Vitabandet 2012 5/7 464.93 2012-03-24T06:48:35Z 484.16 2012-03-24T06:49:57Z 484.16 2012-03-24T06:50:19Z 484.16 2012-03-24T06:50:38Z 481.76 2012-03-24T06:50:48Z 480.8 2012-03-24T06:51:00Z 477.43 2012-03-24T06:51:11Z 478.39 2012-03-24T06:51:25Z 479.84 2012-03-24T06:51:54Z 481.28 2012-03-24T06:52:17Z 484.16 2012-03-24T06:52:44Z 486.08 2012-03-24T06:53:10Z 488.97 2012-03-24T06:53:33Z 489.45 2012-03-24T06:53:55Z 490.89 2012-03-24T06:54:17Z 490.41 2012-03-24T06:54:38Z 493.29 2012-03-24T06:55:05Z 496.18 2012-03-24T06:55:53Z 500.5 2012-03-24T06:57:48Z 503.39 2012-03-24T06:58:23Z 506.75 2012-03-24T06:58:57Z 509.16 2012-03-24T07:00:10Z 512.04 2012-03-24T07:00:37Z 514.44 2012-03-24T07:01:40Z 515.4 2012-03-24T07:02:03Z 516.37 2012-03-24T07:02:23Z 515.88 2012-03-24T07:02:42Z 517.81 2012-03-24T07:03:07Z 519.73 2012-03-24T07:03:37Z 523.09 2012-03-24T07:04:12Z 525.98 2012-03-24T07:04:43Z 527.42 2012-03-24T07:05:11Z 529.82 2012-03-24T07:05:38Z 531.27 2012-03-24T07:06:02Z 532.23 2012-03-24T07:06:27Z 534.15 2012-03-24T07:06:52Z 536.55 2012-03-24T07:07:17Z 537.51 2012-03-24T07:07:41Z 538.48 2012-03-24T07:08:04Z 540.88 2012-03-24T07:08:32Z 544.72 2012-03-24T07:10:33Z 547.13 2012-03-24T07:11:03Z 550.49 2012-03-24T07:11:31Z 552.9 2012-03-24T07:12:00Z 556.74 2012-03-24T07:12:29Z 558.66 2012-03-24T07:12:56Z 560.11 2012-03-24T07:13:22Z 562.51 2012-03-24T07:13:46Z 564.91 2012-03-24T07:14:14Z 567.8 2012-03-24T07:14:43Z 570.2 2012-03-24T07:15:12Z 572.12 2012-03-24T07:17:02Z 574.53 2012-03-24T07:17:29Z 578.37 2012-03-24T07:18:02Z 578.85 2012-03-24T07:18:32Z 584.14 2012-03-24T07:19:05Z 585.58 2012-03-24T07:19:34Z 591.83 2012-03-24T07:20:11Z 592.79 2012-03-24T07:20:46Z 595.19 2012-03-24T07:21:17Z 600.48 2012-03-24T07:21:47Z 603.85 2012-03-24T07:22:14Z 603.85 2012-03-24T07:22:39Z 602.88 2012-03-24T07:23:01Z 603.36 2012-03-24T07:23:23Z 606.25 2012-03-24T07:23:46Z 607.21 2012-03-24T07:24:12Z 610.09 2012-03-24T07:24:38Z 609.13 2012-03-24T07:25:05Z 606.73 2012-03-24T07:25:31Z 616.34 2012-03-24T07:25:57Z 615.86 2012-03-24T07:26:26Z 620.67 2012-03-24T07:26:57Z 619.23 2012-03-24T07:27:30Z 620.67 2012-03-24T07:28:01Z 630.76 2012-03-24T07:28:30Z 627.88 2012-03-24T07:28:55Z 631.72 2012-03-24T07:29:18Z 631.24 2012-03-24T07:46:52Z 629.32 2012-03-24T07:47:12Z 626.92 2012-03-24T07:47:32Z 630.28 2012-03-24T07:47:52Z 627.88 2012-03-24T07:48:12Z 629.8 2012-03-24T07:48:32Z 636.53 2012-03-24T07:48:54Z 632.2 2012-03-24T07:49:17Z 636.53 2012-03-24T07:49:45Z 637.97 2012-03-24T07:50:17Z 645.18 2012-03-24T07:50:50Z 640.86 2012-03-24T07:51:22Z 647.59 2012-03-24T07:51:53Z 649.03 2012-03-24T07:52:18Z 649.51 2012-03-24T07:52:42Z 650.95 2012-03-24T07:53:07Z 650.47 2012-03-24T07:53:33Z 650.95 2012-03-24T07:53:57Z 651.91 2012-03-24T07:54:19Z 654.8 2012-03-24T07:54:38Z 652.39 2012-03-24T07:54:58Z 655.28 2012-03-24T07:55:16Z 654.31 2012-03-24T07:55:35Z 653.83 2012-03-24T07:56:17Z 651.43 2012-03-24T07:56:39Z 655.76 2012-03-24T07:57:04Z 658.16 2012-03-24T07:57:31Z 661.52 2012-03-24T07:57:58Z 663.93 2012-03-24T07:58:22Z 665.85 2012-03-24T07:58:45Z 664.89 2012-03-24T07:59:08Z 668.73 2012-03-24T07:59:31Z 669.7 2012-03-24T07:59:53Z 670.18 2012-03-24T08:00:14Z 669.22 2012-03-24T08:00:36Z 669.22 2012-03-24T08:00:57Z 671.14 2012-03-24T08:01:18Z 672.1 2012-03-24T08:01:39Z 673.54 2012-03-24T08:01:58Z 674.5 2012-03-24T08:02:17Z 674.98 2012-03-24T08:02:36Z 674.02 2012-03-24T08:02:57Z 674.98 2012-03-24T08:03:17Z 675.46 2012-03-24T08:03:36Z 673.54 2012-03-24T08:03:55Z 677.39 2012-03-24T08:04:14Z 674.5 2012-03-24T08:04:32Z 674.5 2012-03-24T08:04:51Z 673.06 2012-03-24T08:05:09Z 673.54 2012-03-24T08:05:28Z 674.02 2012-03-24T08:05:49Z 673.54 2012-03-24T08:06:10Z 677.39 2012-03-24T08:06:31Z 673.54 2012-03-24T08:06:53Z 677.39 2012-03-24T08:07:12Z 675.46 2012-03-24T08:07:32Z 672.58 2012-03-24T08:07:50Z 674.02 2012-03-24T08:08:06Z 673.06 2012-03-24T08:08:19Z 671.14 2012-03-24T08:08:35Z 671.14 2012-03-24T08:08:58Z 670.18 2012-03-24T08:09:21Z 673.54 2012-03-24T08:09:44Z 672.58 2012-03-24T08:10:05Z 674.5 2012-03-24T08:10:24Z 673.54 2012-03-24T08:10:44Z 675.94 2012-03-24T08:11:06Z 674.5 2012-03-24T08:11:27Z 673.54 2012-03-24T08:11:48Z 677.87 2012-03-24T08:12:10Z 674.02 2012-03-24T08:12:29Z 677.39 2012-03-24T08:12:48Z 675.94 2012-03-24T08:13:08Z 676.91 2012-03-24T08:13:30Z 674.98 2012-03-24T08:13:50Z 677.87 2012-03-24T08:14:10Z 675.46 2012-03-24T08:15:56Z 676.91 2012-03-24T08:16:16Z 678.83 2012-03-24T08:16:37Z 679.31 2012-03-24T08:16:57Z 678.83 2012-03-24T08:17:14Z 676.91 2012-03-24T08:17:33Z 678.83 2012-03-24T08:17:52Z 676.91 2012-03-24T08:18:10Z 678.83 2012-03-24T08:18:26Z 678.35 2012-03-24T08:18:45Z 679.31 2012-03-24T08:19:05Z 680.75 2012-03-24T08:19:26Z 679.79 2012-03-24T08:19:46Z 680.75 2012-03-24T08:20:05Z 679.31 2012-03-24T08:20:22Z 680.75 2012-03-24T08:20:38Z 678.35 2012-03-24T08:20:55Z 675.46 2012-03-24T08:21:15Z 679.31 2012-03-24T08:21:34Z 678.35 2012-03-24T08:21:54Z 679.79 2012-03-24T08:22:14Z 680.27 2012-03-24T08:22:35Z 681.71 2012-03-24T08:22:56Z 682.19 2012-03-24T08:23:18Z 685.56 2012-03-24T08:23:39Z 684.6 2012-03-24T08:25:21Z 684.12 2012-03-24T08:25:40Z 685.08 2012-03-24T08:25:58Z 684.6 2012-03-24T08:26:16Z 683.15 2012-03-24T08:26:34Z 685.56 2012-03-24T08:26:52Z 685.08 2012-03-24T08:27:12Z 687.96 2012-03-24T08:27:31Z 685.08 2012-03-24T08:27:50Z 686.52 2012-03-24T08:28:09Z 686.52 2012-03-24T08:28:26Z 683.63 2012-03-24T08:28:42Z 687.48 2012-03-24T08:28:59Z 686.52 2012-03-24T08:29:18Z 688.44 2012-03-24T08:29:38Z 686.52 2012-03-24T08:30:00Z 689.4 2012-03-24T08:30:23Z 690.36 2012-03-24T08:30:46Z 692.77 2012-03-24T08:31:10Z 690.84 2012-03-24T08:31:35Z 698.05 2012-03-24T08:31:58Z 694.69 2012-03-24T08:32:20Z 697.57 2012-03-24T08:32:41Z 697.57 2012-03-24T08:33:03Z 699.98 2012-03-24T08:33:26Z 702.38 2012-03-24T08:33:50Z 696.61 2012-03-24T08:34:05Z 696.13 2012-03-24T08:34:23Z 697.57 2012-03-24T08:34:41Z 698.05 2012-03-24T08:35:00Z 699.98 2012-03-24T08:35:19Z 699.5 2012-03-24T08:35:38Z 698.05 2012-03-24T08:35:56Z 698.05 2012-03-24T08:36:16Z 701.9 2012-03-24T08:36:37Z 700.46 2012-03-24T08:36:57Z 699.5 2012-03-24T08:37:16Z 698.05 2012-03-24T08:37:36Z 699.5 2012-03-24T08:37:56Z 701.9 2012-03-24T08:38:17Z 699.98 2012-03-24T08:38:38Z 704.78 2012-03-24T08:38:59Z 701.42 2012-03-24T08:39:21Z 704.78 2012-03-24T08:39:44Z 703.82 2012-03-24T08:40:07Z 705.75 2012-03-24T08:40:32Z 705.75 2012-03-24T08:40:56Z 710.55 2012-03-24T08:41:17Z 706.71 2012-03-24T08:41:37Z 710.55 2012-03-24T08:41:58Z 711.51 2012-03-24T08:42:18Z 711.99 2012-03-24T08:42:37Z 710.07 2012-03-24T08:42:56Z 710.55 2012-03-24T08:43:15Z 709.11 2012-03-24T08:43:32Z 711.03 2012-03-24T08:43:49Z 707.67 2012-03-24T08:44:07Z 707.19 2012-03-24T08:44:25Z 711.03 2012-03-24T08:44:43Z 708.15 2012-03-24T08:44:59Z 711.51 2012-03-24T08:45:17Z 709.11 2012-03-24T08:45:36Z 709.11 2012-03-24T08:45:54Z 710.55 2012-03-24T08:46:13Z 709.59 2012-03-24T08:46:29Z 710.07 2012-03-24T08:46:46Z 707.67 2012-03-24T08:47:02Z 710.07 2012-03-24T08:47:19Z 708.63 2012-03-24T08:47:36Z 706.71 2012-03-24T08:47:51Z 706.71 2012-03-24T08:48:05Z 705.75 2012-03-24T08:48:21Z 707.19 2012-03-24T08:48:35Z 705.26 2012-03-24T08:48:49Z 702.86 2012-03-24T08:49:05Z 705.26 2012-03-24T08:49:23Z 700.94 2012-03-24T08:49:40Z 700.46 2012-03-24T08:49:54Z 700.94 2012-03-24T08:50:08Z 698.05 2012-03-24T08:50:21Z 699.02 2012-03-24T08:50:36Z 696.61 2012-03-24T08:50:52Z 697.09 2012-03-24T08:53:03Z 695.65 2012-03-24T08:53:13Z 691.33 2012-03-24T08:53:24Z 689.4 2012-03-24T08:53:34Z 688.44 2012-03-24T08:53:46Z 686.52 2012-03-24T08:53:59Z 686.52 2012-03-24T08:54:13Z 685.56 2012-03-24T08:54:26Z 682.19 2012-03-24T08:54:40Z 683.63 2012-03-24T08:54:54Z 680.75 2012-03-24T08:55:08Z 678.83 2012-03-24T08:55:22Z 681.71 2012-03-24T08:55:35Z 682.67 2012-03-24T08:55:49Z 677.87 2012-03-24T08:56:03Z 675.94 2012-03-24T08:56:16Z 676.91 2012-03-24T08:56:29Z 674.02 2012-03-24T08:56:43Z 676.91 2012-03-24T08:56:58Z 672.58 2012-03-24T08:57:11Z 671.62 2012-03-24T08:57:22Z 671.14 2012-03-24T08:57:33Z 667.29 2012-03-24T08:57:44Z 665.85 2012-03-24T08:57:55Z 666.33 2012-03-24T08:58:06Z 662.97 2012-03-24T08:58:17Z 661.04 2012-03-24T08:58:29Z 660.56 2012-03-24T08:58:41Z 656.72 2012-03-24T08:58:52Z 658.16 2012-03-24T08:59:02Z 655.28 2012-03-24T08:59:12Z 652.39 2012-03-24T08:59:21Z 650.95 2012-03-24T08:59:31Z 650.47 2012-03-24T09:00:14Z 648.55 2012-03-24T09:00:33Z 649.51 2012-03-24T09:00:48Z 647.59 2012-03-24T09:01:01Z 645.18 2012-03-24T09:01:13Z 644.22 2012-03-24T09:01:25Z 644.22 2012-03-24T09:01:37Z 641.82 2012-03-24T09:01:48Z 639.41 2012-03-24T09:02:01Z 639.41 2012-03-24T09:02:13Z 638.93 2012-03-24T09:02:27Z 637.49 2012-03-24T09:02:42Z 634.61 2012-03-24T09:02:58Z 636.05 2012-03-24T09:03:12Z 632.68 2012-03-24T09:03:24Z 629.32 2012-03-24T09:03:36Z 631.72 2012-03-24T09:03:49Z 629.8 2012-03-24T09:04:01Z 626.92 2012-03-24T09:04:13Z 624.99 2012-03-24T09:04:26Z 623.07 2012-03-24T09:04:41Z 624.03 2012-03-24T09:04:56Z 621.63 2012-03-24T09:05:10Z 620.19 2012-03-24T09:05:24Z 618.75 2012-03-24T09:05:36Z 617.78 2012-03-24T09:05:53Z 618.26 2012-03-24T09:06:09Z 619.23 2012-03-24T09:06:26Z 617.78 2012-03-24T09:06:43Z 617.78 2012-03-24T09:06:58Z 616.34 2012-03-24T09:07:13Z 615.38 2012-03-24T09:07:26Z 613.46 2012-03-24T09:07:40Z 612.98 2012-03-24T09:07:54Z 611.06 2012-03-24T09:08:07Z 610.09 2012-03-24T09:08:17Z 609.61 2012-03-24T09:08:29Z 605.77 2012-03-24T09:08:42Z 606.25 2012-03-24T09:08:54Z 604.81 2012-03-24T09:09:08Z 606.25 2012-03-24T09:09:22Z 602.4 2012-03-24T09:09:34Z 600.96 2012-03-24T09:09:44Z 600 2012-03-24T09:10:00Z 597.6 2012-03-24T09:10:13Z 594.71 2012-03-24T09:10:23Z 592.79 2012-03-24T09:10:32Z 589.43 2012-03-24T09:10:39Z 588.46 2012-03-24T09:10:46Z 587.02 2012-03-24T09:10:55Z 584.14 2012-03-24T09:11:08Z 585.1 2012-03-24T09:11:23Z 584.14 2012-03-24T09:11:41Z 583.18 2012-03-24T09:11:58Z 585.1 2012-03-24T09:12:18Z 583.18 2012-03-24T09:12:33Z 582.22 2012-03-24T09:12:49Z 585.1 2012-03-24T09:28:40Z 581.25 2012-03-24T09:28:58Z 581.25 2012-03-24T09:29:14Z 578.37 2012-03-24T09:29:30Z 578.37 2012-03-24T09:29:44Z 578.37 2012-03-24T09:30:04Z 576.45 2012-03-24T09:30:23Z 576.93 2012-03-24T09:30:42Z 578.37 2012-03-24T09:31:00Z 579.33 2012-03-24T09:31:17Z 577.89 2012-03-24T09:31:35Z 579.33 2012-03-24T09:31:53Z 577.41 2012-03-24T09:32:10Z 579.33 2012-03-24T09:32:28Z 577.89 2012-03-24T09:32:45Z 578.85 2012-03-24T09:33:02Z 578.85 2012-03-24T09:33:19Z 577.41 2012-03-24T09:33:36Z 577.89 2012-03-24T09:33:53Z 578.85 2012-03-24T09:34:10Z 576.93 2012-03-24T09:34:27Z 576.93 2012-03-24T09:34:45Z 579.33 2012-03-24T09:35:04Z 578.37 2012-03-24T09:35:23Z 576.93 2012-03-24T09:35:41Z 576.93 2012-03-24T09:35:59Z 576.93 2012-03-24T09:36:17Z 579.81 2012-03-24T09:36:36Z 575.97 2012-03-24T09:36:54Z 578.85 2012-03-24T09:37:12Z 575.97 2012-03-24T09:38:16Z 576.93 2012-03-24T09:38:33Z 578.37 2012-03-24T09:38:52Z 578.37 2012-03-24T09:39:11Z 577.41 2012-03-24T09:39:28Z 577.41 2012-03-24T09:39:46Z 578.37 2012-03-24T09:40:05Z 578.37 2012-03-24T09:40:22Z 576.93 2012-03-24T09:40:40Z 578.85 2012-03-24T09:40:58Z 580.29 2012-03-24T09:41:17Z 577.89 2012-03-24T09:41:35Z 578.37 2012-03-24T09:41:53Z 577.41 2012-03-24T09:42:11Z 578.37 2012-03-24T09:42:30Z 579.33 2012-03-24T09:42:48Z 576.93 2012-03-24T09:43:05Z 578.85 2012-03-24T09:43:23Z 577.41 2012-03-24T09:43:40Z 577.89 2012-03-24T09:43:57Z 579.81 2012-03-24T09:44:16Z 578.37 2012-03-24T09:44:34Z 