012-03-28T14:26:30Z 744.68 2012-03-28T14:26:42Z 744.2 2012-03-28T14:26:55Z 746.12 2012-03-28T14:27:07Z 744.68 2012-03-28T14:27:20Z 746.12 2012-03-28T14:27:32Z 742.76 2012-03-28T14:27:45Z 742.28 2012-03-28T14:27:58Z 737.95 2012-03-28T14:28:11Z 737.95 2012-03-28T14:28:24Z 740.35 2012-03-28T14:28:37Z 736.03 2012-03-28T14:28:51Z 738.91 2012-03-28T14:29:08Z 743.24 2012-03-28T14:29:23Z 741.79 2012-03-28T14:29:39Z 738.91 2012-03-28T14:29:58Z 742.28 2012-03-28T14:30:18Z 740.35 2012-03-28T14:30:39Z 743.72 2012-03-28T14:30:58Z 745.64 2012-03-28T14:31:18Z 746.6 2012-03-28T14:31:37Z 746.12 2012-03-28T14:31:57Z 749.97 2012-03-28T14:32:17Z 750.93 2012-03-28T14:32:36Z 751.41 2012-03-28T14:32:55Z 752.85 2012-03-28T14:33:14Z 756.69 2012-03-28T14:33:34Z 750.45 2012-03-28T14:33:53Z 758.14 2012-03-28T14:34:13Z 755.73 2012-03-28T14:34:28Z 751.89 2012-03-28T14:34:44Z 753.33 2012-03-28T14:34:59Z 755.25 2012-03-28T14:35:14Z 753.81 2012-03-28T14:35:29Z 754.29 2012-03-28T14:35:47Z 754.29 2012-03-28T14:36:05Z 756.21 2012-03-28T14:36:23Z 758.62 2012-03-28T14:36:42Z 759.58 2012-03-28T14:37:00Z 760.54 2012-03-28T14:37:21Z 762.46 2012-03-28T14:37:42Z 759.58 2012-03-28T14:38:02Z 761.5 2012-03-28T14:38:20Z 761.02 2012-03-28T14:38:35Z 758.14 2012-03-28T14:38:50Z 753.81 2012-03-28T14:39:03Z 755.25 2012-03-28T14:39:16Z 755.25 2012-03-28T14:39:29Z 752.37 2012-03-28T14:39:43Z 757.18 2012-03-28T14:39:56Z 755.73 2012-03-28T14:40:10Z 750.45 2012-03-28T14:40:26Z 753.81 2012-03-28T14:40:41Z 752.85 2012-03-28T14:40:56Z 748.52 2012-03-28T14:41:37Z 749.49 2012-03-28T14:43:10Z 747.08 2012-03-28T14:43:24Z 747.56 2012-03-28T14:43:39Z 747.56 2012-03-28T14:43:53Z 750.93 2012-03-28T14:44:07Z 744.68 2012-03-28T14:44:21Z 745.64 2012-03-28T14:44:36Z 748.04 2012-03-28T14:44:52Z 745.64 2012-03-28T14:45:07Z 748.52 2012-03-28T14:45:22Z 744.2 2012-03-28T14:45:39Z 746.12 2012-03-28T14:45:57Z 745.64 2012-03-28T14:46:14Z 749 2012-03-28T14:46:31Z 743.72 2012-03-28T14:46:49Z 745.64 2012-03-28T14:47:05Z 746.12 2012-03-28T14:47:23Z 744.2 2012-03-28T14:47:39Z 746.12 2012-03-28T14:47:56Z 744.2 2012-03-28T14:48:13Z 746.6 2012-03-28T14:48:29Z 747.56 2012-03-28T14:48:45Z 744.68 2012-03-28T14:49:02Z 744.68 2012-03-28T14:49:17Z 743.24 2012-03-28T14:49:33Z 745.64 2012-03-28T14:49:49Z 742.28 2012-03-28T14:50:04Z 747.08 2012-03-28T14:50:19Z 743.24 2012-03-28T14:50:36Z 743.24 2012-03-28T14:50:52Z 744.68 2012-03-28T14:51:08Z 742.76 2012-03-28T14:51:24Z 742.76 2012-03-28T14:52:06Z 742.76 2012-03-28T14:52:21Z 742.28 2012-03-28T14:52:36Z 744.68 2012-03-28T14:52:52Z 740.83 2012-03-28T14:53:09Z 742.28 2012-03-28T14:53:26Z 745.64 2012-03-28T14:53:42Z 746.6 2012-03-28T14:54:14Z 743.72 2012-03-28T14:54:32Z 749 2012-03-28T14:54:50Z 743.24 2012-03-28T14:55:09Z 749 2012-03-28T14:55:28Z 749.97 2012-03-28T14:55:46Z 750.45 2012-03-28T14:56:05Z 748.52 2012-03-28T14:56:24Z 749.49 2012-03-28T14:56:43Z 751.41 2012-03-28T14:56:59Z 754.77 2012-03-28T14:57:16Z 753.81 2012-03-28T14:57:33Z 752.37 2012-03-28T14:57:51Z 751.89 2012-03-28T14:58:08Z 751.89 2012-03-28T14:58:25Z 751.41 2012-03-28T14:58:42Z 754.29 2012-03-28T14:59:00Z 754.29 2012-03-28T14:59:18Z 750.93 2012-03-28T14:59:35Z 756.69 2012-03-28T14:59:53Z 754.77 2012-03-28T15:00:12Z 756.21 2012-03-28T15:00:31Z 757.66 2012-03-28T15:00:50Z 754.77 2012-03-28T15:04:44Z 751.89 2012-03-28T15:05:00Z 756.21 2012-03-28T15:05:16Z 753.81 2012-03-28T15:05:33Z 757.66 2012-03-28T15:05:48Z 752.85 2012-03-28T15:06:02Z 753.81 2012-03-28T15:06:17Z 755.73 2012-03-28T15:06:32Z 755.25 2012-03-28T15:06:46Z 750.93 2012-03-28T15:07:01Z 750.93 2012-03-28T15:07:16Z 752.37 2012-03-28T15:07:31Z 753.33 2012-03-28T15:07:47Z 752.85 2012-03-28T15:08:02Z 751.89 2012-03-28T15:08:17Z 751.41 2012-03-28T15:08:32Z 756.21 2012-03-28T15:08:47Z 750.93 2012-03-28T15:09:02Z 750.45 2012-03-28T15:09:18Z 749.97 2012-03-28T15:09:34Z 751.41 2012-03-28T15:09:50Z 749.97 2012-03-28T15:10:06Z 752.85 2012-03-28T15:10:22Z 748.52 2012-03-28T15:10:37Z 748.04 2012-03-28T15:10:52Z 749.97 2012-03-28T15:11:08Z 749.97 2012-03-28T15:11:23Z 745.64 2012-03-28T15:11:38Z 746.6 2012-03-28T15:11:54Z 749.49 2012-03-28T15:12:11Z 745.16 2012-03-28T15:12:28Z 748.04 2012-03-28T15:12:44Z 748.52 2012-03-28T15:13:00Z 747.08 2012-03-28T15:13:18Z 747.56 2012-03-28T15:13:36Z 752.37 2012-03-28T15:13:51Z 750.45 2012-03-28T15:14:06Z 744.68 2012-03-28T15:14:22Z 746.6 2012-03-28T15:14:38Z 745.64 2012-03-28T15:14:54Z 746.12 2012-03-28T15:15:10Z 740.83 2012-03-28T15:15:26Z 746.12 2012-03-28T15:15:41Z 742.28 2012-03-28T15:15:58Z 737.47 2012-03-28T15:16:15Z 743.24 2012-03-28T15:16:31Z 740.83 2012-03-28T15:16:47Z 745.16 2012-03-28T15:17:07Z 739.39 2012-03-28T15:17:24Z 740.83 2012-03-28T15:17:40Z 741.79 2012-03-28T15:17:56Z 739.39 2012-03-28T15:18:10Z 741.79 2012-03-28T15:18:23Z 736.03 2012-03-28T15:18:36Z 733.62 2012-03-28T15:18:48Z 732.66 2012-03-28T15:19:02Z 734.1 2012-03-28T15:19:19Z 736.51 2012-03-28T15:19:37Z 736.51 2012-03-28T15:19:54Z 732.66 2012-03-28T15:20:10Z 733.14 2012-03-28T15:20:27Z 733.14 2012-03-28T15:20:45Z 734.1 2012-03-28T15:21:03Z 732.66 2012-03-28T15:21:22Z 733.14 2012-03-28T15:21:38Z 729.78 2012-03-28T15:21:50Z 731.7 2012-03-28T15:22:04Z 729.78 2012-03-28T15:22:19Z 730.26 2012-03-28T15:22:34Z 727.37 2012-03-28T15:22:48Z 725.93 2012-03-28T15:23:00Z 726.41 2012-03-28T15:23:12Z 