580.29 2012-03-24T09:44:52Z 579.33 2012-03-24T09:45:10Z 577.41 2012-03-24T09:45:27Z 578.37 2012-03-24T09:45:44Z 577.41 2012-03-24T09:46:01Z 577.89 2012-03-24T09:46:19Z 578.85 2012-03-24T09:46:37Z 577.41 2012-03-24T09:46:54Z 579.33 2012-03-24T09:47:10Z 578.37 2012-03-24T09:47:27Z 576.45 2012-03-24T09:47:45Z 579.81 2012-03-24T09:48:03Z 578.37 2012-03-24T09:48:21Z 577.89 2012-03-24T09:48:39Z 577.89 2012-03-24T09:48:55Z 579.33 2012-03-24T09:49:14Z 576.45 2012-03-24T09:49:40Z 576.45 2012-03-24T09:49:59Z 576.93 2012-03-24T09:50:17Z 578.85 2012-03-24T09:50:36Z 579.33 2012-03-24T09:51:29Z 578.85 2012-03-24T09:51:47Z 577.41 2012-03-24T09:52:05Z 578.85 2012-03-24T09:52:24Z 578.37 2012-03-24T09:52:42Z 578.37 2012-03-24T09:53:07Z 579.81 2012-03-24T09:53:25Z 578.37 2012-03-24T09:53:44Z 580.77 2012-03-24T09:54:01Z 578.37 2012-03-24T09:54:19Z 578.85 2012-03-24T09:54:36Z 578.37 2012-03-24T09:54:53Z 581.73 2012-03-24T09:55:12Z 576.93 2012-03-24T09:55:30Z 580.29 2012-03-24T09:55:48Z 581.73 2012-03-24T09:56:06Z 582.22 2012-03-24T09:56:23Z 581.73 2012-03-24T09:56:41Z 582.22 2012-03-24T09:56:58Z 582.22 2012-03-24T09:57:15Z 582.22 2012-03-24T09:57:32Z 582.7 2012-03-24T09:57:50Z 581.73 2012-03-24T09:58:09Z 582.22 2012-03-24T09:58:27Z 581.25 2012-03-24T09:58:43Z 582.22 2012-03-24T09:58:58Z 582.22 2012-03-24T09:59:14Z 582.22 2012-03-24T09:59:31Z 582.7 2012-03-24T09:59:48Z 581.73 2012-03-24T10:00:07Z 583.18 2012-03-24T10:00:26Z 583.18 2012-03-24T10:00:45Z 581.73 2012-03-24T10:01:07Z 584.62 2012-03-24T10:01:26Z 582.22 2012-03-24T10:01:45Z 584.14 2012-03-24T10:02:03Z 581.25 2012-03-24T10:02:22Z 585.1 2012-03-24T10:02:40Z 583.66 2012-03-24T10:02:58Z 582.7 2012-03-24T10:03:16Z 584.62 2012-03-24T10:03:35Z 584.62 2012-03-24T10:03:54Z 583.18 2012-03-24T10:04:12Z 582.22 2012-03-24T10:04:31Z 585.1 2012-03-24T10:04:50Z 583.66 2012-03-24T10:05:07Z 580.77 2012-03-24T10:05:25Z 585.1 2012-03-24T10:05:43Z 585.1 2012-03-24T10:06:00Z 585.58 2012-03-24T10:06:18Z 583.66 2012-03-24T10:06:36Z 581.73 2012-03-24T10:06:53Z 584.62 2012-03-24T10:07:10Z 584.14 2012-03-24T10:07:27Z 582.7 2012-03-24T10:07:45Z 587.02 2012-03-24T10:08:03Z 587.02 2012-03-24T10:08:23Z 588.46 2012-03-24T10:10:50Z 599.04 2012-03-24T10:11:44Z 603.36 2012-03-24T10:12:49Z 605.29 2012-03-24T10:13:13Z 605.77 2012-03-24T10:13:39Z 608.65 2012-03-24T10:14:09Z 611.54 2012-03-24T10:14:34Z 612.98 2012-03-24T10:15:00Z 613.94 2012-03-24T10:15:24Z 615.86 2012-03-24T10:15:47Z 616.82 2012-03-24T10:16:08Z 616.34 2012-03-24T10:16:30Z 618.75 2012-03-24T10:16:54Z 621.15 2012-03-24T10:17:18Z 620.67 2012-03-24T10:17:40Z 626.44 2012-03-24T10:18:04Z 624.03 2012-03-24T10:18:26Z 624.51 2012-03-24T10:22:54Z 624.51 2012-03-24T10:23:14Z 625.96 2012-03-24T10:23:36Z 627.4 2012-03-24T10:24:01Z 628.84 2012-03-24T10:24:24Z 631.24 2012-03-24T10:24:46Z 628.84 2012-03-24T10:25:09Z 633.17 2012-03-24T10:25:31Z 632.2 2012-03-24T10:25:52Z 632.68 2012-03-24T10:26:13Z 632.68 2012-03-24T10:26:34Z 631.24 2012-03-24T10:26:52Z 631.24 2012-03-24T10:27:07Z 631.24 2012-03-24T10:27:20Z 626.92 2012-03-24T10:27:32Z 627.88 2012-03-24T10:27:50Z 625.47 2012-03-24T10:28:12Z 627.4 2012-03-24T10:28:33Z 627.4 2012-03-24T10:28:52Z 624.51 2012-03-24T10:29:09Z 625.96 2012-03-24T10:29:25Z 622.11 2012-03-24T10:29:40Z 623.55 2012-03-24T10:29:57Z 621.63 2012-03-24T10:30:13Z 623.07 2012-03-24T10:30:29Z 619.23 2012-03-24T10:30:46Z 621.15 2012-03-24T10:31:03Z 619.23 2012-03-24T10:31:21Z 620.19 2012-03-24T10:31:38Z 618.75 2012-03-24T10:31:56Z 619.23 2012-03-24T10:32:15Z 619.71 2012-03-24T10:32:35Z 616.82 2012-03-24T10:32:55Z 616.82 2012-03-24T10:33:16Z 619.23 2012-03-24T10:33:36Z 620.19 2012-03-24T10:34:02Z 619.71 2012-03-24T10:34:17Z 619.23 2012-03-24T10:34:33Z 615.86 2012-03-24T10:34:51Z 616.82 2012-03-24T10:35:10Z 618.26 2012-03-24T10:35:31Z 618.26 2012-03-24T10:35:55Z 619.23 2012-03-24T10:36:21Z 620.67 2012-03-24T10:36:43Z 618.26 2012-03-24T10:37:05Z 621.15 2012-03-24T10:37:28Z 624.03 2012-03-24T10:37:51Z 624.51 2012-03-24T10:38:14Z 624.51 2012-03-24T10:38:35Z 626.44 2012-03-24T10:38:55Z 626.44 2012-03-24T10:39:14Z 625.47 2012-03-24T10:39:35Z 626.44 2012-03-24T10:39:55Z 625.47 2012-03-24T10:40:14Z 626.92 2012-03-24T10:40:33Z 626.44 2012-03-24T10:40:53Z 624.99 2012-03-24T10:41:11Z 624.03 2012-03-24T10:41:30Z 625.96 2012-03-24T10:41:51Z 627.88 2012-03-24T10:42:11Z 627.4 2012-03-24T10:42:32Z 626.92 2012-03-24T10:42:52Z 627.88 2012-03-24T10:43:11Z 626.92 2012-03-24T10:43:30Z 626.44 2012-03-24T10:43:48Z 624.51 2012-03-24T10:44:05Z 624.99 2012-03-24T10:44:22Z 623.07 2012-03-24T10:44:38Z 621.63 2012-03-24T10:44:54Z 621.63 2012-03-24T10:45:11Z 622.11 2012-03-24T10:45:28Z 621.15 2012-03-24T10:45:45Z 618.75 2012-03-24T10:46:00Z 618.75 2012-03-24T10:46:16Z 617.3 2012-03-24T10:46:32Z 617.78 2012-03-24T10:46:51Z 618.75 2012-03-24T10:47:14Z 620.19 2012-03-24T10:47:40Z 621.63 2012-03-24T10:48:02Z 622.59 2012-03-24T10:48:24Z 624.03 2012-03-24T10:48:47Z 624.03 2012-03-24T10:49:08Z 624.51 2012-03-24T10:49:29Z 624.99 2012-03-24T10:49:49Z 624.51 2012-03-24T10:50:08Z 624.99 2012-03-24T10:50:27Z 625.47 2012-03-24T10:50:47Z 624.99 2012-03-24T10:51:06Z 624.99 2012-03-24T10:51:24Z 624.03 2012-03-24T10:51:40Z 623.55 2012-03-24T10:51:56Z 621.63 2012-03-24T10:52:09Z 619.71 2012-03-24T10:52:20Z 618.75 2012-03-24T10:52:32Z 616.34 2012-03-24T10:52:44Z 614.9 2012-03-24T10:52:58Z 614.42 2012-03-24T10:53:45Z 614.42 2012-03-24T10:53:58Z 612.5 2012-03-24T10:54:13Z 612.98 2012-03-24T10:54:31Z 613.46 2012-03-24T10:54:50Z 613.94 2012-03-24T10:55:11Z 614.9 2012-03-24T10:55:32Z 615.38 2012-03-24T10:55:51Z 614.9 2012-03-24T10:56:09Z 615.86 2012-03-24T10:56:29Z 616.82 2012-03-24T10:56:46Z 615.86 2012-03-24T10:57:04Z 615.86 2012-03-24T10:57:22Z 615.86 2012-03-24T10:57:40Z 615.38 2012-03-24T10:57:58Z 614.9 2012-03-24T10:58:16Z 616.34 2012-03-24T10:58:35Z 617.78 2012-03-24T10:58:56Z 620.19 2012-03-24T10:59:18Z 622.11 2012-03-24T10:59:40Z 622.11 2012-03-24T11:00:01Z 623.55 2012-03-24T11:00:23Z 626.44 2012-03-24T11:00:48Z 628.36 2012-03-24T11:01:12Z 629.32 2012-03-24T11:01:34Z 632.2 2012-03-24T11:01:56Z 633.65 2012-03-24T11:02:17Z 634.61 2012-03-24T11:02:37Z 636.05 2012-03-24T11:02:56Z 636.05 2012-03-24T11:03:15Z 634.61 2012-03-24T11:03:33Z 634.61 2012-03-24T11:03:51Z 634.61 2012-03-24T11:04:08Z 634.13 2012-03-24T11:04:25Z 632.68 2012-03-24T11:04:43Z 632.68 2012-03-24T11:04:59Z 631.24 2012-03-24T11:05:12Z 630.28 2012-03-24T11:05:24Z 628.36 2012-03-24T11:05:37Z 625.96 2012-03-24T11:05:51Z 625.96 2012-03-24T11:06:05Z 625.47 2012-03-24T11:06:22Z 625.47 2012-03-24T11:06:40Z 625.47 2012-03-24T11:06:58Z 625.47 2012-03-24T11:07:18Z 625.47 2012-03-24T11:07:38Z 625.47 2012-03-24T11:07:58Z 625.96 2012-03-24T11:08:17Z 626.44 2012-03-24T11:08:38Z 628.84 2012-03-24T11:09:02Z 629.8 2012-03-24T11:09:26Z 632.2 2012-03-24T11:09:50Z 635.09 2012-03-24T11:10:17Z 638.45 2012-03-24T11:10:50Z 638.45 2012-03-24T11:11:15Z 639.89 2012-03-24T11:11:34Z 639.89 2012-03-24T11:11:53Z 640.86 2012-03-24T11:12:13Z 637.49 2012-03-24T11:12:28Z 636.05 2012-03-24T11:12:40Z 634.13 2012-03-24T11:12:58Z 635.57 2012-03-24T11:13:14Z 633.17 2012-03-24T11:13:29Z 630.76 2012-03-24T11:13:45Z 630.28 2012-03-24T11:14:03Z 630.76 2012-03-24T11:14:25Z 629.32 2012-03-24T11:14:43Z 629.8 2012-03-24T11:15:04Z 629.8 2012-03-24T11:15:24Z 628.84 2012-03-24T11:15:42Z 629.8 2012-03-24T11:16:01Z 627.4 2012-03-24T11:16:18Z 625.47 2012-03-24T11:16:34Z 624.03 2012-03-24T11:16:50Z 624.03 2012-03-24T11:17:08Z 621.63 2012-03-24T11:17:28Z 622.59 2012-03-24T11:17:57Z 623.07 2012-03-24T11:19:26Z 622.59 2012-03-24T11:32:47Z 619.71 2012-03-24T11:46:42Z 616.82 2012-03-24T11:51:55Z 616.82 2012-03-24T11:54:34Z 622.11 2012-03-24T12:04:33Z 624.51 2012-03-24T12:15:08Z 622.11 2012-03-24T12:23:49Z 620.19 2012-03-24T12:24:51Z 617.78 2012-03-24T12:25:12Z 615.86 2012-03-24T12:25:32Z 615.86 2012-03-24T12:25:52Z 616.34 2012-03-24T12:26:12Z 614.42 2012-03-24T12:26:31Z 615.38 2012-03-24T12:26:51Z 618.26 2012-03-24T12:27:11Z 614.42 2012-03-24T12:27:30Z 619.71 2012-03-24T12:27:53Z 617.3 2012-03-24T12:28:12Z 616.82 2012-03-24T12:28:31Z 615.86 2012-03-24T12:28:52Z 619.23 2012-03-24T12:29:12Z 617.3 2012-03-24T12:29:29Z 619.71 2012-03-24T12:29:51Z 618.26 2012-03-24T12:30:15Z 616.82 2012-03-24T12:30:36Z 621.15 2012-03-24T12:31:01Z 618.75 2012-03-24T12:31:18Z 615.38 2012-03-24T12:31:35Z 617.3 2012-03-24T12:31:52Z 612.98 2012-03-24T12:32:10Z 614.42 2012-03-24T12:32:26Z 613.46 2012-03-24T12:32:42Z 609.61 2012-03-24T12:33:00Z 610.57 2012-03-24T12:33:17Z 606.25 2012-03-24T12:33:34Z 615.86 2012-03-24T12:33:58Z 614.42 2012-03-24T12:34:21Z 615.38 2012-03-24T12:34:47Z 612.98 2012-03-24T12:35:10Z 615.38 2012-03-24T12:36:41Z 613.94 2012-03-24T12:37:02Z 613.46 2012-03-24T12:37:24Z 615.86 2012-03-24T12:37:44Z 613.94 2012-03-24T12:38:06Z 619.71 2012-03-24T12:38:33Z 617.3 2012-03-24T12:38:58Z 620.67 2012-03-24T12:39:22Z 619.23 2012-03-24T12:39:41Z 618.75 2012-03-24T12:39:58Z 617.78 2012-03-24T12:40:18Z 620.19 2012-03-24T12:40:44Z 618.75 2012-03-24T12:41:04Z 619.71 2012-03-24T12:41:24Z 619.23 2012-03-24T12:41:45Z 618.75 2012-03-24T12:42:09Z 619.71 2012-03-24T12:42:28Z 617.78 2012-03-24T12:42:49Z 618.26 2012-03-24T12:43:10Z 618.75 2012-03-24T12:43:33Z 620.19 2012-03-24T12:44:07Z 622.11 2012-03-24T12:44:36Z 621.15 2012-03-24T12:44:55Z 618.75 2012-03-24T12:45:09Z 619.23 2012-03-24T12:45:30Z 619.71 2012-03-24T12:45:53Z 621.63 2012-03-24T12:46:18Z 622.11 2012-03-24T12:46:44Z 623.07 2012-03-24T12:47:09Z 623.55 2012-03-24T12:47:32Z 622.11 2012-03-24T12:47:51Z 621.15 2012-03-24T12:48:10Z 619.71 2012-03-24T12:48:27Z 618.26 2012-03-24T12:48:46Z 617.3 2012-03-24T12:49:06Z 616.82 2012-03-24T12:49:28Z 618.26 2012-03-24T12:49:56Z 622.11 2012-03-24T12:50:31Z 623.07 2012-03-24T12:50:56Z 623.55 2012-03-24T12:51:23Z 625.96 2012-03-24T12:51:50Z 625.96 2012-03-24T12:52:30Z 629.8 2012-03-24T12:53:17Z 635.09 2012-03-24T12:53:44Z 635.09 2012-03-24T12:54:08Z 633.65 2012-03-24T12:55:50Z 634.61 2012-03-24T12:56:11Z 634.13 2012-03-24T12:56:29Z 633.65 2012-03-24T12:56:46Z 633.17 2012-03-24T12:57:07Z 633.65 2012-03-24T12:57:30Z 636.05 2012-03-24T12:57:55Z 637.01 2012-03-24T12:58:20Z 637.49 2012-03-24T12:58:46Z 639.41 2012-03-24T12:59:10Z 642.3 2012-03-24T12:59:34Z 641.34 2012-03-24T12:59:58Z 637.97 2012-03-24T13:00:20Z 642.3 2012-03-24T13:00:42Z 640.86 2012-03-24T13:01:06Z 642.78 2012-03-24T13:01:30Z 642.3 2012-03-24T13:01:54Z 648.07 2012-03-24T13:02:29Z 651.91 2012-03-24T13:03:06Z 652.87 2012-03-24T13:03:35Z 654.31 2012-03-24T13:04:03Z 657.2 2012-03-24T13:04:32Z 660.08 2012-03-24T13:05:04Z 662.97 2012-03-24T13:05:36Z 663.45 2012-03-24T13:06:04Z 664.89 2012-03-24T13:06:24Z 663.93 2012-03-24T13:06:45Z 669.22 2012-03-24T13:07:14Z 668.73 2012-03-24T13:07:44Z 674.5 2012-03-24T13:08:25Z 676.42 2012-03-24T13:09:10Z 687.96 2012-03-24T13:10:27Z 687 2012-03-24T13:11:00Z 684.6 2012-03-24T13:11:22Z 687.96 2012-03-24T13:11:46Z 686.04 2012-03-24T13:12:10Z 691.33 2012-03-24T13:12:34Z 689.4 2012-03-24T13:12:55Z 690.36 2012-03-24T13:13:16Z 691.81 2012-03-24T13:13:48Z 697.09 2012-03-24T13:14:20Z 700.94 2012-03-24T13:14:44Z 699.5 2012-03-24T13:15:07Z 698.05 2012-03-24T13:15:31Z 700.46 2012-03-24T13:15:55Z 703.34 2012-03-24T13:16:20Z 702.86 2012-03-24T13:16:45Z 702.38 2012-03-24T13:17:06Z 703.82 2012-03-24T13:17:26Z 702.86 2012-03-24T13:17:49Z 702.38 2012-03-24T13:18:14Z 706.71 2012-03-24T13:18:37Z 703.82 2012-03-24T13:19:03Z 707.67 2012-03-24T13:19:28Z 706.23 2012-03-24T13:19:50Z 705.26 2012-03-24T13:20:12Z 707.19 2012-03-24T13:20:37Z 711.03 2012-03-24T13:21:04Z 711.99 2012-03-24T13:21:31Z 717.28 2012-03-24T13:21:59Z 714.88 2012-03-24T13:22:21Z 716.32 2012-03-24T13:22:45Z 720.16 2012-03-24T13:23:10Z 718.24 2012-03-24T13:23:37Z 721.61 2012-03-24T13:24:00Z 723.05 2012-03-24T13:24:20Z 716.32 2012-03-24T13:24:38Z 718.24 2012-03-24T13:25:00Z 721.61 2012-03-24T13:25:23Z 721.13 2012-03-24T13:25:45Z 719.68 2012-03-24T13:26:06Z 718.24 2012-03-24T13:26:29Z 719.68 2012-03-24T13:26:54Z 721.13 2012-03-24T13:27:18Z 720.65 2012-03-24T13:27:42Z 719.68 2012-03-24T13:28:04Z 721.13 2012-03-24T13:28:27Z 723.05 2012-03-24T13:28:54Z 726.41 2012-03-24T13:29:23Z 728.34 2012-03-24T13:29:52Z 725.93 2012-03-24T13:30:20Z 728.82 2012-03-24T13:30:43Z 728.82 2012-03-24T13:31:09Z 730.26 2012-03-24T13:31:31Z 727.37 2012-03-24T13:31:50Z 727.37 2012-03-24T13:32:09Z 725.45 2012-03-24T13:32:28Z 727.37 2012-03-24T13:32:51Z 729.78 2012-03-24T13:33:19Z 731.22 2012-03-24T13:33:39Z 726.89 2012-03-24T13:33:56Z 727.86 2012-03-24T13:34:11Z 722.57 2012-03-24T13:34:30Z 727.86 2012-03-24T13:34:54Z 727.37 2012-03-24T13:35:16Z 729.78 2012-03-24T13:35:42Z 723.53 2012-03-24T13:35:57Z 721.61 2012-03-24T13:36:07Z 721.13 2012-03-24T13:36:18Z 721.61 2012-03-24T13:36:36Z 717.76 2012-03-24T13:36:57Z 721.13 2012-03-24T13:37:38Z 722.09 2012-03-24T13:38:05Z 723.05 2012-03-24T13:38:31Z 723.05 2012-03-24T13:38:57Z 724.97 2012-03-24T13:39:23Z 728.34 2012-03-24T13:39:54Z 727.37 2012-03-24T13:40:17Z 723.53 2012-03-24T13:40:29Z 724.01 2012-03-24T13:40:46Z 721.61 2012-03-24T13:41:04Z 720.65 2012-03-24T13:41:23Z 721.13 2012-03-24T13:41:44Z 724.01 2012-03-24T13:42:07Z 723.53 2012-03-24T13:42:32Z 724.49 2012-03-24T13:42:56Z 724.01 2012-03-24T13:43:16Z 723.53 2012-03-24T13:43:35Z 725.45 2012-03-24T13:44:00Z 722.09 2012-03-24T13:44:15Z 721.61 2012-03-24T13:44:31Z 720.65 2012-03-24T13:44:51Z 722.57 2012-03-24T13:45:13Z 720.65 2012-03-24T13:45:33Z 720.65 2012-03-24T13:45:55Z 721.61 2012-03-24T13:46:20Z 721.13 2012-03-24T13:46:43Z 722.57 2012-03-24T13:47:03Z 721.13 2012-03-24T13:47:25Z 722.09 2012-03-24T13:47:49Z 721.61 2012-03-24T13:48:11Z 722.09 2012-03-24T13:48:33Z 720.65 2012-03-24T13:48:56Z 724.97 2012-03-24T13:49:19Z 722.57 2012-03-24T13:49:43Z 721.61 2012-03-24T13:50:07Z 724.01 2012-03-24T13:50:30Z 725.93 2012-03-24T13:50:54Z 724.97 2012-03-24T13:51:18Z 724.49 2012-03-24T13:51:42Z 726.41 2012-03-24T13:52:06Z 727.86 2012-03-24T13:52:29Z 725.93 2012-03-24T13:52:52Z 727.86 2012-03-24T13:53:15Z 726.41 2012-03-24T13:53:39Z 726.89 2012-03-24T13:54:04Z 726.89 2012-03-24T13:54:29Z 728.82 2012-03-24T13:54:50Z 729.78 2012-03-24T13:55:13Z 728.34 2012-03-24T13:55:38Z 725.45 2012-03-24T13:55:59Z 727.86 2012-03-24T13:56:20Z 727.86 2012-03-24T13:56:43Z 727.86 2012-03-24T14:02:05Z 728.34 2012-03-24T14:02:27Z 729.78 2012-03-24T14:02:50Z 731.22 2012-03-24T14:03:12Z 728.82 2012-03-24T14:03:33Z 730.26 2012-03-24T14:03:55Z 731.7 2012-03-24T14:04:16Z 730.74 2012-03-24T14:04:38Z 732.66 2012-03-24T14:05:01Z 732.66 2012-03-24T14:05:22Z 731.7 2012-03-24T14:05:46Z 734.58 2012-03-24T14:06:10Z 735.55 2012-03-24T14:06:33Z 736.99 2012-03-24T14:06:57Z 736.03 2012-03-24T14:07:22Z 736.03 2012-03-24T14:07:45Z 738.43 2012-03-24T14:08:11Z 738.43 2012-03-24T14:08:36Z 739.87 2012-03-24T14:09:00Z 736.99 2012-03-24T14:09:25Z 741.31 2012-03-24T14:09:49Z 743.24 2012-03-24T14:10:15Z 745.64 2012-03-24T14:10:42Z 746.12 2012-03-24T14:11:23Z 747.08 2012-03-24T14:11:48Z 746.6 2012-03-24T14:12:13Z 752.37 2012-03-24T14:12:39Z 751.41 2012-03-24T14:13:01Z 753.81 2012-03-24T14:13:25Z 750.93 2012-03-24T14:13:51Z 755.73 2012-03-24T14:14:18Z 759.1 2012-03-24T14:14:44Z 756.69 2012-03-24T14:15:10Z 765.35 2012-03-24T14:15:38Z 766.79 2012-03-24T14:16:05Z 761.5 2012-03-24T14:16:31Z 764.87 2012-03-24T14:16:54Z 768.23 2012-03-24T14:17:22Z 771.11 2012-03-24T14:17:54Z 768.23 2012-03-24T14:18:20Z 769.19 2012-03-24T14:18:45Z 772.56 2012-03-24T14:19:14Z 780.25 2012-03-24T14:19:46Z 778.81 2012-03-24T14:20:14Z 779.29 2012-03-24T14:20:40Z 779.77 2012-03-24T14:21:03Z 780.25 2012-03-24T14:21:27Z 781.69 2012-03-24T14:21:52Z 780.73 2012-03-24T14:22:17Z 779.29 2012-03-24T14:22:41Z 781.69 2012-03-24T14:23:04Z 783.61 2012-03-24T14:23:27Z 782.65 2012-03-24T14:23:51Z 783.61 2012-03-24T14:24:16Z 785.05 2012-03-24T14:24:41Z 784.09 2012-03-24T14:25:06Z 785.53 2012-03-24T14:25:30Z 786.98 2012-03-24T14:25:53Z 785.05 2012-03-24T14:26:17Z 784.57 2012-03-24T14:26:40Z 786.5 2012-03-24T14:27:04Z 786.02 2012-03-24T14:27:30Z 785.53 2012-03-24T14:27:52Z 792.74 2012-03-24T14:28:16Z 787.94 2012-03-24T14:28:43Z 790.82 2012-03-24T14:29:10Z 794.19 2012-03-24T14:29:34Z 790.82 2012-03-24T14:29:58Z 789.38 2012-03-24T14:30:26Z 790.34 2012-03-24T14:30:51Z 795.63 2012-03-24T14:31:19Z 795.15 2012-03-24T14:31:55Z 798.03 2012-03-24T14:32:26Z 802.36 2012-03-24T14:32:50Z 798.51 2012-03-24T14:33:10Z 796.59 2012-03-24T14:33:30Z 796.59 2012-03-24T14:33:54Z 798.51 2012-03-24T14:34:19Z 804.28 2012-03-24T14:34:45Z 801.88 2012-03-24T14:35:12Z 805.24 2012-03-24T14:35:38Z 803.32 2012-03-24T14:36:01Z 802.36 2012-03-24T14:36:24Z 806.2 2012-03-24T14:36:52Z 808.13 2012-03-24T14:37:19Z 806.2 2012-03-24T14:37:42Z 813.89 2012-03-24T14:38:10Z 811.49 2012-03-24T14:38:39Z 814.85 2012-03-24T14:39:07Z 812.93 2012-03-24T14:40:16Z 810.05 2012-03-24T14:40:35Z 813.41 2012-03-24T14:41:00Z 811.97 2012-03-24T14:41:19Z 811.97 2012-03-24T14:41:39Z 811.97 2012-03-24T14:41:59Z 812.93 2012-03-24T14:42:18Z 808.61 2012-03-24T14:42:37Z 806.68 2012-03-24T14:43:00Z 811.01 2012-03-24T14:43:21Z 805.72 2012-03-24T14:43:38Z 808.61 2012-03-24T14:43:57Z 806.2 2012-03-24T14:44:16Z 803.8 2012-03-24T14:44:33Z 806.2 2012-03-24T14:44:55Z 804.28 2012-03-24T14:45:18Z 799.95 2012-03-24T14:45:39Z 806.2 2012-03-24T14:46:00Z 802.84 2012-03-24T14:46:20Z 800.44 2012-03-24T14:46:40Z 800.44 2012-03-24T14:47:03Z 802.84 2012-03-24T14:47:27Z 801.88 2012-03-24T14:47:50Z 804.76 2012-03-24T14:48:13Z 801.88 2012-03-24T14:48:35Z 802.36 2012-03-24T14:48:58Z 800.44 2012-03-24T14:49:18Z 798.99 2012-03-24T14:49:38Z 796.11 2012-03-24T14:49:55Z 793.71 2012-03-24T14:50:13Z 794.67 2012-03-24T14:50:35Z 796.11 2012-03-24T14:50:57Z 790.34 2012-03-24T15:07:16Z 790.82 2012-03-24T15:07:39Z 791.3 2012-03-24T15:07:59Z 793.22 2012-03-24T15:08:21Z 791.78 2012-03-24T15:08:42Z 793.22 2012-03-24T15:09:03Z 793.71 2012-03-24T15:09:23Z 791.78 2012-03-24T15:09:44Z 796.11 2012-03-24T15:10:08Z 798.51 2012-03-24T15:10:33Z 797.55 2012-03-24T15:10:56Z 799.95 2012-03-24T15:11:20Z 801.88 2012-03-24T15:11:42Z 801.4 2012-03-24T15:12:04Z 799.47 2012-03-24T15:12:26Z 801.4 2012-03-24T15:12:46Z 800.92 2012-03-24T15:13:14Z 802.84 2012-03-24T15:13:34Z 797.55 2012-03-24T15:13:54Z 801.4 2012-03-24T15:14:15Z 799.47 2012-03-24T15:14:36Z 799.95 2012-03-24T15:14:57Z 800.44 2012-03-24T15:15:20Z 800.92 2012-03-24T15:15:42Z 799.47 2012-03-24T15:16:00Z 801.4 2012-03-24T15:16:18Z 799.47 2012-03-24T15:16:36Z 795.63 2012-03-24T15:16:54Z 798.03 2012-03-24T15:17:11Z 796.11 2012-03-24T15:17:28Z 793.71 2012-03-24T15:17:46Z 789.86 2012-03-24T15:18:04Z 790.82 2012-03-24T15:18:21Z 789.38 2012-03-24T15:18:39Z 787.46 2012-03-24T15:19:02Z 789.86 2012-03-24T15:19:21Z 787.94 2012-03-24T15:19:42Z 790.82 2012-03-24T15:20:03Z 786.98 2012-03-24T15:21:16Z 790.82 2012-03-24T15:21:39Z 787.94 2012-03-24T15:22:02Z 787.46 2012-03-24T15:22:23Z 788.9 2012-03-24T15:22:45Z 788.9 2012-03-24T15:23:05Z 788.9 2012-03-24T15:23:26Z 790.82 2012-03-24T15:23:47Z 788.42 2012-03-24T15:24:11Z 790.82 2012-03-24T15:24:38Z 791.3 2012-03-24T15:25:04Z 797.55 2012-03-24T15:25:49Z 797.07 2012-03-24T15:26:18Z 797.55 2012-03-24T15:27:38Z 801.4 2012-03-24T15:28:02Z 801.88 2012-03-24T15:28:27Z 803.32 2012-03-24T15:28:57Z 802.36 2012-03-24T15:29:22Z 803.32 2012-03-24T15:29:47Z 808.13 2012-03-24T15:30:15Z 808.61 2012-03-24T15:30:41Z 813.41 2012-03-24T15:31:05Z 812.93 2012-03-24T15:31:29Z 811.97 2012-03-24T15:31:51Z 814.37 2012-03-24T15:32:13Z 814.85 2012-03-24T15:32:38Z 814.85 2012-03-24T15:33:01Z 813.41 2012-03-24T15:33:24Z 814.85 2012-03-24T15:33:48Z 810.53 2012-03-24T15:34:10Z 816.3 2012-03-24T15:34:31Z 816.78 2012-03-24T15:34:53Z 813.89 2012-03-24T15:35:16Z 816.78 2012-03-24T15:35:39Z 818.22 2012-03-24T15:36:01Z 816.3 2012-03-24T15:36:22Z 815.82 2012-03-24T15:36:44Z 814.85 2012-03-24T15:37:07Z 816.3 2012-03-24T15:37:29Z 814.85 2012-03-24T15:37:52Z 812.45 2012-03-24T15:38:19Z 815.82 2012-03-24T15:38:42Z 817.26 2012-03-24T15:39:14Z 822.06 2012-03-24T15:39:42Z 818.22 2012-03-24T15:40:02Z 810.53 2012-03-24T15:40:13Z 811.01 2012-03-24T15:40:32Z 815.34 2012-03-24T15:40:57Z 817.74 2012-03-24T15:41:22Z 815.34 2012-03-24T15:41:50Z 820.14 2012-03-24T15:42:23Z 817.26 2012-03-24T15:42:50Z 820.14 2012-03-24T15:43:16Z 821.58 2012-03-24T15:43:46Z 827.83 2012-03-24T15:44:51Z 831.2 2012-03-24T15:46:01Z 829.76 2012-03-24T15:46:31Z 834.56 2012-03-24T15:46:58Z 834.08 2012-03-24T15:47:27Z 837.93 2012-03-24T15:48:18Z 835.52 2012-03-24T15:48:44Z 839.37 2012-03-24T15:49:12Z 845.62 2012-03-24T15:49:38Z 844.66 2012-03-24T15:50:44Z 842.25 2012-03-24T15:51:46Z 844.18 2012-03-24T15:52:13Z 845.62 2012-03-24T15:52:39Z 846.58 2012-03-24T15:53:03Z 847.54 2012-03-24T15:53:27Z 847.06 2012-03-24T15:53:53Z 846.58 2012-03-24T15:54:17Z 848.02 2012-03-24T15:54:41Z 849.94 2012-03-24T15:55:05Z 851.38 2012-03-24T15:55:28Z 849.94 2012-03-24T15:55:50Z 848.5 2012-03-24T15:56:13Z 850.9 2012-03-24T15:56:34Z 849.94 2012-03-24T15:56:54Z 848.5 2012-03-24T15:57:14Z 848.98 2012-03-24T15:57:32Z 845.62 2012-03-24T15:57:51Z 843.69 2012-03-24T15:58:08Z 843.69 2012-03-24T15:58:25Z 842.25 2012-03-24T15:58:44Z 845.62 2012-03-24T15:59:05Z 839.85 2012-03-24T15:59:24Z 837.93 2012-03-24T15:59:41Z 840.81 2012-03-24T16:00:02Z 838.41 2012-03-24T16:00:22Z 836.96 2012-03-24T16:00:43Z 839.85 2012-03-24T16:01:24Z 836 2012-03-24T16:01:46Z 837.45 2012-03-24T16:02:06Z 834.56 2012-03-24T16:02:25Z 830.72 2012-03-24T16:04:05Z 834.56 2012-03-24T16:04:28Z 834.56 2012-03-24T16:04:50Z 836 2012-03-24T16:05:11Z 836 2012-03-24T16:05:33Z 836 2012-03-24T16:05:54Z 836 2012-03-24T16:06:15Z 833.12 2012-03-24T16:06:36Z 832.64 2012-03-24T16:06:56Z 837.45 2012-03-24T16:07:16Z 836.96 2012-03-24T16:07:37Z 834.56 2012-03-24T16:07:58Z 836.48 2012-03-24T16:08:18Z 835.52 2012-03-24T16:08:37Z 836 2012-03-24T16:08:57Z 834.08 2012-03-24T16:09:19Z 835.04 2012-03-24T16:09:41Z 835.04 2012-03-24T16:10:03Z 837.45 2012-03-24T16:10:25Z 834.56 2012-03-24T16:10:47Z 838.41 2012-03-24T16:11:08Z 837.93 2012-03-24T16:11:30Z 835.52 2012-03-24T16:11:52Z 836.96 2012-03-24T16:12:14Z 837.93 2012-03-24T16:12:36Z 837.45 2012-03-24T16:12:58Z 837.45 2012-03-24T16:13:20Z 835.52 2012-03-24T16:13:42Z 842.73 2012-03-24T16:14:02Z 835.04 2012-03-24T16:14:23Z 841.29 2012-03-24T16:14:45Z 838.89 2012-03-24T16:15:06Z 838.41 2012-03-24T16:15:27Z 839.85 2012-03-24T16:16:19Z 837.45 2012-03-24T16:16:41Z 836.48 2012-03-24T16:17:04Z 840.33 2012-03-24T16:17:26Z 836.96 2012-03-24T16:17:48Z 840.81 2012-03-24T16:18:09Z 839.37 2012-03-24T16:18:31Z 837.45 2012-03-24T16:18:52Z 837.45 2012-03-24T16:19:14Z 836.96 2012-03-24T16:19:36Z 837.45 2012-03-24T16:19:59Z 837.93 2012-03-24T16:20:21Z 840.81 2012-03-24T16:20:43Z 835.04 2012-03-24T16:21:05Z 836 2012-03-24T16:21:27Z 838.89 2012-03-24T16:21:49Z 841.29 2012-03-24T16:22:10Z 