728.82 2012-03-28T15:23:27Z 724.97 2012-03-28T15:23:42Z 726.41 2012-03-28T15:23:56Z 723.05 2012-03-28T15:24:09Z 719.68 2012-03-28T15:24:23Z 724.49 2012-03-28T15:24:38Z 721.61 2012-03-28T15:24:58Z 721.13 2012-03-28T15:25:14Z 720.16 2012-03-28T15:25:29Z 721.61 2012-03-28T15:25:44Z 720.65 2012-03-28T15:25:58Z 720.65 2012-03-28T15:26:13Z 721.61 2012-03-28T15:26:29Z 720.16 2012-03-28T15:26:45Z 718.24 2012-03-28T15:27:00Z 719.2 2012-03-28T15:27:16Z 718.72 2012-03-28T15:27:30Z 715.84 2012-03-28T15:27:44Z 718.24 2012-03-28T15:28:00Z 715.84 2012-03-28T15:28:17Z 717.28 2012-03-28T15:28:34Z 717.28 2012-03-28T15:28:52Z 717.76 2012-03-28T15:29:09Z 718.24 2012-03-28T15:29:23Z 716.32 2012-03-28T15:29:37Z 715.84 2012-03-28T15:29:52Z 715.84 2012-03-28T15:30:07Z 717.28 2012-03-28T15:30:22Z 712.47 2012-03-28T15:30:37Z 714.88 2012-03-28T15:30:54Z 716.32 2012-03-28T15:31:12Z 714.4 2012-03-28T15:31:29Z 712.47 2012-03-28T15:31:44Z 712.47 2012-03-28T15:31:58Z 710.55 2012-03-28T15:32:13Z 713.92 2012-03-28T15:32:32Z 710.07 2012-03-28T15:32:52Z 715.36 2012-03-28T15:33:08Z 711.99 2012-03-28T15:33:24Z 713.44 2012-03-28T15:33:38Z 712.95 2012-03-28T15:33:54Z 712.47 2012-03-28T15:34:07Z 714.4 2012-03-28T15:34:25Z 712.95 2012-03-28T15:34:44Z 714.88 2012-03-28T15:35:01Z 712.47 2012-03-28T15:35:17Z 716.32 2012-03-28T15:35:35Z 714.88 2012-03-28T15:35:56Z 713.92 2012-03-28T15:41:47Z 711.03 2012-03-28T15:42:02Z 710.55 2012-03-28T15:42:13Z 710.07 2012-03-28T15:42:23Z 708.15 2012-03-28T15:42:34Z 711.99 2012-03-28T15:42:47Z 704.78 2012-03-28T15:42:58Z 704.3 2012-03-28T15:43:10Z 702.38 2012-03-28T15:43:23Z 703.34 2012-03-28T15:43:37Z 704.78 2012-03-28T15:43:51Z 707.67 2012-03-28T15:44:07Z 705.26 2012-03-28T15:44:23Z 703.82 2012-03-28T15:44:39Z 706.23 2012-03-28T15:44:53Z 701.42 2012-03-28T15:45:06Z 700.94 2012-03-28T15:45:19Z 703.82 2012-03-28T15:45:32Z 700.94 2012-03-28T15:45:46Z 699.5 2012-03-28T15:46:00Z 701.9 2012-03-28T15:46:15Z 698.05 2012-03-28T15:46:31Z 700.46 2012-03-28T15:46:48Z 701.9 2012-03-28T15:47:05Z 700.46 2012-03-28T15:47:21Z 699.98 2012-03-28T15:47:36Z 700.94 2012-03-28T15:47:50Z 696.13 2012-03-28T15:48:02Z 697.09 2012-03-28T15:48:13Z 696.61 2012-03-28T15:48:24Z 689.88 2012-03-28T15:48:38Z 699.02 2012-03-28T15:48:54Z 699.02 2012-03-28T15:49:09Z 697.57 2012-03-28T15:49:22Z 693.73 2012-03-28T15:49:37Z 694.21 2012-03-28T15:49:52Z 693.25 2012-03-28T15:50:07Z 696.13 2012-03-28T15:50:22Z 693.73 2012-03-28T15:50:36Z 693.73 2012-03-28T15:50:50Z 692.77 2012-03-28T15:51:04Z 692.77 2012-03-28T15:51:18Z 694.69 2012-03-28T15:51:32Z 695.17 2012-03-28T15:51:47Z 689.4 2012-03-28T15:52:02Z 691.33 2012-03-28T15:52:16Z 