837.45 2012-03-24T16:22:31Z 836 2012-03-24T16:22:54Z 837.93 2012-03-24T16:23:18Z 839.37 2012-03-24T16:23:39Z 837.93 2012-03-24T16:24:01Z 837.45 2012-03-24T16:24:22Z 838.41 2012-03-24T16:24:43Z 837.45 2012-03-24T16:25:04Z 836.96 2012-03-24T16:25:24Z 835.04 2012-03-24T16:25:45Z 837.93 2012-03-24T16:26:07Z 837.45 2012-03-24T16:26:49Z 836.48 2012-03-24T16:27:11Z 838.89 2012-03-24T16:27:32Z 837.93 2012-03-24T16:27:53Z 837.45 2012-03-24T16:28:15Z 838.89 2012-03-24T16:28:35Z 838.89 2012-03-24T16:28:56Z 837.93 2012-03-24T16:29:17Z 837.45 2012-03-24T16:29:40Z 838.41 2012-03-24T16:30:01Z 838.41 2012-03-24T16:30:21Z 838.41 2012-03-24T16:30:41Z 839.37 2012-03-24T16:31:02Z 838.41 2012-03-24T16:31:24Z 837.45 2012-03-24T16:31:49Z 837.93 2012-03-24T16:32:11Z 837.93 2012-03-24T16:32:33Z 838.41 2012-03-24T16:32:55Z 837.93 2012-03-24T16:33:52Z 837.45 2012-03-24T16:34:14Z 838.89 2012-03-24T16:34:38Z 837.93 2012-03-24T16:35:02Z 837.93 2012-03-24T16:35:24Z 837.45 2012-03-24T16:35:46Z 837.93 2012-03-24T16:36:11Z 838.89 2012-03-24T16:36:35Z 838.89 2012-03-24T16:37:00Z 838.89 2012-03-24T16:37:24Z 839.85 2012-03-24T16:37:49Z 842.25 2012-03-24T16:38:16Z 844.66 2012-03-24T16:38:44Z 848.02 2012-03-24T16:39:13Z 850.42 2012-03-24T16:39:57Z 851.87 2012-03-24T16:40:23Z 849.94 2012-03-24T16:40:44Z 849.94 2012-03-24T16:41:05Z 848.98 2012-03-24T16:41:25Z 850.42 2012-03-24T16:41:52Z 852.35 2012-03-24T16:42:19Z 853.79 2012-03-24T16:42:47Z 856.19 2012-03-24T16:43:17Z 860.52 2012-03-24T16:43:57Z 861.48 2012-03-24T16:44:26Z 861.96 2012-03-24T16:44:54Z 858.59 2012-03-24T16:45:10Z 857.15 2012-03-24T16:45:20Z 856.67 2012-03-24T16:45:51Z 860.04 2012-03-24T16:46:18Z 861 2012-03-24T16:46:51Z 862.92 2012-03-24T16:47:21Z 865.8 2012-03-24T16:47:49Z 866.77 2012-03-24T16:48:13Z 866.77 2012-03-24T16:48:39Z 866.77 2012-03-24T16:48:58Z 866.29 2012-03-24T16:49:20Z 868.21 2012-03-24T16:49:47Z 868.69 2012-03-24T16:50:10Z 868.69 2012-03-24T16:50:32Z 866.77 2012-03-24T16:50:51Z 867.25 2012-03-24T16:51:12Z 866.77 2012-03-24T16:51:33Z 868.21 2012-03-24T16:51:59Z 868.21 2012-03-24T16:52:28Z 867.73 2012-03-24T16:52:47Z 868.21 2012-03-24T16:53:13Z 871.57 2012-03-24T16:53:44Z 869.17 2012-03-24T16:54:02Z 871.57 2012-03-24T16:54:29Z 875.42 2012-03-24T16:55:09Z 876.38 2012-03-24T16:56:25Z 877.34 2012-03-24T16:58:12Z 877.34 2012-03-24T17:05:35Z 878.3 2012-03-24T17:11:11Z 834.56 2012-03-25T07:03:35Z 835.04 2012-03-25T07:03:57Z 835.52 2012-03-25T07:04:20Z 836 2012-03-25T07:04:43Z 835.52 2012-03-25T07:05:04Z 836 2012-03-25T07:05:24Z 836 2012-03-25T07:05:44Z 836.48 2012-03-25T07:06:06Z 836.48 2012-03-25T07:06:27Z 836.48 2012-03-25T07:06:47Z 837.93 2012-03-25T07:07:08Z 837.93 2012-03-25T07:07:32Z 835.52 2012-03-25T07:07:55Z 837.45 2012-03-25T07:08:16Z 841.77 2012-03-25T07:08:37Z 838.41 2012-03-25T07:09:05Z 838.41 2012-03-25T07:09:25Z 836.96 2012-03-25T07:09:45Z 840.33 2012-03-25T07:10:05Z 837.45 2012-03-25T07:10:26Z 836.48 2012-03-25T07:10:48Z 839.37 2012-03-25T07:11:34Z 834.56 2012-03-25T07:11:54Z 843.21 2012-03-25T07:12:14Z 840.33 2012-03-25T07:12:34Z 842.25 2012-03-25T07:12:54Z 840.81 2012-03-25T07:13:15Z 844.18 2012-03-25T07:13:35Z 843.69 2012-03-25T07:13:55Z 841.29 2012-03-25T07:14:16Z 844.18 2012-03-25T07:14:37Z 841.77 2012-03-25T07:14:58Z 844.66 2012-03-25T07:15:20Z 838.89 2012-03-25T07:15:41Z 841.29 2012-03-25T07:16:02Z 847.54 2012-03-25T07:16:24Z 841.77 2012-03-25T07:17:55Z 838.89 2012-03-25T07:18:15Z 844.66 2012-03-25T07:18:36Z 837.45 2012-03-25T07:18:57Z 843.21 2012-03-25T07:19:19Z 844.66 2012-03-25T07:19:42Z 844.66 2012-03-25T07:20:05Z 844.66 2012-03-25T07:20:28Z 841.29 2012-03-25T07:20:51Z 846.1 2012-03-25T07:21:14Z 848.02 2012-03-25T07:21:36Z 841.29 2012-03-25T07:21:57Z 843.69 2012-03-25T07:22:20Z 845.14 2012-03-25T07:22:44Z 847.54 2012-03-25T07:23:08Z 850.42 2012-03-25T07:23:37Z 848.5 2012-03-25T07:24:00Z 851.38 2012-03-25T07:24:20Z 849.94 2012-03-25T07:24:41Z 849.94 2012-03-25T07:25:05Z 850.9 2012-03-25T07:25:33Z 857.63 2012-03-25T07:26:01Z 855.23 2012-03-25T07:26:27Z 855.23 2012-03-25T07:26:55Z 855.71 2012-03-25T07:27:24Z 854.75 2012-03-25T07:27:48Z 852.35 2012-03-25T07:28:11Z 853.79 2012-03-25T07:28:33Z 851.38 2012-03-25T07:28:50Z 851.38 2012-03-25T07:29:06Z 849.46 2012-03-25T07:29:26Z 847.54 2012-03-25T07:29:45Z 851.38 2012-03-25T07:30:04Z 845.62 2012-03-25T07:30:28Z 848.5 2012-03-25T07:30:55Z 851.87 2012-03-25T07:31:20Z 851.38 2012-03-25T07:31:46Z 851.38 2012-03-25T07:32:13Z 845.62 2012-03-25T07:32:35Z 842.73 2012-03-25T07:33:38Z 845.62 2012-03-25T07:34:00Z 839.85 2012-03-25T07:34:23Z 844.18 2012-03-25T07:34:46Z 842.25 2012-03-25T07:35:11Z 846.58 2012-03-25T07:35:35Z 845.62 2012-03-25T07:36:02Z 848.98 2012-03-25T07:36:26Z 850.42 2012-03-25T07:36:51Z 845.14 2012-03-25T07:37:11Z 846.1 2012-03-25T07:37:33Z 844.18 2012-03-25T07:37:48Z 846.1 2012-03-25T07:38:08Z 840.81 2012-03-25T07:38:32Z 844.18 2012-03-25T07:38:55Z 841.29 2012-03-25T07:39:20Z 844.18 2012-03-25T07:39:42Z 840.81 2012-03-25T07:40:05Z 842.73 2012-03-25T07:40:27Z 845.62 2012-03-25T07:40:49Z 840.81 2012-03-25T07:41:12Z 837.93 2012-03-25T07:41:36Z 843.69 2012-03-25T07:41:58Z 841.77 2012-03-25T07:42:20Z 839.85 2012-03-25T07:42:43Z 844.18 2012-03-25T07:43:06Z 844.66 2012-03-25T07:43:27Z 846.58 2012-03-25T07:43:48Z 845.62 2012-03-25T07:44:10Z 845.62 2012-03-25T07:44:31Z 846.58 2012-03-25T07:44:53Z 843.69 2012-03-25T07:45:16Z 844.66 2012-03-25T07:45:39Z 847.06 2012-03-25T07:46:00Z 846.58 2012-03-25T07:46:23Z 843.69 2012-03-25T07:46:47Z 844.18 2012-03-25T07:47:09Z 846.58 2012-03-25T07:47:32Z 846.58 2012-03-25T07:47:55Z 844.66 2012-03-25T07:48:17Z 845.62 2012-03-25T07:48:39Z 845.62 2012-03-25T07:49:00Z 849.94 2012-03-25T07:49:21Z 846.1 2012-03-25T07:49:43Z 845.62 2012-03-25T07:50:05Z 846.1 2012-03-25T07:52:40Z 846.58 2012-03-25T07:53:00Z 847.54 2012-03-25T07:53:21Z 847.06 2012-03-25T07:53:42Z 846.1 2012-03-25T07:54:03Z 845.62 2012-03-25T07:54:24Z 849.94 2012-03-25T07:54:45Z 844.18 2012-03-25T07:55:05Z 848.5 2012-03-25T07:55:25Z 843.21 2012-03-25T07:55:46Z 845.14 2012-03-25T07:56:08Z 844.66 2012-03-25T07:56:30Z 845.62 2012-03-25T07:56:53Z 844.18 2012-03-25T07:57:15Z 847.06 2012-03-25T07:57:39Z 846.1 2012-03-25T07:58:05Z 848.98 2012-03-25T07:58:34Z 848.98 2012-03-25T07:59:00Z 850.9 2012-03-25T07:59:26Z 851.38 2012-03-25T07:59:54Z 857.15 2012-03-25T08:00:24Z 856.19 2012-03-25T08:00:53Z 860.52 2012-03-25T08:01:29Z 859.08 2012-03-25T08:02:20Z 862.92 2012-03-25T08:02:54Z 865.32 2012-03-25T08:03:21Z 867.73 2012-03-25T08:04:36Z 865.32 2012-03-25T08:05:11Z 866.77 2012-03-25T08:05:38Z 870.13 2012-03-25T08:06:07Z 872.53 2012-03-25T08:06:40Z 877.82 2012-03-25T08:07:11Z 877.34 2012-03-25T08:09:27Z 881.67 2012-03-25T08:09:56Z 884.07 2012-03-25T08:10:25Z 882.15 2012-03-25T08:10:53Z 885.99 2012-03-25T08:11:22Z 885.51 2012-03-25T08:11:51Z 891.28 2012-03-25T08:12:20Z 891.76 2012-03-25T08:12:49Z 895.61 2012-03-25T08:13:19Z 893.68 2012-03-25T08:14:32Z 899.45 2012-03-25T08:15:02Z 898.01 2012-03-25T08:15:31Z 903.78 2012-03-25T08:16:03Z 905.7 2012-03-25T08:16:39Z 906.18 2012-03-25T08:17:13Z 910.03 2012-03-25T08:17:44Z 908.1 2012-03-25T08:18:14Z 913.39 2012-03-25T08:18:49Z 914.83 2012-03-25T08:19:19Z 922.52 2012-03-25T08:20:51Z 923 2012-03-25T08:21:22Z 924.93 2012-03-25T08:21:53Z 924.45 2012-03-25T08:22:22Z 931.17 2012-03-25T08:22:50Z 929.25 2012-03-25T08:23:18Z 931.17 2012-03-25T08:23:48Z 935.5 2012-03-25T08:24:17Z 937.42 2012-03-25T08:24:43Z 938.38 2012-03-25T08:25:06Z 935.02 2012-03-25T08:29:53Z 936.94 2012-03-25T08:30:09Z 933.58 2012-03-25T08:30:26Z 931.17 2012-03-25T08:30:43Z 927.81 2012-03-25T08:31:02Z 932.62 2012-03-25T08:31:21Z 930.69 2012-03-25T08:31:41Z 929.25 2012-03-25T08:32:00Z 928.29 2012-03-25T08:32:17Z 923.48 2012-03-25T08:32:34Z 925.89 2012-03-25T08:32:52Z 925.41 2012-03-25T08:33:12Z 921.56 2012-03-25T08:33:29Z 921.56 2012-03-25T08:33:44Z 918.68 2012-03-25T08:34:00Z 914.83 2012-03-25T08:34:16Z 915.79 2012-03-25T08:34:30Z 913.39 2012-03-25T08:34:44Z 913.39 2012-03-25T08:35:01Z 910.51 2012-03-25T08:35:19Z 909.06 2012-03-25T08:35:37Z 911.47 2012-03-25T08:35:57Z 904.74 2012-03-25T08:36:18Z 911.47 2012-03-25T08:36:38Z 909.06 2012-03-25T08:37:00Z 910.03 2012-03-25T08:37:21Z 910.03 2012-03-25T08:37:42Z 911.95 2012-03-25T08:38:03Z 909.06 2012-03-25T08:38:24Z 909.06 2012-03-25T08:38:46Z 910.51 2012-03-25T08:39:08Z 905.7 2012-03-25T08:39:28Z 911.47 2012-03-25T08:39:50Z 908.1 2012-03-25T08:40:11Z 910.99 2012-03-25T08:40:32Z 908.1 2012-03-25T08:40:55Z 912.43 2012-03-25T08:41:19Z 911.47 2012-03-25T08:41:44Z 911.95 2012-03-25T08:42:06Z 913.87 2012-03-25T08:42:29Z 912.43 2012-03-25T08:42:50Z 908.58 2012-03-25T08:43:11Z 907.62 2012-03-25T08:43:31Z 910.99 2012-03-25T08:43:50Z 910.99 2012-03-25T08:44:10Z 904.74 2012-03-25T08:44:31Z 910.03 2012-03-25T08:44:52Z 913.39 2012-03-25T08:45:14Z 909.06 2012-03-25T08:45:36Z 909.54 2012-03-25T08:45:58Z 909.06 2012-03-25T08:46:19Z 909.06 2012-03-25T08:46:39Z 910.03 2012-03-25T08:47:00Z 910.51 2012-03-25T08:47:21Z 913.87 2012-03-25T08:47:42Z 908.58 2012-03-25T08:48:02Z 911.47 2012-03-25T08:48:23Z 916.27 2012-03-25T08:50:29Z 914.35 2012-03-25T08:50:48Z 913.39 2012-03-25T08:51:08Z 912.91 2012-03-25T08:51:28Z 912.43 2012-03-25T08:51:48Z 910.03 2012-03-25T08:52:08Z 910.03 2012-03-25T08:52:29Z 912.43 2012-03-25T08:52:50Z 914.35 2012-03-25T08:53:10Z 914.35 2012-03-25T08:53:31Z 912.43 2012-03-25T08:53:51Z 912.91 2012-03-25T08:54:12Z 913.87 2012-03-25T08:54:33Z 913.39 2012-03-25T08:54:53Z 910.99 2012-03-25T08:55:13Z 913.39 2012-03-25T08:55:33Z 913.87 2012-03-25T08:55:52Z 914.83 2012-03-25T08:56:12Z 913.39 2012-03-25T08:56:33Z 914.83 2012-03-25T08:56:53Z 913.39 2012-03-25T08:57:13Z 914.35 2012-03-25T08:57:33Z 914.35 2012-03-25T08:57:53Z 912.91 2012-03-25T08:58:14Z 915.31 2012-03-25T08:58:34Z 914.83 2012-03-25T08:58:54Z 914.35 2012-03-25T08:59:15Z 913.39 2012-03-25T08:59:37Z 913.39 2012-03-25T08:59:58Z 914.83 2012-03-25T09:00:21Z 914.35 2012-03-25T09:00:43Z 916.27 2012-03-25T09:01:38Z 917.72 2012-03-25T09:23:31Z 917.72 2012-03-25T09:23:55Z 918.2 2012-03-25T09:24:20Z 917.24 2012-03-25T09:24:43Z 916.27 2012-03-25T09:25:08Z 919.16 2012-03-25T09:25:33Z 916.75 2012-03-25T09:25:57Z 915.79 2012-03-25T09:26:20Z 918.68 2012-03-25T09:26:43Z 920.12 2012-03-25T09:27:06Z 917.72 2012-03-25T09:27:30Z 915.31 2012-03-25T09:32:22Z 915.79 2012-03-25T09:32:43Z 914.83 2012-03-25T09:33:04Z 912.43 2012-03-25T09:33:25Z 917.24 2012-03-25T09:33:46Z 920.6 2012-03-25T09:34:07Z 914.83 2012-03-25T09:34:34Z 917.24 2012-03-25T09:34:56Z 923 2012-03-25T09:35:19Z 922.04 2012-03-25T09:35:45Z 926.37 2012-03-25T09:36:12Z 923.48 2012-03-25T09:36:42Z 930.21 2012-03-25T09:37:13Z 934.06 2012-03-25T09:37:47Z 941.75 2012-03-25T09:38:26Z 941.75 2012-03-25T09:39:24Z 942.23 2012-03-25T09:39:50Z 943.67 2012-03-25T09:40:16Z 949.44 2012-03-25T09:40:39Z 946.07 2012-03-25T09:41:01Z 948 2012-03-25T09:41:24Z 947.04 2012-03-25T09:41:57Z 950.88 2012-03-25T09:42:21Z 948 2012-03-25T09:42:44Z 953.28 2012-03-25T09:43:08Z 951.84 2012-03-25T09:43:32Z 948.96 2012-03-25T09:44:23Z 949.44 2012-03-25T09:44:44Z 949.92 2012-03-25T09:45:05Z 951.84 2012-03-25T09:45:25Z 952.32 2012-03-25T09:45:51Z 952.8 2012-03-25T09:46:13Z 957.13 2012-03-25T09:46:37Z 951.84 2012-03-25T09:47:02Z 956.17 2012-03-25T09:47:26Z 956.65 2012-03-25T09:47:49Z 956.65 2012-03-25T09:48:12Z 962.42 2012-03-25T09:48:36Z 963.86 2012-03-25T09:49:00Z 961.46 