695.65 2012-03-28T15:52:30Z 691.33 2012-03-28T15:52:44Z 689.4 2012-03-28T15:52:58Z 689.4 2012-03-28T15:53:12Z 693.25 2012-03-28T15:53:27Z 689.88 2012-03-28T15:53:42Z 691.33 2012-03-28T15:53:58Z 692.29 2012-03-28T15:54:15Z 697.57 2012-03-28T15:54:32Z 694.21 2012-03-28T15:54:50Z 690.36 2012-03-28T15:55:06Z 693.73 2012-03-28T15:55:21Z 688.92 2012-03-28T15:55:35Z 689.4 2012-03-28T15:55:50Z 689.4 2012-03-28T15:56:03Z 693.73 2012-03-28T15:56:17Z 692.29 2012-03-28T15:56:31Z 691.81 2012-03-28T15:56:48Z 692.77 2012-03-28T15:57:03Z 688.44 2012-03-28T15:57:14Z 687.96 2012-03-28T15:57:28Z 685.08 2012-03-28T15:57:43Z 686.52 2012-03-28T15:57:58Z 687 2012-03-28T15:58:13Z 689.4 2012-03-28T15:58:30Z 690.36 2012-03-28T15:58:48Z 687.96 2012-03-28T15:59:08Z 688.44 2012-03-28T15:59:31Z 685.56 2012-03-28T15:59:50Z 693.25 2012-03-28T16:00:09Z 693.73 2012-03-28T16:00:28Z 697.09 2012-03-28T16:00:48Z 694.21 2012-03-28T16:01:07Z 695.17 2012-03-28T16:01:54Z 694.69 2012-03-28T16:02:12Z 696.13 2012-03-28T16:02:27Z 696.13 2012-03-28T16:02:41Z 693.25 2012-03-28T16:02:57Z 689.88 2012-03-28T16:03:11Z 692.77 2012-03-28T16:03:23Z 691.81 2012-03-28T16:03:35Z 691.33 2012-03-28T16:03:50Z 687 2012-03-28T16:04:07Z 692.77 2012-03-28T16:04:22Z 693.25 2012-03-28T16:04:37Z 694.21 2012-03-28T16:04:53Z 688.92 2012-03-28T16:05:09Z 687.48 2012-03-28T16:05:26Z 686.52 2012-03-28T16:05:40Z 689.4 2012-03-28T16:05:53Z 687.96 2012-03-28T16:06:09Z 686.52 2012-03-28T16:06:24Z 692.77 2012-03-28T16:06:39Z 688.44 2012-03-28T16:06:55Z 688.44 2012-03-28T16:07:11Z 690.36 2012-03-28T16:07:27Z 690.36 2012-03-28T16:07:41Z 682.19 2012-03-28T16:07:56Z 688.92 2012-03-28T16:08:12Z 687 2012-03-28T16:08:29Z 687.48 2012-03-28T16:08:46Z 687.96 2012-03-28T16:09:02Z 689.4 2012-03-28T16:09:17Z 692.29 2012-03-28T16:09:33Z 687.48 2012-03-28T16:09:50Z 687.48 2012-03-28T16:10:07Z 689.4 2012-03-28T16:10:25Z 689.4 2012-03-28T16:10:42Z 691.81 2012-03-28T16:10:59Z 691.33 2012-03-28T16:11:16Z 687.48 2012-03-28T16:11:34Z 692.29 2012-03-28T16:11:51Z 687 2012-03-28T16:12:07Z 692.77 2012-03-28T16:12:22Z 690.84 2012-03-28T16:12:37Z 693.25 2012-03-28T16:12:55Z 692.77 2012-03-28T16:13:13Z 693.25 2012-03-28T16:13:29Z 693.25 2012-03-28T16:13:45Z 689.88 2012-03-28T16:14:00Z 694.21 2012-03-28T16:14:16Z 690.84 2012-03-28T16:14:32Z 690.84 2012-03-28T16:14:46Z 691.33 2012-03-28T16:15:01Z 686.04 2012-03-28T16:15:16Z 687.96 2012-03-28T16:15:30Z 683.63 2012-03-28T16:15:43Z 687.96 2012-03-28T16:15:56Z 686.52 2012-03-28T16:16:10Z 688.44 2012-03-28T16:16:26Z 689.4 2012-03-28T16:16:42Z 686.52 2012-03-28T16:16:58Z 686.04 2012-03-28T16:17:16Z 685.56 2012-03-28T16:17:32Z 685.08 