2012-03-25T09:49:26Z 965.3 2012-03-25T09:49:50Z 962.9 2012-03-25T09:50:12Z 964.34 2012-03-25T09:50:34Z 962.9 2012-03-25T09:50:58Z 967.7 2012-03-25T09:51:22Z 967.7 2012-03-25T09:51:46Z 970.59 2012-03-25T09:52:08Z 970.11 2012-03-25T09:52:30Z 970.11 2012-03-25T09:52:55Z 972.99 2012-03-25T09:53:28Z 972.99 2012-03-25T09:53:53Z 972.99 2012-03-25T09:54:18Z 975.39 2012-03-25T09:54:43Z 974.91 2012-03-25T09:55:06Z 980.68 2012-03-25T09:55:28Z 979.72 2012-03-25T09:57:03Z 975.39 2012-03-25T09:57:23Z 977.8 2012-03-25T09:57:41Z 974.43 2012-03-25T09:58:00Z 978.76 2012-03-25T09:58:21Z 975.39 2012-03-25T09:58:42Z 974.91 2012-03-25T09:59:04Z 977.8 2012-03-25T09:59:27Z 978.28 2012-03-25T09:59:50Z 979.24 2012-03-25T10:00:15Z 978.28 2012-03-25T10:00:40Z 980.2 2012-03-25T10:01:04Z 978.76 2012-03-25T10:01:26Z 976.84 2012-03-25T10:01:47Z 976.36 2012-03-25T10:03:20Z 975.39 2012-03-25T10:03:39Z 974.91 2012-03-25T10:04:01Z 978.76 2012-03-25T10:04:23Z 976.36 2012-03-25T10:04:46Z 972.99 2012-03-25T10:05:09Z 979.72 2012-03-25T10:05:32Z 978.28 2012-03-25T10:05:58Z 981.64 2012-03-25T10:07:49Z 981.16 2012-03-25T10:08:28Z 984.05 2012-03-25T10:08:53Z 985.49 2012-03-25T10:09:16Z 984.05 2012-03-25T10:09:40Z 985.01 2012-03-25T10:10:05Z 985.97 2012-03-25T10:10:31Z 989.33 2012-03-25T10:21:32Z 987.89 2012-03-25T10:23:00Z 988.85 2012-03-25T10:24:34Z 989.33 2012-03-25T10:26:38Z 991.26 2012-03-25T10:26:50Z 987.89 2012-03-25T10:26:56Z 997.51 2012-03-25T10:27:02Z 997.99 2012-03-25T10:27:08Z 997.51 2012-03-25T10:27:13Z 1002.79 2012-03-25T10:27:18Z 1002.79 2012-03-25T10:27:23Z 1001.83 2012-03-25T10:27:28Z 1004.23 2012-03-25T10:27:33Z 1006.16 2012-03-25T10:27:38Z 1006.64 2012-03-25T10:27:43Z 1004.23 2012-03-25T10:27:48Z 1011.44 2012-03-25T10:27:54Z 1009.52 2012-03-25T10:27:59Z 1011.44 2012-03-25T10:28:04Z 1012.89 2012-03-25T10:28:09Z 1011.93 2012-03-25T10:28:14Z 1013.37 2012-03-25T10:28:21Z 1012.89 2012-03-25T10:28:27Z 1019.62 2012-03-25T10:28:32Z 1020.1 2012-03-25T10:28:37Z 1019.62 2012-03-25T10:28:44Z 1028.27 2012-03-25T10:28:53Z 1023.46 2012-03-25T10:28:59Z 1027.31 2012-03-25T10:29:04Z 1022.5 2012-03-25T10:29:08Z 1022.98 2012-03-25T10:29:12Z 1023.46 2012-03-25T10:29:18Z 1023.46 2012-03-25T10:29:24Z 1025.86 2012-03-25T10:29:29Z 1025.38 2012-03-25T10:30:59Z 1020.1 2012-03-25T10:31:08Z 1024.9 2012-03-25T10:31:14Z 1021.06 2012-03-25T10:31:19Z 1021.06 2012-03-25T10:31:26Z 1018.65 2012-03-25T10:31:32Z 1015.29 2012-03-25T10:31:40Z 1018.65 2012-03-25T10:31:48Z 1016.73 2012-03-25T10:31:55Z 1014.33 2012-03-25T10:32:01Z 1018.17 2012-03-25T10:32:06Z 1013.85 2012-03-25T10:32:10Z 1014.81 2012-03-25T10:32:14Z 1012.41 2012-03-25T10:32:20Z 1011.44 2012-03-25T10:32:27Z 1006.64 2012-03-25T10:32:34Z 1004.72 2012-03-25T10:32:43Z 1007.6 2012-03-25T10:32:54Z 1004.23 2012-03-25T10:33:27Z 1009.52 2012-03-25T10:33:41Z 1017.69 2012-03-25T10:33:58Z 1018.17 2012-03-25T10:34:12Z 1022.02 2012-03-25T10:34:21Z 1028.27 2012-03-25T10:34:30Z 1034.04 2012-03-25T10:34:37Z 1035.96 2012-03-25T10:34:56Z 1032.11 2012-03-25T10:35:19Z 1036.92 2012-03-25T10:35:29Z 1041.73 2012-03-25T10:35:40Z 1043.17 2012-03-25T10:35:48Z 1047.01 2012-03-25T10:35:58Z 1045.57 2012-03-25T10:36:07Z 1045.09 2012-03-25T10:36:14Z 1043.65 2012-03-25T10:36:19Z 1041.25 2012-03-25T10:36:26Z 1040.76 2012-03-25T10:36:35Z 1043.17 2012-03-25T10:36:51Z 1037.88 2012-03-25T10:37:01Z 1034.04 2012-03-25T10:37:08Z 1034.04 2012-03-25T10:37:14Z 1026.83 2012-03-25T10:37:25Z 1026.34 2012-03-25T10:37:38Z 1024.9 2012-03-25T10:38:34Z 1019.62 2012-03-25T10:38:41Z 1022.98 2012-03-25T10:38:49Z 1026.34 2012-03-25T10:39:01Z 1028.27 2012-03-25T10:39:14Z 1030.67 2012-03-25T10:39:26Z 1032.11 2012-03-25T10:39:39Z 1031.15 2012-03-25T10:40:22Z 1033.55 2012-03-25T10:40:32Z 1032.59 2012-03-25T10:40:49Z 1027.79 2012-03-25T10:41:02Z 1022.5 2012-03-25T10:41:14Z 1022.5 2012-03-25T10:41:29Z 1019.62 2012-03-25T10:41:58Z 1016.73 2012-03-25T10:42:05Z 1015.77 2012-03-25T10:42:11Z 1016.73 2012-03-25T10:42:19Z 1017.21 2012-03-25T10:42:26Z 1014.33 2012-03-25T10:42:33Z 1013.85 2012-03-25T10:42:39Z 1013.37 2012-03-25T10:42:45Z 1012.89 2012-03-25T10:42:52Z 1010.48 2012-03-25T10:42:58Z 1011.44 2012-03-25T10:43:05Z 1007.12 2012-03-25T10:43:11Z 1010.96 2012-03-25T10:43:16Z 1007.12 2012-03-25T10:43:21Z 1012.89 2012-03-25T10:43:27Z 1013.85 2012-03-25T10:43:33Z 1016.73 2012-03-25T10:43:39Z 1017.69 2012-03-25T10:43:48Z 1016.73 2012-03-25T10:43:56Z 1021.54 2012-03-25T10:44:02Z 1030.19 2012-03-25T10:44:09Z 1030.19 2012-03-25T10:44:16Z 1034.04 2012-03-25T10:44:22Z 1033.55 2012-03-25T10:44:28Z 1037.4 2012-03-25T10:44:34Z 1038.84 2012-03-25T10:44:40Z 1038.36 2012-03-25T10:44:45Z 1035.96 2012-03-25T10:44:50Z 1036.92 2012-03-25T10:44:55Z 1039.32 2012-03-25T10:45:00Z 1043.17 2012-03-25T10:45:05Z 1044.13 2012-03-25T10:45:10Z 1046.53 2012-03-25T10:45:16Z 1046.05 2012-03-25T10:45:48Z 1039.32 2012-03-25T10:45:57Z 1040.76 2012-03-25T10:47:02Z 1041.25 2012-03-25T10:47:08Z 1040.76 2012-03-25T10:47:14Z 1042.69 2012-03-25T10:47:19Z 1039.8 2012-03-25T10:47:24Z 1044.61 2012-03-25T10:47:29Z 1045.09 2012-03-25T10:47:34Z 1047.01 2012-03-25T10:47:39Z 1047.97 2012-03-25T10:47:44Z 1048.94 2012-03-25T10:47:49Z 1051.34 2012-03-25T10:47:54Z 1053.26 2012-03-25T10:47:59Z 1054.22 2012-03-25T10:48:04Z 1052.78 2012-03-25T10:48:09Z 1052.78 2012-03-25T10:48:15Z 1057.11 2012-03-25T10:48:21Z 1056.15 2012-03-25T10:48:26Z 1054.7 2012-03-25T10:48:31Z 1052.78 2012-03-25T10:48:36Z 1049.9 2012-03-25T10:48:43Z 1051.82 2012-03-25T10:48:49Z 1044.61 2012-03-25T10:48:55Z 1045.57 2012-03-25T10:49:01Z 1044.61 2012-03-25T10:49:07Z 1045.57 2012-03-25T10:49:12Z 1042.69 2012-03-25T10:49:17Z 1043.17 2012-03-25T10:49:23Z 1038.84 2012-03-25T10:49:29Z 1036.44 2012-03-25T10:49:35Z 1036.44 2012-03-25T10:49:43Z 1039.32 2012-03-25T10:49:51Z 1037.4 2012-03-25T10:50:00Z 1035.48 2012-03-25T10:50:07Z 1037.4 2012-03-25T10:50:13Z 1036.92 2012-03-25T10:50:19Z 1036.44 2012-03-25T10:50:26Z 1037.4 2012-03-25T10:50:33Z 1040.28 2012-03-25T10:50:40Z 1039.8 2012-03-25T10:50:48Z 1040.28 2012-03-25T10:50:56Z 1044.61 2012-03-25T10:51:02Z 1045.09 2012-03-25T10:51:09Z 1041.25 2012-03-25T10:51:15Z 1041.73 2012-03-25T10:51:21Z 1039.8 2012-03-25T10:51:26Z 1039.8 2012-03-25T10:51:31Z 1040.28 2012-03-25T10:51:37Z 1036.44 2012-03-25T10:51:44Z 1041.73 2012-03-25T10:51:53Z 1040.28 2012-03-25T10:52:00Z 1039.32 2012-03-25T10:52:07Z 1041.25 2012-03-25T10:52:14Z 1041.73 2012-03-25T10:52:20Z 1043.17 2012-03-25T10:52:25Z 1041.25 2012-03-25T10:52:30Z 1037.88 2012-03-25T10:52:35Z 1031.15 2012-03-25T10:52:40Z 1030.67 2012-03-25T10:52:45Z 1029.71 2012-03-25T10:52:51Z 1022.5 2012-03-25T10:52:57Z 1022.98 2012-03-25T10:53:03Z 1025.86 2012-03-25T10:53:07Z 1018.65 2012-03-25T10:53:11Z 1015.29 2012-03-25T10:53:15Z 1017.21 2012-03-25T10:53:19Z 1015.77 2012-03-25T10:53:24Z 1012.41 2012-03-25T10:53:30Z 1013.37 2012-03-25T10:53:37Z 1013.37 2012-03-25T10:53:44Z 1012.89 2012-03-25T10:53:49Z 1005.2 2012-03-25T10:53:54Z 1006.16 2012-03-25T10:54:00Z 1003.27 2012-03-25T10:54:08Z 1002.79 2012-03-25T10:54:13Z 1005.2 2012-03-25T10:54:20Z 1003.75 2012-03-25T10:54:28Z 1001.83 2012-03-25T10:54:36Z 1008.56 2012-03-25T10:54:43Z 1002.31 2012-03-25T10:54:48Z 1002.31 2012-03-25T10:54:52Z 1002.79 2012-03-25T10:54:57Z 1001.35 2012-03-25T10:55:04Z 997.02 2012-03-25T10:55:09Z 998.47 2012-03-25T10:55:14Z 996.06 2012-03-25T10:55:19Z 998.47 2012-03-25T10:55:31Z 993.66 2012-03-25T10:55:54Z 997.02 2012-03-25T10:56:07Z 991.74 2012-03-25T10:56:14Z 989.81 2012-03-25T10:56:20Z 991.26 2012-03-25T10:56:26Z 987.41 2012-03-25T10:56:32Z 991.26 2012-03-25T10:56:37Z 995.1 2012-03-25T10:56:42Z 990.3 2012-03-25T10:56:47Z 993.18 2012-03-25T10:56:52Z 989.81 2012-03-25T10:56:57Z 983.09 2012-03-25T10:57:18Z 981.64 2012-03-25T10:57:25Z 980.2 2012-03-25T10:57:30Z 979.72 2012-03-25T10:57:38Z 977.8 2012-03-25T10:57:44Z 977.32 2012-03-25T10:57:50Z 979.24 2012-03-25T10:57:58Z 977.32 2012-03-25T10:58:06Z 976.84 2012-03-25T10:58:13Z 979.72 2012-03-25T10:59:12Z 975.88 2012-03-25T10:59:21Z 970.59 2012-03-25T10:59:28Z 969.15 2012-03-25T10:59:41Z 971.55 2012-03-25T10:59:51Z 965.78 2012-03-25T11:00:02Z 961.94 2012-03-25T11:00:11Z 957.13 2012-03-25T11:00:20Z 958.09 2012-03-25T11:00:30Z 952.32 2012-03-25T11:00:37Z 952.8 2012-03-25T11:00:44Z 953.28 2012-03-25T11:00:52Z 949.92 2012-03-25T11:01:15Z 949.44 2012-03-25T11:03:08Z 949.44 2012-03-25T11:03:53Z 947.04 2012-03-25T11:07:30Z 947.52 2012-03-25T11:07:53Z 948 2012-03-25T11:10:43Z 949.44 2012-03-25T11:36:06Z 945.59 2012-03-25T11:37:15Z 938.86 2012-03-25T11:37:38Z 928.77 2012-03-25T11:37:59Z 924.93 2012-03-25T11:38:12Z 920.12 2012-03-25T11:38:23Z 919.16 2012-03-25T11:39:17Z 913.87 2012-03-25T11:39:43Z 907.62 2012-03-25T11:40:10Z 909.54 2012-03-25T11:40:33Z 911.95 2012-03-25T11:51:11Z 908.1 2012-03-25T11:54:12Z 910.99 2012-03-25T11:54:36Z 913.39 2012-03-25T11:54:59Z 912.91 2012-03-25T11:55:20Z 910.03 2012-03-25T11:55:40Z 912.43 2012-03-25T11:56:02Z 914.35 2012-03-25T11:56:23Z 913.39 2012-03-25T11:56:43Z 910.99 2012-03-25T11:57:04Z 912.91 2012-03-25T11:57:25Z 912.43 2012-03-25T11:57:46Z 912.91 2012-03-25T11:58:06Z 911.95 2012-03-25T11:58:25Z 907.62 2012-03-25T11:58:45Z 910.99 2012-03-25T11:59:05Z 911.47 2012-03-25T11:59:29Z 914.35 2012-03-25T11:59:46Z 908.58 2012-03-25T12:00:10Z 911.95 2012-03-25T12:00:42Z 909.06 2012-03-25T12:01:04Z 919.16 2012-03-25T12:01:26Z 920.6 2012-03-25T12:01:48Z 915.31 2012-03-25T12:02:09Z 915.79 2012-03-25T12:02:25Z 915.31 2012-03-25T12:02:41Z 918.2 2012-03-25T12:02:59Z 912.91 2012-03-25T12:03:13Z 910.03 2012-03-25T12:03:28Z 909.54 2012-03-25T12:03:48Z 912.91 2012-03-25T12:04:06Z 908.58 2012-03-25T12:04:23Z 904.74 2012-03-25T12:04:41Z 902.33 2012-03-25T12:04:58Z 902.82 2012-03-25T12:05:17Z 903.78 2012-03-25T12:05:37Z 903.78 2012-03-25T12:05:58Z 903.3 2012-03-25T12:06:18Z 903.78 2012-03-25T12:06:38Z 902.82 2012-03-25T12:06:59Z 904.74 2012-03-25T12:07:19Z 902.33 2012-03-25T12:08:24Z 900.41 2012-03-25T12:08:45Z 902.33 2012-03-25T12:09:05Z 900.41 2012-03-25T12:09:26Z 904.26 2012-03-25T12:09:47Z 899.45 2012-03-25T12:10:06Z 899.93 2012-03-25T12:10:26Z 901.85 2012-03-25T12:10:47Z 901.37 2012-03-25T12:11:07Z 901.37 2012-03-25T12:11:28Z 898.01 2012-03-25T12:11:49Z 901.37 2012-03-25T12:12:10Z 900.41 2012-03-25T12:12:30Z 899.45 2012-03-25T12:12:50Z 901.37 2012-03-25T12:13:11Z 901.85 2012-03-25T12:13:33Z 898.49 2012-03-25T12:13:52Z 903.78 2012-03-25T12:14:12Z 901.37 2012-03-25T12:14:33Z 902.33 2012-03-25T12:14:53Z 902.82 2012-03-25T12:15:15Z 902.82 2012-03-25T12:15:36Z 898.97 2012-03-25T12:15:55Z 899.45 2012-03-25T12:16:14Z 899.45 2012-03-25T12:16:34Z 898.97 2012-03-25T12:16:50Z 893.68 2012-03-25T12:17:06Z 893.68 2012-03-25T12:17:27Z 892.72 2012-03-25T12:17:48Z 891.76 2012-03-25T12:18:05Z 889.84 2012-03-25T12:18:24Z 889.36 2012-03-25T12:18:43Z 885.99 2012-03-25T12:19:03Z 882.63 2012-03-25T12:19:25Z 888.4 2012-03-25T12:19:47Z 889.36 2012-03-25T12:20:38Z 888.4 2012-03-25T12:20:59Z 885.99 2012-03-25T12:21:20Z 885.99 2012-03-25T12:21:39Z 885.03 2012-03-25T12:21:59Z 885.03 2012-03-25T12:22:21Z 880.71 2012-03-25T12:22:43Z 886.95 2012-03-25T12:23:24Z 886.47 2012-03-25T12:23:45Z 886.47 2012-03-25T12:24:06Z 883.59 2012-03-25T12:24:26Z 885.03 2012-03-25T12:24:47Z 882.63 2012-03-25T12:26:14Z 883.59 2012-03-25T12:26:31Z 881.19 2012-03-25T12:26:50Z 882.63 2012-03-25T12:27:12Z 882.63 2012-03-25T12:27:31Z 880.22 2012-03-25T12:27:49Z 878.3 2012-03-25T12:28:07Z 878.3 2012-03-25T12:28:27Z 876.86 2012-03-25T12:28:45Z 872.53 2012-03-25T12:29:06Z 874.94 2012-03-25T12:29:24Z 876.38 2012-03-25T12:29:43Z 872.53 2012-03-25T12:30:03Z 871.57 2012-03-25T12:30:24Z 873.98 2012-03-25T12:30:44Z 873.01 2012-03-25T12:31:04Z 872.53 2012-03-25T12:31:25Z 871.57 2012-03-25T12:31:46Z 874.46 2012-03-25T12:32:06Z 874.94 2012-03-25T12:32:26Z 868.69 2012-03-25T12:32:46Z 872.05 2012-03-25T12:35:06Z 872.53 2012-03-25T12:43:48Z 870.13 2012-03-25T12:47:06Z 873.98 2012-03-25T12:50:02Z 875.9 2012-03-25T12:50:50Z 872.53 2012-03-25T12:53:13Z 873.5 2012-03-25T12:53:22Z 874.94 2012-03-25T12:53:27Z 872.53 2012-03-25T12:53:31Z 876.38 2012-03-25T12:53:35Z 878.3 2012-03-25T12:53:39Z 879.26 2012-03-25T12:53:44Z 875.42 2012-03-25T12:53:49Z 873.01 2012-03-25T12:53:56Z 876.86 2012-03-25T12:54:02Z 875.9 2012-03-25T12:54:07Z 874.94 2012-03-25T12:54:12Z 879.74 2012-03-25T12:54:17Z 874.46 2012-03-25T12:54:25Z 872.53 2012-03-25T12:54:35Z 875.9 2012-03-25T12:54:44Z 873.01 2012-03-25T12:54:54Z 877.34 2012-03-25T12:55:02Z 876.86 2012-03-25T12:55:10Z 873.5 2012-03-25T12:55:17Z 869.65 2012-03-25T12:55:26Z 865.32 2012-03-25T12:55:36Z 867.73 2012-03-25T12:55:45Z 867.25 2012-03-25T12:55:53Z 861.48 2012-03-25T12:56:03Z 868.69 2012-03-25T12:56:15Z 861.96 2012-03-25T12:56:25Z 864.36 2012-03-25T12:56:35Z 861.96 2012-03-25T12:56:45Z 856.19 2012-03-25T12:56:57Z 858.59 2012-03-25T12:57:07Z 861.96 2012-03-25T12:57:18Z 858.11 2012-03-25T12:57:31Z 859.08 2012-03-25T12:57:44Z 860.52 2012-03-25T12:58:02Z 861 2012-03-25T12:58:16Z 860.04 2012-03-25T12:58:27Z 860.52 2012-03-25T12:58:37Z 860.04 2012-03-25T12:58:47Z 858.59 2012-03-25T12:58:56Z 859.56 2012-03-25T12:59:07Z 857.15 2012-03-25T12:59:17Z 859.56 2012-03-25T12:59:28Z 863.88 2012-03-25T12:59:40Z 865.32 2012-03-25T12:59:51Z 861 2012-03-25T13:00:02Z 861 2012-03-25T13:00:15Z 865.32 2012-03-25T13:00:28Z 862.44 2012-03-25T13:00:38Z 859.08 2012-03-25T13:00:50Z 860.52 2012-03-25T13:01:06Z 861 2012-03-25T13:01:37Z 866.29 2012-03-25T13:01:56Z 859.56 2012-03-25T13:02:05Z 862.44 2012-03-25T13:02:25Z 862.92 2012-03-25T13:02:37Z 868.21 2012-03-25T13:02:47Z 866.29 2012-03-25T13:02:56Z 863.88 2012-03-25T13:03:05Z 866.29 2012-03-25T13:03:14Z 862.44 2012-03-25T13:03:21Z 865.32 2012-03-25T13:03:29Z 864.84 2012-03-25T13:03:40Z 868.69 2012-03-25T13:03:48Z 865.32 2012-03-25T13:03:58Z 863.88 2012-03-25T13:04:08Z 864.84 2012-03-25T13:04:18Z 868.21 2012-03-25T13:04:28Z 865.32 2012-03-25T13:04:40Z 864.84 2012-03-25T13:04:48Z 862.92 2012-03-25T13:04:55Z 862.92 2012-03-25T13:05:03Z 859.08 2012-03-25T13:05:12Z 855.71 2012-03-25T13:05:27Z 859.08 2012-03-25T13:05:42Z 852.83 2012-03-25T13:05:56Z 853.79 2012-03-25T13:06:10Z 857.63 2012-03-25T13:06:22Z 855.23 2012-03-25T13:06:40Z 856.19 2012-03-25T13:06:48Z 851.38 2012-03-25T13:07:01Z 854.27 2012-03-25T13:07:10Z 854.75 2012-03-25T13:07:17Z 853.79 2012-03-25T13:07:27Z 854.27 2012-03-25T13:07:44Z 852.83 2012-03-25T13:07:55Z 852.83 2012-03-25T13:08:08Z 852.83 2012-03-25T13:08:19Z 853.79 2012-03-25T13:09:37Z 853.79 2012-03-25T13:10:19Z 856.67 2012-03-25T13:10:46Z 853.31 2012-03-25T13:11:48Z 854.27 2012-03-25T13:12:33Z 854.75 2012-03-25T13:13:44Z 854.27 2012-03-25T13:14:08Z 855.23 2012-03-25T13:14:21Z 856.67 2012-03-25T13:14:31Z 853.79 2012-03-25T13:14:39Z 852.83 2012-03-25T13:14:45Z 848.02 2012-03-25T13:14:53Z 848.98 2012-03-25T13:15:04Z 850.42 2012-03-25T13:15:26Z 843.69 2012-03-25T13:15:52Z 844.66 2012-03-25T13:16:04Z 842.73 2012-03-25T13:16:14Z 845.62 2012-03-25T13:16:24Z 844.18 2012-03-25T13:16:48Z 842.73 2012-03-25T13:17:21Z 845.62 2012-03-25T13:17:42Z 841.29 2012-03-25T13:18:06Z 843.69 2012-03-25T13:18:24Z 846.1 2012-03-25T13:18:38Z 845.62 2012-03-25T13:18:50Z 843.69 2012-03-25T13:18:58Z 847.06 2012-03-25T13:19:07Z 841.29 2012-03-25T13:19:16Z 845.62 2012-03-25T13:19:27Z 840.81 2012-03-25T13:19:37Z 843.21 2012-03-25T13:19:48Z 847.54 2012-03-25T13:20:00Z 844.66 2012-03-25T13:20:14Z 843.21 2012-03-25T13:20:24Z 846.58 2012-03-25T13:21:21Z 846.58 2012-03-25T13:21:29Z 843.69 2012-03-25T13:21:41Z 845.62 2012-03-25T13:21:57Z 841.29 2012-03-25T13:22:23Z 843.69 2012-03-25T13:22:46Z 842.73 2012-03-25T13:23:03Z 840.33 2012-03-25T13:23:15Z 837.93 2012-03-25T13:23:25Z 842.73 2012-03-25T13:23:36Z 841.29 2012-03-25T13:23:48Z 839.85 2012-03-25T13:24:01Z 836.96 2012-03-25T13:24:12Z 841.77 2012-03-25T13:24:29Z 840.33 2012-03-25T13:24:41Z 842.73 2012-03-25T13:24:50Z 839.85 2012-03-25T13:24:58Z 842.73 2012-03-25T13:25:05Z 840.81 2012-03-25T13:25:14Z 837.45 2012-03-25T13:25:25Z 838.89 2012-03-25T13:25:38Z 840.33 2012-03-25T13:25:51Z 838.41 2012-03-25T13:26:01Z 841.29 2012-03-25T13:26:10Z 841.77 2012-03-25T13:26:19Z 837.45 2012-03-25T13:26:29Z 838.41 2012-03-25T13:26:46Z 837.45 2012-03-25T13:26:54Z 840.33 2012-03-25T13:27:08Z 837.93 2012-03-25T13:27:19Z 839.85 2012-03-25T13:27:27Z 842.73 2012-03-25T13:27:36Z 841.77 2012-03-25T13:27:49Z 841.29 2012-03-25T13:28:01Z 838.89 2012-03-25T13:28:11Z 838.41 2012-03-25T13:28:23Z 843.69 2012-03-25T13:28:33Z 840.81 2012-03-25T13:28:48Z 845.62 2012-03-25T13:28:58Z 839.37 2012-03-25T13:29:12Z 838.89 2012-03-25T13:29:22Z 839.37 2012-03-25T13:29:35Z 843.21 2012-03-25T13:29:53Z 841.77 2012-03-25T13:30:09Z 845.62 2012-03-25T13:30:35Z 842.73 2012-03-25T13:30:56Z 841.77 2012-03-25T13:31:11Z 845.14 2012-03-25T13:31:53Z 848.5 2012-03-25T13:32:18Z 844.66 2012-03-25T13:32:38Z 843.69 2012-03-25T13:32:49Z 842.25 2012-03-25T13:32:57Z 848.02 2012-03-25T13:33:06Z 847.54 2012-03-25T13:33:13Z 846.58 2012-03-25T13:33:24Z 846.1 2012-03-25T13:33:31Z 847.06 2012-03-25T13:33:41Z 850.9 2012-03-25T13:33:49Z 851.38 2012-03-25T13:33:56Z 856.67 2012-03-25T13:34:03Z 857.15 2012-03-25T13:34:09Z 865.32 2012-03-25T13:34:17Z 864.36 2012-03-25T13:34:24Z 870.13 2012-03-25T13:35:42Z 868.69 2012-03-25T13:35:56Z 871.57 2012-03-25T13:36:13Z 871.09 2012-03-25T13:36:33Z 869.17 2012-03-25T13:36:55Z 873.5 2012-03-25T13:37:20Z 877.34 2012-03-25T13:37:35Z 877.34 2012-03-25T13:37:50Z 878.3 2012-03-25T13:38:02Z 881.67 2012-03-25T13:38:20Z 880.22 2012-03-25T13:38:40Z 880.71 2012-03-25T13:38:55Z 882.63 2012-03-25T13:39:09Z 884.55 2012-03-25T13:39:28Z 884.55 2012-03-25T13:39:51Z 886.95 2012-03-25T13:41:19Z 888.88 2012-03-25T13:41:42Z 885.51 2012-03-25T13:42:56Z 887.91 2012-03-25T13:43:27Z 888.88 2012-03-25T13:43:34Z 891.76 2012-03-25T13:43:41Z 884.55 2012-03-25T13:43:49Z 891.76 2012-03-25T13:44:00Z 888.88 2012-03-25T13:44:14Z 884.55 2012-03-25T13:45:38Z 888.88 2012-03-25T13:45:46Z 884.55 2012-03-25T13:45:55Z 885.99 2012-03-25T13:48:16Z 887.91 2012-03-25T13:50:16Z 890.8 2012-03-25T13:50:47Z 885.03 2012-03-25T13:51:25Z 889.84 2012-03-25T13:53:35Z 888.4 2012-03-25T13:56:37Z 891.76 2012-03-25T13:57:34Z 892.24 2012-03-25T13:59:17Z 886.95 2012-03-25T14:00:54Z 889.84 2012-03-25T14:04:09Z 886.95 2012-03-25T14:04:29Z 887.43 2012-03-25T14:05:58Z 886.95 2012-03-25T14:06:23Z 886.47 2012-03-25T14:13:06Z 883.59 2012-03-25T14:14:32Z 890.32 2012-03-25T14:14:46Z 884.07 2012-03-25T14:15:10Z 889.84 2012-03-25T14:15:25Z 886.95 2012-03-25T14:15:38Z 889.84 2012-03-25T14:15:50Z 887.91 2012-03-25T14:16:12Z 887.43 2012-03-25T14:16:26Z 889.84 2012-03-25T14:16:40Z 886.47 2012-03-25T14:16:53Z 890.32 2012-03-25T14:17:07Z 886.47 2012-03-25T14:17:21Z 889.36 2012-03-25T14:17:35Z 886.47 2012-03-25T14:17:51Z 886.95 2012-03-25T14:18:07Z 885.99 2012-03-25T14:18:21Z 886.95 2012-03-25T14:19:31Z 883.11 2012-03-25T14:19:42Z 879.74 2012-03-25T14:19:53Z 880.22 2012-03-25T14:20:03Z 874.94 2012-03-25T14:20:16Z 878.3 2012-03-25T14:20:30Z 880.22 2012-03-25T14:21:01Z 878.3 2012-03-25T14:21:17Z 880.71 2012-03-25T14:21:33Z 878.3 2012-03-25T14:21:48Z 882.15 2012-03-25T14:22:04Z 883.11 2012-03-25T14:22:19Z 880.71 2012-03-25T14:22:34Z 885.03 2012-03-25T14:22:49Z 881.19 2012-03-25T14:23:03Z 882.63 2012-03-25T14:23:17Z 883.59 2012-03-25T14:23:32Z 888.4 2012-03-25T14:23:46Z 884.55 2012-03-25T14:24:00Z 883.59 2012-03-25T14:24:15Z 881.67 2012-03-25T14:24:30Z 885.51 2012-03-25T14:24:44Z 885.03 2012-03-25T14:24:58Z 881.19 2012-03-25T14:25:28Z 882.63 2012-03-25T14:25:44Z 884.55 2012-03-25T14:26:00Z 883.59 2012-03-25T14:26:15Z 873.98 2012-03-25T14:29:26Z 880.71 2012-03-25T14:30:00Z 881.67 2012-03-25T14:30:21Z 880.71 2012-03-25T14:30:42Z 881.19 2012-03-25T14:31:04Z 884.55 2012-03-25T14:31:27Z 880.71 2012-03-25T14:31:54Z 878.78 2012-03-25T14:32:16Z 880.71 2012-03-25T14:32:41Z 884.55 2012-03-25T14:33:01Z 883.11 2012-03-25T14:33:21Z 883.59 2012-03-25T14:33:40Z 879.26 2012-03-25T14:33:59Z 883.11 2012-03-25T14:34:19Z 885.51 2012-03-25T14:34:42Z 887.43 2012-03-25T14:35:05Z 878.3 2012-03-25T14:35:23Z 884.55 2012-03-25T14:35:43Z 886.95 2012-03-25T14:36:04Z 889.84 2012-03-25T14:36:25Z 891.76 2012-03-25T14:36:45Z 883.59 2012-03-25T14:37:02Z 883.59 2012-03-25T14:37:15Z 878.78 2012-03-25T14:37:29Z 874.46 2012-03-25T14:37:44Z 873.01 2012-03-25T14:38:00Z 872.05 2012-03-25T14:38:17Z 872.05 2012-03-25T14:38:36Z 874.46 2012-03-25T14:38:56Z 867.73 2012-03-25T14:39:18Z 873.98 2012-03-25T14:39:43Z 874.46 2012-03-25T14:40:13Z 873.01 2012-03-25T14:40:36Z 873.98 2012-03-25T14:40:52Z 873.98 2012-03-25T14:41:09Z 871.09 2012-03-25T14:41:29Z 869.65 2012-03-25T14:41:43Z 870.13 2012-03-25T14:41:58Z 864.84 2012-03-25T14:42:13Z 864.36 2012-03-25T14:42:28Z 859.08 2012-03-25T14:42:41Z 857.15 2012-03-25T14:42:51Z 857.63 2012-03-25T14:43:01Z 852.83 2012-03-25T14:43:11Z 848.98 2012-03-25T14:43:24Z 844.66 2012-03-25T14:43:38Z 846.1 2012-03-25T14:43:52Z 842.73 2012-03-25T14:44:05Z 839.37 2012-03-25T14:44:16Z 833.6 2012-03-25T14:44:24Z 836 2012-03-25T14:44:34Z 834.08 2012-03-25T14:44:50Z 834.08 2012-03-25T14:45:06Z 831.2 2012-03-25T14:45:22Z 831.68 2012-03-25T14:45:38Z 831.2 2012-03-25T14:45:57Z 833.12 2012-03-25T14:46:20Z 834.08 2012-03-25T14:46:36Z 828.79 2012-03-25T14:46:48Z 828.31 2012-03-25T14:46:58Z 822.06 2012-03-25T14:47:39Z 826.87 2012-03-25T14:47:54Z 823.51 2012-03-25T14:48:11Z 823.51 2012-03-25T14:48:28Z 827.35 2012-03-25T14:48:44Z 827.35 2012-03-25T14:49:00Z 825.91 2012-03-25T14:49:16Z 824.47 2012-03-25T14:49:34Z 825.91 2012-03-25T14:49:54Z 823.99 2012-03-25T14:50:14Z 824.95 2012-03-25T14:50:33Z 825.91 2012-03-25T14:50:54Z 825.91 2012-03-25T14:51:14Z 826.39 2012-03-25T14:51:31Z 821.1 2012-03-25T14:51:50Z 822.55 2012-03-25T14:52:10Z 822.06 2012-03-25T14:52:30Z 822.55 2012-03-25T14:52:51Z 822.06 2012-03-25T14:53:13Z 824.47 2012-03-25T14:53:35Z 822.55 2012-03-25T14:53:57Z 823.99 2012-03-25T14:54:18Z 823.03 2012-03-25T14:54:40Z 829.27 2012-03-25T14:55:06Z 833.6 2012-03-25T14:55:36Z 831.68 2012-03-25T14:55:59Z 834.08 2012-03-25T14:56:20Z 832.16 2012-03-25T14:56:40Z 832.64 2012-03-25T14:56:58Z 831.68 2012-03-25T14:57:16Z 829.76 2012-03-25T14:57:34Z 833.6 2012-03-25T14:57:52Z 830.24 2012-03-25T14:58:11Z 828.31 2012-03-25T14:58:30Z 833.6 2012-03-25T14:58:48Z 837.45 2012-03-25T14:59:07Z 831.2 2012-03-25T14:59:24Z 831.2 2012-03-25T14:59:42Z 832.16 2012-03-25T15:00:00Z 832.64 2012-03-25T15:00:17Z 836 2012-03-25T15:00:35Z 831.2 2012-03-25T15:00:53Z 827.35 2012-03-25T15:01:11Z 829.76 2012-03-25T15:01:29Z 828.31 2012-03-25T15:01:42Z 823.03 2012-03-25T15:01:50Z 821.58 2012-03-25T15:01:57Z 821.58 2012-03-25T15:02:15Z 819.66 2012-03-25T15:02:35Z 821.1 2012-03-25T15:02:51Z 823.03 2012-03-25T15:03:08Z 816.3 2012-03-25T15:03:20Z 809.57 2012-03-25T15:03:31Z 808.13 2012-03-25T15:03:41Z 806.2 2012-03-25T15:03:52Z 807.64 