2012-03-28T16:17:48Z 688.92 2012-03-28T16:18:04Z 687.48 2012-03-28T16:18:21Z 690.84 2012-03-28T16:18:36Z 683.63 2012-03-28T16:18:52Z 687 2012-03-28T16:19:09Z 687.96 2012-03-28T16:19:25Z 686.52 2012-03-28T16:19:41Z 686.04 2012-03-28T16:19:57Z 688.44 2012-03-28T16:20:13Z 685.08 2012-03-28T16:20:28Z 684.12 2012-03-28T16:20:44Z 687.48 2012-03-28T16:21:00Z 687 2012-03-28T16:21:16Z 685.56 2012-03-28T16:21:33Z 683.63 2012-03-28T16:21:49Z 688.44 2012-03-28T16:22:06Z 688.92 2012-03-28T16:22:22Z 688.92 2012-03-28T16:22:38Z 685.56 2012-03-28T16:22:55Z 686.52 2012-03-28T16:23:12Z 687.48 2012-03-28T16:23:29Z 689.88 2012-03-28T16:23:45Z 686.04 2012-03-28T16:24:02Z 686.52 2012-03-28T16:24:19Z 691.81 2012-03-28T16:24:37Z 689.4 2012-03-28T16:24:54Z 688.44 2012-03-28T16:25:11Z 687.96 2012-03-28T16:25:27Z 689.4 2012-03-28T16:25:42Z 687.96 2012-03-28T16:25:58Z 687.96 2012-03-28T16:26:13Z 687 2012-03-28T16:26:28Z 687 2012-03-28T16:26:44Z 685.56 2012-03-28T16:26:59Z 684.6 2012-03-28T16:27:15Z 688.44 2012-03-28T16:27:33Z 686.52 2012-03-28T16:27:51Z 686.04 2012-03-28T16:28:09Z 687.48 2012-03-28T16:28:28Z 684.6 2012-03-28T16:28:46Z 692.29 2012-03-28T16:29:06Z 686.52 2012-03-28T16:29:26Z 686.04 2012-03-28T16:29:46Z 690.36 2012-03-28T16:30:06Z 692.29 2012-03-28T16:30:25Z 694.21 2012-03-28T16:30:44Z 689.4 2012-03-28T16:31:02Z 690.36 2012-03-28T16:31:19Z 689.88 2012-03-28T16:31:34Z 692.77 2012-03-28T16:31:48Z 684.12 2012-03-28T16:32:03Z 686.04 2012-03-28T16:32:20Z 691.33 2012-03-28T16:32:39Z 688.92 2012-03-28T16:32:59Z 687.96 2012-03-28T16:33:18Z 689.88 2012-03-28T16:33:38Z 689.4 2012-03-28T16:33:58Z 692.29 2012-03-28T16:34:17Z 691.33 2012-03-28T16:34:36Z 686.52 2012-03-28T16:37:17Z 687.48 2012-03-28T16:37:34Z 692.29 2012-03-28T16:37:49Z 682.67 2012-03-28T16:38:03Z 689.88 2012-03-28T16:38:15Z 686.04 2012-03-28T16:38:27Z 685.08 2012-03-28T16:38:43Z 684.12 2012-03-28T16:39:01Z 685.08 2012-03-28T16:39:23Z 681.71 2012-03-28T16:40:32Z 683.15 2012-03-28T16:40:50Z 685.08 2012-03-28T16:41:08Z 685.08 2012-03-28T16:41:25Z 681.23 2012-03-28T16:41:44Z 680.75 2012-03-28T16:42:02Z 686.52 2012-03-28T16:42:20Z 682.67 2012-03-28T16:42:39Z 686.04 2012-03-28T16:42:57Z 682.67 2012-03-28T16:43:16Z 687.96 2012-03-28T16:43:35Z 683.63 2012-03-28T16:43:52Z 683.63 2012-03-28T16:44:11Z 688.44 2012-03-28T16:44:29Z 684.6 2012-03-28T16:44:47Z 682.19 2012-03-28T16:45:06Z 685.08 2012-03-28T16:45:25Z 685.56 2012-03-28T16:45:44Z 682.67 2012-03-28T16:46:02Z 686.04 2012-03-28T16:46:21Z 683.63 2012-03-28T16:46:40Z 686.52 2012-03-28T16:47:00Z 688.92 2012-03-28T16:47:19Z 691.33 2012-03-28T16:47:44Z 688.92 2012-03-28T16:48:08Z 691.33 2012-03-28T16:48:35Z