2012-03-25T15:04:07Z 798.03 2012-03-25T15:04:19Z 800.44 2012-03-25T15:04:34Z 798.51 2012-03-25T15:04:50Z 800.44 2012-03-25T15:05:09Z 797.07 2012-03-25T15:05:25Z 799.47 2012-03-25T15:08:58Z 795.15 2012-03-25T15:09:10Z 796.59 2012-03-25T15:09:19Z 786.5 2012-03-25T15:09:27Z 787.94 2012-03-25T15:09:42Z 790.34 2012-03-25T15:10:03Z 792.26 2012-03-25T15:10:21Z 787.94 2012-03-25T15:10:40Z 790.34 2012-03-25T15:11:04Z 791.3 2012-03-25T15:11:25Z 789.86 2012-03-25T15:11:42Z 787.94 2012-03-25T15:11:57Z 779.77 2012-03-25T15:12:13Z 785.53 2012-03-25T15:12:30Z 784.09 2012-03-25T15:12:48Z 782.65 2012-03-25T15:13:07Z 782.17 2012-03-25T15:13:24Z 782.65 2012-03-25T15:13:41Z 780.73 2012-03-25T15:14:00Z 784.09 2012-03-25T15:14:20Z 782.17 2012-03-25T15:14:39Z 779.77 2012-03-25T15:14:56Z 778.32 2012-03-25T15:15:12Z 778.32 2012-03-25T15:15:24Z 775.92 2012-03-25T15:15:35Z 780.25 2012-03-25T15:15:54Z 776.4 2012-03-25T15:16:14Z 775.44 2012-03-25T15:16:33Z 778.81 2012-03-25T15:16:56Z 781.69 2012-03-25T15:17:20Z 780.73 2012-03-25T15:17:45Z 782.17 2012-03-25T15:18:11Z 782.65 2012-03-25T15:18:34Z 786.5 2012-03-25T15:18:57Z 786.98 2012-03-25T15:19:17Z 784.57 2012-03-25T15:19:37Z 784.57 2012-03-25T15:19:55Z 781.21 2012-03-25T15:20:11Z 777.84 2012-03-25T15:20:28Z 777.84 2012-03-25T15:20:44Z 777.36 2012-03-25T15:21:03Z 774.48 2012-03-25T15:21:21Z 780.73 2012-03-25T15:21:43Z 781.69 2012-03-25T15:22:06Z 776.4 2012-03-25T15:22:20Z 773.52 2012-03-25T15:22:37Z 777.84 2012-03-25T15:22:54Z 778.32 2012-03-25T15:23:13Z 778.32 2012-03-25T15:23:32Z 777.36 2012-03-25T15:23:59Z 773.52 2012-03-25T15:24:17Z 773.52 2012-03-25T15:24:36Z 776.88 2012-03-25T15:24:56Z 772.56 2012-03-25T15:25:14Z 772.56 2012-03-25T15:25:32Z 775.92 2012-03-25T15:25:50Z 771.6 2012-03-25T15:26:07Z 770.15 2012-03-25T15:26:30Z 776.88 2012-03-25T15:26:53Z 777.36 2012-03-25T15:27:21Z 784.57 2012-03-25T15:27:45Z 782.65 2012-03-25T15:28:08Z 782.17 2012-03-25T15:28:30Z 780.73 2012-03-25T15:28:49Z 780.25 2012-03-25T15:29:08Z 786.5 2012-03-25T15:29:27Z 786.02 2012-03-25T15:29:44Z 778.32 2012-03-25T15:30:02Z 779.29 2012-03-25T15:30:18Z 774.48 2012-03-25T15:30:33Z 774.48 2012-03-25T15:30:45Z 774.48 2012-03-25T15:31:06Z 779.77 2012-03-25T15:31:27Z 774.48 2012-03-25T15:31:49Z 779.77 2012-03-25T15:32:10Z 777.84 2012-03-25T15:32:28Z 773.04 2012-03-25T15:32:43Z 771.6 2012-03-25T15:33:05Z 780.73 2012-03-25T15:33:31Z 777.84 2012-03-25T15:33:51Z 774.96 2012-03-25T15:34:00Z 772.08 2012-03-25T15:34:12Z 774.96 2012-03-25T15:34:34Z 771.11 2012-03-25T15:34:50Z 772.08 2012-03-25T15:35:08Z 769.19 2012-03-25T15:35:22Z 777.84 2012-03-25T15:36:11Z 778.81 2012-03-25T15:37:23Z 794.19 2012-03-25T15:39:14Z 797.07 2012-03-25T15:39:57Z 793.71 2012-03-25T15:40:18Z 796.59 2012-03-25T15:42:47Z 792.74 2012-03-25T15:44:40Z 797.55 2012-03-25T15:46:23Z 796.11 2012-03-25T15:47:59Z 796.59 2012-03-25T15:48:39Z 797.07 2012-03-25T15:48:51Z 790.34 2012-03-25T15:48:56Z 793.71 2012-03-25T15:49:00Z 793.22 2012-03-25T15:49:04Z 794.19 2012-03-25T15:49:11Z 795.15 2012-03-25T15:49:32Z 798.51 2012-03-25T15:50:34Z 800.44 2012-03-25T15:51:11Z 798.03 2012-03-25T15:52:16Z 794.67 2012-03-25T15:52:33Z 796.11 2012-03-25T15:53:01Z 792.26 2012-03-25T15:53:50Z 797.07 2012-03-25T15:57:13Z 800.44 2012-03-25T15:57:29Z 799.95 2012-03-25T15:58:11Z 800.44 2012-03-25T15:58:31Z 803.8 2012-03-25T15:58:39Z 800.92 2012-03-25T15:58:46Z 801.88 2012-03-25T15:58:53Z 799.95 2012-03-25T15:59:02Z 795.63 2012-03-25T16:01:18Z 797.07 2012-03-25T16:02:26Z 799.95 2012-03-25T16:04:17Z 793.22 2012-03-25T16:05:50Z 802.84 2012-03-25T16:08:01Z 797.55 2012-03-26T06:31:05Z 798.03 2012-03-26T06:31:23Z 798.03 2012-03-26T06:31:42Z 798.99 2012-03-26T06:32:02Z 798.51 2012-03-26T06:32:20Z 798.99 2012-03-26T06:32:38Z 797.55 2012-03-26T06:33:35Z 796.59 2012-03-26T06:33:54Z 796.11 2012-03-26T06:34:11Z 796.59 2012-03-26T06:34:28Z 795.63 2012-03-26T06:34:45Z 795.15 2012-03-26T06:35:04Z 795.15 2012-03-26T06:35:23Z 794.67 2012-03-26T06:35:42Z 795.15 2012-03-26T06:35:59Z 796.59 2012-03-26T06:36:18Z 795.63 2012-03-26T06:36:36Z 793.71 2012-03-26T06:36:55Z 791.78 2012-03-26T06:40:15Z 792.26 2012-03-26T06:40:32Z 789.38 2012-03-26T06:40:50Z 790.34 2012-03-26T06:41:09Z 793.22 2012-03-26T06:41:30Z 791.78 2012-03-26T06:41:51Z 787.94 2012-03-26T06:44:14Z 788.42 2012-03-26T06:51:01Z 784.57 2012-03-26T06:53:04Z 780.73 2012-03-26T06:54:40Z 779.77 2012-03-26T06:57:22Z 784.57 2012-03-26T06:57:29Z 786.02 2012-03-26T06:57:38Z 786.5 2012-03-26T06:57:44Z 780.73 2012-03-26T06:57:50Z 780.25 2012-03-26T06:57:57Z 777.84 2012-03-26T06:58:05Z 784.09 2012-03-26T06:58:15Z 783.61 2012-03-26T06:58:24Z 783.61 2012-03-26T06:58:40Z 780.25 2012-03-26T06:58:50Z 785.53 2012-03-26T06:58:57Z 783.13 2012-03-26T06:59:03Z 784.57 2012-03-26T06:59:11Z 780.73 2012-03-26T06:59:18Z 782.65 2012-03-26T06:59:28Z 781.21 2012-03-26T06:59:45Z 779.29 2012-03-26T06:59:58Z 777.84 2012-03-26T07:00:09Z 779.29 2012-03-26T07:00:20Z 782.65 2012-03-26T07:00:30Z 778.81 2012-03-26T07:00:40Z 778.81 2012-03-26T07:00:48Z 781.69 2012-03-26T07:00:56Z 778.81 2012-03-26T07:01:05Z 777.84 2012-03-26T07:01:24Z 779.29 2012-03-26T07:01:36Z 780.25 2012-03-26T07:01:47Z 782.65 2012-03-26T07:01:58Z 783.61 2012-03-26T07:02:08Z 776.4 2012-03-26T07:02:17Z 784.09 2012-03-26T07:02:27Z 779.77 2012-03-26T07:02:36Z 778.32 2012-03-26T07:02:46Z 779.77 2012-03-26T07:02:54Z 778.32 2012-03-26T07:03:01Z 781.69 2012-03-26T07:03:08Z 779.29 2012-03-26T07:03:15Z 780.73 2012-03-26T07:03:24Z 774 2012-03-26T07:03:30Z 779.77 2012-03-26T07:03:37Z 778.81 2012-03-26T07:03:44Z 782.17 2012-03-26T07:03:53Z 779.29 2012-03-26T07:04:02Z 782.17 2012-03-26T07:04:12Z 780.73 2012-03-26T07:04:22Z 776.88 2012-03-26T07:04:33Z 780.73 2012-03-26T07:04:44Z 777.36 2012-03-26T07:04:53Z 781.21 2012-03-26T07:05:04Z 781.21 2012-03-26T07:05:14Z 778.32 2012-03-26T07:05:22Z 777.36 2012-03-26T07:05:29Z 780.25 2012-03-26T07:05:35Z 781.69 2012-03-26T07:05:41Z 779.77 2012-03-26T07:05:47Z 780.73 2012-03-26T07:05:56Z 782.17 2012-03-26T07:06:05Z 776.88 2012-03-26T07:06:15Z 778.81 2012-03-26T07:06:23Z 780.73 2012-03-26T07:06:32Z 778.32 2012-03-26T07:06:44Z 781.21 2012-03-26T07:06:54Z 778.32 2012-03-26T07:07:08Z 784.09 2012-03-26T07:07:20Z 779.77 2012-03-26T07:07:27Z 781.69 2012-03-26T07:07:35Z 775.92 2012-03-26T07:07:43Z 778.32 2012-03-26T07:07:51Z 780.25 2012-03-26T07:07:58Z 780.73 2012-03-26T07:08:07Z 780.73 2012-03-26T07:08:14Z 780.73 2012-03-26T07:08:21Z 776.88 2012-03-26T07:08:27Z 781.21 2012-03-26T07:08:33Z 784.09 2012-03-26T07:08:38Z 776.88 2012-03-26T07:08:43Z 777.36 2012-03-26T07:08:48Z 781.69 2012-03-26T07:08:53Z 781.21 2012-03-26T07:08:58Z 783.13 2012-03-26T07:09:03Z 780.73 2012-03-26T07:09:08Z 780.25 2012-03-26T07:09:13Z 780.73 2012-03-26T07:09:18Z 779.77 2012-03-26T07:09:23Z 784.57 2012-03-26T07:09:28Z 779.29 2012-03-26T07:09:33Z 783.13 2012-03-26T07:09:38Z 780.25 2012-03-26T07:09:43Z 779.29 2012-03-26T07:09:48Z 774 2012-03-26T07:09:53Z 786.98 2012-03-26T07:09:58Z 779.29 2012-03-26T07:10:03Z 784.09 2012-03-26T07:10:08Z 778.81 2012-03-26T07:10:14Z 779.77 2012-03-26T07:10:20Z 780.25 2012-03-26T07:10:24Z 781.21 2012-03-26T07:10:29Z 781.69 2012-03-26T07:10:34Z 780.25 2012-03-26T07:10:40Z 779.29 2012-03-26T07:10:46Z 780.73 2012-03-26T07:10:53Z 784.09 2012-03-26T07:10:58Z 778.32 2012-03-26T07:11:03Z 781.69 2012-03-26T07:11:08Z 783.61 2012-03-26T07:11:14Z 784.09 2012-03-26T07:11:21Z 784.57 2012-03-26T07:11:27Z 778.32 2012-03-26T07:11:32Z 780.73 2012-03-26T07:11:39Z 780.73 2012-03-26T07:11:44Z 780.73 2012-03-26T07:11:50Z 780.73 2012-03-26T07:11:56Z 778.32 2012-03-26T07:12:03Z 780.73 2012-03-26T07:12:13Z 785.05 2012-03-26T07:12:20Z 783.61 2012-03-26T07:12:28Z 786.5 2012-03-26T07:12:36Z 781.69 2012-03-26T07:12:45Z 785.53 2012-03-26T07:13:02Z 781.21 2012-03-26T07:13:10Z 779.29 2012-03-26T07:13:19Z 784.09 2012-03-26T07:13:26Z 784.09 2012-03-26T07:13:35Z 776.88 2012-03-26T07:13:42Z 779.29 2012-03-26T07:13:49Z 782.17 2012-03-26T07:13:55Z 779.29 2012-03-26T07:14:52Z 778.81 2012-03-26T07:14:58Z 778.81 2012-03-26T07:15:04Z 784.09 2012-03-26T07:15:10Z 780.73 2012-03-26T07:15:16Z 782.17 2012-03-26T07:15:23Z 778.32 2012-03-26T07:15:30Z 779.29 2012-03-26T07:15:36Z 780.73 2012-03-26T07:15:42Z 780.73 2012-03-26T07:15:49Z 781.21 2012-03-26T07:15:57Z 785.05 2012-03-26T07:16:06Z 784.57 2012-03-26T07:16:12Z 785.05 2012-03-26T07:16:20Z 787.46 2012-03-26T07:16:26Z 789.38 2012-03-26T07:16:31Z 785.05 2012-03-26T07:16:36Z 790.34 2012-03-26T07:16:41Z 781.69 2012-03-26T07:16:46Z 783.61 2012-03-26T07:16:51Z 785.53 2012-03-26T07:16:56Z 781.69 2012-03-26T07:17:01Z 779.77 2012-03-26T07:17:06Z 783.13 2012-03-26T07:17:12Z 783.13 2012-03-26T07:17:18Z 783.61 2012-03-26T07:17:24Z 777.84 2012-03-26T07:17:30Z 779.77 2012-03-26T07:17:35Z 781.21 2012-03-26T07:17:40Z 775.44 2012-03-26T07:17:45Z 773.04 2012-03-26T07:17:51Z 775.92 2012-03-26T07:17:56Z 779.29 2012-03-26T07:18:01Z 780.25 2012-03-26T07:18:07Z 775.92 2012-03-26T07:18:13Z 776.4 2012-03-26T07:18:18Z 778.81 2012-03-26T07:18:22Z 778.32 2012-03-26T07:18:27Z 780.73 2012-03-26T07:18:32Z 781.69 2012-03-26T07:18:38Z 778.81 2012-03-26T07:18:44Z 776.4 2012-03-26T07:18:50Z 776.4 2012-03-26T07:18:55Z 778.32 2012-03-26T07:19:00Z 776.4 2012-03-26T07:19:05Z 775.44 2012-03-26T07:19:09Z 775.92 2012-03-26T07:19:13Z 778.32 2012-03-26T07:19:17Z 774.48 2012-03-26T07:19:21Z 773.52 2012-03-26T07:19:25Z 778.81 2012-03-26T07:19:30Z 775.44 2012-03-26T07:19:35Z 779.77 2012-03-26T07:19:40Z 774.96 2012-03-26T07:19:45Z 778.81 2012-03-26T07:19:50Z 776.4 2012-03-26T07:19:54Z 777.36 2012-03-26T07:19:59Z 774.48 2012-03-26T07:20:05Z 776.88 2012-03-26T07:20:11Z 783.13 2012-03-26T07:20:16Z 775.44 2012-03-26T07:20:21Z 776.4 2012-03-26T07:20:26Z 779.29 2012-03-26T07:20:30Z 775.44 2012-03-26T07:20:35Z 777.36 2012-03-26T07:20:40Z 777.84 2012-03-26T07:20:46Z 777.84 2012-03-26T07:20:51Z 779.29 2012-03-26T07:20:56Z 775.44 2012-03-26T07:21:02Z 773.52 2012-03-26T07:21:06Z 778.32 2012-03-26T07:21:10Z 773.04 2012-03-26T07:21:14Z 774.96 2012-03-26T07:21:18Z 778.81 2012-03-26T07:21:22Z 772.08 2012-03-26T07:21:26Z 774.96 2012-03-26T07:21:30Z 779.77 2012-03-26T07:21:34Z 775.44 2012-03-26T07:21:38Z 774.96 2012-03-26T07:21:42Z 772.56 2012-03-26T07:21:47Z 775.92 2012-03-26T07:21:51Z 778.81 2012-03-26T07:21:55Z 774.96 2012-03-26T07:22:00Z 775.44 2012-03-26T07:22:04Z 780.25 2012-03-26T07:22:08Z 779.29 2012-03-26T07:22:13Z 775.92 2012-03-26T07:22:18Z 778.81 2012-03-26T07:22:22Z 775.44 2012-03-26T07:22:26Z 779.29 2012-03-26T07:22:31Z 777.84 2012-03-26T07:22:35Z 779.29 2012-03-26T07:22:39Z 781.21 2012-03-26T07:22:44Z 775.92 2012-03-26T07:22:49Z 775.44 2012-03-26T07:22:53Z 777.84 2012-03-26T07:22:57Z 778.32 2012-03-26T07:23:01Z 775.44 2012-03-26T07:23:05Z 777.36 2012-03-26T07:23:09Z 773.52 2012-03-26T07:23:14Z 774 2012-03-26T07:23:19Z 776.88 2012-03-26T07:23:23Z 772.08 2012-03-26T07:23:28Z 775.44 2012-03-26T07:23:33Z 776.4 2012-03-26T07:23:38Z 778.32 2012-03-26T07:23:44Z 777.84 2012-03-26T07:23:49Z 776.88 2012-03-26T07:23:54Z 776.88 2012-03-26T07:24:00Z 776.88 2012-03-26T07:24:06Z 775.92 2012-03-26T07:24:11Z 784.09 2012-03-26T07:24:16Z 781.21 2012-03-26T07:24:21Z 781.21 2012-03-26T07:24:26Z 778.32 2012-03-26T07:24:31Z 775.44 2012-03-26T07:24:36Z 779.77 2012-03-26T07:24:41Z 779.29 2012-03-26T07:24:46Z 776.4 2012-03-26T07:24:51Z 778.32 2012-03-26T07:24:57Z 776.4 2012-03-26T07:25:02Z 776.4 2012-03-26T07:25:08Z 773.04 2012-03-26T07:25:13Z 772.08 2012-03-26T07:25:19Z 777.84 2012-03-26T07:25:25Z 775.44 2012-03-26T07:25:32Z 771.6 2012-03-26T07:25:38Z 774 2012-03-26T07:25:44Z 774 2012-03-26T07:25:50Z 774.96 2012-03-26T07:25:56Z 778.32 2012-03-26T07:26:02Z 775.44 2012-03-26T07:26:08Z 775.44 2012-03-26T07:26:15Z 775.44 2012-03-26T07:26:22Z 772.56 2012-03-26T07:26:29Z 776.4 2012-03-26T07:26:36Z 774.48 2012-03-26T07:26:45Z 775.92 2012-03-26T07:26:51Z 769.67 2012-03-26T07:26:57Z 778.32 2012-03-26T07:27:03Z 773.52 2012-03-26T07:27:09Z 774.48 2012-03-26T07:27:17Z 770.63 2012-03-26T07:27:24Z 776.88 2012-03-26T07:27:31Z 775.44 2012-03-26T07:27:38Z 775.44 2012-03-26T07:27:44Z 775.44 2012-03-26T07:27:50Z 780.25 2012-03-26T07:27:56Z 780.73 2012-03-26T07:28:02Z 783.61 2012-03-26T07:28:07Z 781.69 2012-03-26T07:28:13Z 781.21 2012-03-26T07:28:19Z 782.17 2012-03-26T07:28:25Z 785.53 2012-03-26T07:28:31Z 786.02 2012-03-26T07:28:37Z 785.05 2012-03-26T07:28:43Z 783.13 2012-03-26T07:28:50Z 786.02 2012-03-26T07:28:57Z 788.9 2012-03-26T07:29:04Z 785.05 2012-03-26T07:29:11Z 787.46 2012-03-26T07:29:18Z 785.53 2012-03-26T07:29:25Z 783.13 2012-03-26T07:29:32Z 788.42 2012-03-26T07:29:40Z 791.78 2012-03-26T07:29:48Z 788.42 2012-03-26T07:29:56Z 788.9 2012-03-26T07:30:04Z 790.34 2012-03-26T07:30:17Z 786.98 2012-03-26T07:30:24Z 788.9 2012-03-26T07:30:34Z 785.05 2012-03-26T07:30:42Z 785.53 2012-03-26T07:30:51Z 789.38 2012-03-26T07:31:02Z 783.61 2012-03-26T07:31:23Z 787.46 2012-03-26T07:31:43Z 786.02 2012-03-26T07:31:58Z 790.34 2012-03-26T07:32:10Z 787.94 2012-03-26T07:32:28Z 789.86 2012-03-26T07:32:37Z 795.63 2012-03-26T07:32:46Z 787.46 2012-03-26T07:32:55Z 788.9 2012-03-26T07:33:03Z 784.09 2012-03-26T07:33:13Z 788.42 2012-03-26T07:33:23Z 786.5 2012-03-26T07:34:49Z 787.46 2012-03-26T07:35:00Z 786.02 2012-03-26T07:35:10Z 789.86 2012-03-26T07:35:24Z 786.5 2012-03-26T07:35:38Z 788.42 2012-03-26T07:35:53Z 789.38 2012-03-26T07:36:10Z 786.98 2012-03-26T07:36:28Z 784.57 2012-03-26T07:36:52Z 781.69 2012-03-26T07:37:03Z 787.94 2012-03-26T07:37:21Z 787.46 2012-03-26T07:37:38Z 789.38 2012-03-26T07:37:58Z 788.9 2012-03-26T07:38:21Z 795.15 2012-03-26T07:38:40Z 799.47 2012-03-26T07:39:01Z 798.99 2012-03-26T07:39:19Z 803.32 2012-03-26T07:39:37Z 807.64 2012-03-26T07:39:56Z 802.84 2012-03-26T07:40:14Z 806.68 2012-03-26T07:40:30Z 809.09 2012-03-26T07:40:42Z 813.41 2012-03-26T07:40:53Z 811.01 2012-03-26T07:41:05Z 813.41 2012-03-26T07:41:17Z 811.97 2012-03-26T07:41:31Z 815.82 2012-03-26T07:41:45Z 815.82 2012-03-26T07:41:56Z 816.3 2012-03-26T07:42:07Z 818.22 2012-03-26T07:42:20Z 820.62 2012-03-26T07:42:35Z 821.1 2012-03-26T07:42:47Z 820.62 2012-03-26T07:43:02Z 818.7 2012-03-26T07:43:14Z 819.18 2012-03-26T07:43:24Z 825.43 2012-03-26T07:43:33Z 821.58 2012-03-26T07:43:44Z 820.14 2012-03-26T07:43:58Z 822.55 2012-03-26T07:44:09Z 824.47 2012-03-26T07:44:18Z 821.1 2012-03-26T07:44:26Z 824.95 2012-03-26T07:44:35Z 821.58 2012-03-26T07:44:44Z 823.03 2012-03-26T07:44:55Z 823.51 2012-03-26T07:45:08Z 824.47 2012-03-26T07:45:22Z 823.03 2012-03-26T07:45:37Z 824.95 2012-03-26T07:45:52Z 826.39 2012-03-26T07:49:57Z 824.47 2012-03-26T07:53:03Z 823.99 2012-03-26T07:53:30Z 824.47 2012-03-26T08:02:09Z 825.91 2012-03-26T08:03:18Z 820.14 2012-03-26T08:03:34Z 816.3 2012-03-26T08:03:49Z 819.18 2012-03-26T08:04:04Z 814.85 2012-03-26T08:04:14Z 813.41 2012-03-26T08:04:30Z 809.57 2012-03-26T08:04:50Z 806.2 2012-03-26T08:05:22Z 807.64 2012-03-26T08:05:45Z 812.93 2012-03-26T08:06:09Z 813.41 2012-03-26T08:06:54Z 805.72 2012-03-26T08:07:10Z 803.32 2012-03-26T08:07:24Z 801.88 2012-03-26T08:07:46Z 802.84 2012-03-26T08:08:09Z 805.72 2012-03-26T08:09:45Z 802.36 2012-03-26T08:10:05Z 803.32 2012-03-26T08:10:30Z 798.99 2012-03-26T08:10:57Z 801.4 2012-03-26T08:11:13Z 799.47 2012-03-26T08:11:30Z 801.4 2012-03-26T08:11:55Z 799.47 2012-03-26T08:12:19Z 802.84 2012-03-26T08:13:11Z 798.03 2012-03-26T08:13:29Z 797.55 2012-03-26T08:13:44Z 798.99 2012-03-26T08:14:03Z 798.03 2012-03-26T08:14:25Z 798.03 2012-03-26T08:14:42Z 795.63 2012-03-26T08:14:52Z 795.15 2012-03-26T08:15:16Z 793.71 2012-03-26T08:15:34Z 784.09 2012-03-26T08:15:39Z 777.84 2012-03-26T08:15:44Z 779.77 2012-03-26T08:15:49Z 776.88 2012-03-26T08:15:56Z 773.52 2012-03-26T08:16:02Z 763.9 2012-03-26T08:16:07Z 767.27 2012-03-26T08:16:20Z 768.23 2012-03-26T08:16:42Z 766.31 2012-03-26T08:16:57Z 764.87 2012-03-26T08:17:13Z 757.18 2012-03-26T08:17:47Z 759.58 2012-03-26T08:18:08Z 761.5 2012-03-26T08:18:31Z 761.02 2012-03-26T08:18:45Z 756.21 2012-03-26T08:18:54Z 761.98 2012-03-26T08:19:04Z 759.58 2012-03-26T08:19:17Z 752.85 2012-03-26T08:19:34Z 750.93 2012-03-26T08:19:46Z 746.6 2012-03-26T08:20:01Z 746.12 2012-03-26T08:20:13Z 750.93 2012-03-26T08:20:28Z 751.89 2012-03-26T08:20:52Z 748.52 2012-03-26T08:21:49Z 750.93 2012-03-26T08:22:02Z 748.52 2012-03-26T08:22:09Z 745.16 2012-03-26T08:22:23Z 744.68 2012-03-26T08:22:43Z 744.2 2012-03-26T08:22:56Z 738.43 2012-03-26T08:23:09Z 736.99 2012-03-26T08:23:24Z 739.39 2012-03-26T08:23:39Z 738.91 2012-03-26T08:23:53Z 738.43 2012-03-26T08:24:03Z 736.51 2012-03-26T08:24:13Z 733.62 2012-03-26T08:24:26Z 734.1 2012-03-26T08:24:39Z 733.62 2012-03-26T08:24:52Z 730.26 2012-03-26T08:25:04Z 731.22 2012-03-26T08:25:14Z 725.45 2012-03-26T08:25:25Z 725.45 2012-03-26T08:25:39Z 727.37 2012-03-26T08:25:54Z 722.09 2012-03-26T08:26:07Z 726.89 2012-03-26T08:26:21Z 725.93 2012-03-26T08:26:33Z 721.61 2012-03-26T08:26:45Z 722.09 2012-03-26T08:26:56Z 723.05 2012-03-26T08:27:07Z 716.8 2012-03-26T08:27:16Z 717.76 2012-03-26T08:27:24Z 717.28 2012-03-26T08:27:31Z 715.84 2012-03-26T08:27:39Z 704.78 2012-03-26T08:27:46Z 710.07 2012-03-26T08:27:56Z 709.59 2012-03-26T08:28:08Z 708.15 2012-03-26T08:28:22Z 710.55 2012-03-26T08:28:35Z 705.75 2012-03-26T08:28:51Z 707.19 2012-03-26T08:29:06Z 702.38 2012-03-26T08:29:18Z 706.23 2012-03-26T08:29:37Z 700.46 2012-03-26T08:29:51Z 703.82 2012-03-26T08:30:07Z 704.3 2012-03-26T08:30:28Z 709.11 2012-03-26T08:30:45Z 705.26 2012-03-26T08:31:00Z 702.38 2012-03-26T08:31:16Z 700.94 2012-03-26T08:31:34Z 705.26 2012-03-26T08:31:51Z 701.42 2012-03-26T08:32:04Z 699.5 2012-03-26T08:32:22Z 697.09 2012-03-26T08:32:36Z 701.42 2012-03-26T08:32:54Z 701.9 2012-03-26T08:33:10Z 698.53 2012-03-26T08:33:28Z 698.05 2012-03-26T08:33:49Z 700.46 2012-03-26T08:34:07Z 699.02 2012-03-26T08:34:22Z 696.61 2012-03-26T08:34:32Z 697.09 2012-03-26T08:34:44Z 694.21 2012-03-26T08:34:54Z 690.36 2012-03-26T08:35:03Z 692.29 2012-03-26T08:35:22Z 692.77 2012-03-26T08:35:37Z 689.4 2012-03-26T08:35:48Z 685.08 2012-03-26T08:35:55Z 680.75 2012-03-26T08:36:01Z 684.12 2012-03-26T08:36:13Z 678.35 2012-03-26T08:36:24Z 679.31 2012-03-26T08:36:37Z 679.79 2012-03-26T08:36:49Z 674.02 2012-03-26T08:36:59Z 671.62 2012-03-26T08:37:06Z 667.29 2012-03-26T08:37:11Z 665.85 2012-03-26T08:37:18Z 661.52 2012-03-26T08:37:32Z 655.28 2012-03-26T08:37:45Z 652.39 2012-03-26T08:37:52Z 648.07 2012-03-26T08:37:58Z 644.7 2012-03-26T08:38:07Z 642.78 2012-03-26T08:38:15Z 633.65 2012-03-26T08:38:20Z 628.36 2012-03-26T08:38:25Z 619.71 2012-03-26T08:38:31Z 615.38 2012-03-26T08:38:35Z 611.06 2012-03-26T08:38:39Z 602.88 2012-03-26T08:38:43Z 599.04 2012-03-26T08:38:48Z 597.12 2012-03-26T08:38:54Z 587.5 2012-03-26T08:39:01Z 587.98 2012-03-26T08:39:11Z 577.89 2012-03-26T08:39:16Z 571.64 2012-03-26T08:39:20Z 576.45 2012-03-26T08:39:24Z 566.83 2012-03-26T08:39:30Z 563.47 2012-03-26T08:39:36Z 565.87 2012-03-26T08:39:49Z 564.43 2012-03-26T08:40:04Z 558.66 2012-03-26T08:40:12Z 555.78 2012-03-26T08:40:18Z 552.41 2012-03-26T08:40:24Z 545.69 2012-03-26T08:40:29Z 545.2 2012-03-26T08:40:34Z 540.4 2012-03-26T08:40:39Z 534.63 2012-03-26T08:40:44Z 536.07 2012-03-26T08:40:51Z 535.11 2012-03-26T08:41:00Z 534.15 2012-03-26T08:41:12Z 532.71 2012-03-26T08:41:24Z 525.98 2012-03-26T08:41:36Z 523.58 2012-03-26T08:41:44Z 527.42 2012-03-26T08:41:52Z 521.17 2012-03-26T08:42:01Z 525.5 2012-03-26T08:42:09Z 517.81 2012-03-26T08:42:17Z 523.58 2012-03-26T08:42:30Z 522.13 2012-03-26T08:42:41Z 516.37 2012-03-26T08:42:59Z 519.25 2012-03-26T08:43:16Z 520.69 2012-03-26T08:43:34Z 517.33 2012-03-26T08:43:56Z 516.85 2012-03-26T08:44:21Z 515.4 2012-03-26T08:44:40Z 520.21 2012-03-26T08:44:58Z 512.04 2012-03-26T08:45:21Z 513 2012-03-26T08:46:01Z 514.44 2012-03-26T08:46:23Z 516.37 2012-03-26T08:46:46Z 515.88 2012-03-26T08:47:09Z 510.12 2012-03-26T08:47:27Z 513.48 2012-03-26T08:47:41Z 508.19 2012-03-26T08:47:53Z 512.52 2012-03-26T08:48:05Z 513.96 2012-03-26T08:48:20Z 513.96 2012-03-26T08:48:35Z 509.16 2012-03-26T08:48:48Z 502.91 2012-03-26T08:49:01Z 504.83 2012-03-26T08:49:14Z 505.79 2012-03-26T08:49:28Z 505.79 2012-03-26T08:49:49Z 503.87 2012-03-26T08:50:07Z 504.35 2012-03-26T08:50:29Z 502.43 2012-03-26T08:50:44Z 500.98 2012-03-26T08:51:04Z 500.02 2012-03-26T08:51:25Z 500.02 2012-03-26T08:51:43Z 498.58 2012-03-26T08:52:00Z 500.02 2012-03-26T08:52:15Z 497.14 2012-03-26T08:52:30Z 495.22 2012-03-26T08:52:47Z 495.7 2012-03-26T08:53:03Z 492.33 2012-03-26T08:53:21Z 497.14 2012-03-26T08:53:38Z 498.1 2012-03-26T08:53:53Z 495.7 2012-03-26T08:54:08Z 490.89 2012-03-26T08:54:25Z 492.33 2012-03-26T08:54:42Z 490.89 2012-03-26T08:55:01Z 491.37 2012-03-26T08:55:17Z 499.54 2012-03-26T08:55:34Z 491.37 2012-03-26T08:55:51Z 492.81 2012-03-26T08:56:11Z 494.26 2012-03-26T08:56:32Z 492.81 2012-03-26T08:56:49Z 494.26 2012-03-26T08:57:05Z 494.26 2012-03-26T08:57:22Z 491.85 2012-03-26T08:57:39Z 492.33 2012-03-26T08:58:01Z 501.46 2012-03-26T08:58:22Z 497.14 2012-03-26T08:58:43Z 495.7 2012-03-26T08:59:00Z 499.06 2012-03-26T08:59:18Z 493.77 2012-03-26T08:59:40Z 490.41 2012-03-26T09:00:01Z 500.5 2012-03-26T09:00:24Z 495.7 2012-03-26T09:00:42Z 496.66 2012-03-26T09:01:02Z 492.33 2012-03-26T09:01:18Z 492.33 2012-03-26T09:01:37Z 495.7 2012-03-26T09:01:57Z 496.66 2012-03-26T09:02:16Z 492.81 2012-03-26T09:02:34Z 494.74 2012-03-26T09:02:53Z 493.29 2012-03-26T09:03:31Z 490.41 2012-03-26T09:03:51Z 494.74 2012-03-26T09:04:07Z 500.02 2012-03-26T09:04:29Z 494.26 2012-03-26T09:04:52Z 493.29 2012-03-26T09:05:14Z 496.18 2012-03-26T09:05:32Z 494.74 2012-03-26T09:05:51Z 499.06 2012-03-26T09:06:10Z 498.1 2012-03-26T09:06:28Z 494.74 2012-03-26T09:06:47Z 497.14 2012-03-26T09:07:07Z 500.5 2012-03-26T09:07:26Z 496.18 2012-03-26T09:07:47Z 492.33 2012-03-26T09:08:05Z 499.54 2012-03-26T09:08:25Z 500.5 2012-03-26T09:08:47Z 500.5 2012-03-26T09:09:07Z 495.7 2012-03-26T09:09:24Z 495.22 2012-03-26T09:09:42Z 497.14 2012-03-26T09:10:00Z 497.14 2012-03-26T09:10:19Z 500.02 2012-03-26T09:10:37Z 494.74 2012-03-26T09:10:58Z 493.77 2012-03-26T09:11:17Z 496.18 2012-03-26T09:11:37Z 492.33 2012-03-26T09:11:59Z 492.81 2012-03-26T09:12:18Z 495.22 2012-03-26T09:12:40Z 490.89 2012-03-26T09:13:04Z 499.06 2012-03-26T09:13:25Z 497.62 2012-03-26T09:13:48Z 497.14 2012-03-26T09:14:11Z 498.1 2012-03-26T09:15:10Z 498.1 2012-03-26T09:28:51Z 499.06 2012-03-26T09:30:24Z 500.02 2012-03-26T09:32:08Z 494.74 2012-03-26T09:32:54Z 499.54 2012-03-26T09:33:06Z 497.14 2012-03-26T09:33:18Z 497.14 2012-03-26T09:33:32Z 498.1 2012-03-26T09:33:44Z 500.02 2012-03-26T09:33:54Z 497.14 2012-03-26T09:34:04Z 493.77 2012-03-26T09:34:14Z 498.1 2012-03-26T09:34:22Z 495.7 2012-03-26T09:34:30Z 497.14 2012-03-26T09:34:39Z 497.14 2012-03-26T09:34:46Z 497.14 2012-03-26T09:34:55Z 498.58 2012-03-26T09:35:04Z 495.22 2012-03-26T09:35:14Z 498.58 2012-03-26T09:35:25Z 496.66 2012-03-26T09:35:34Z 498.1 2012-03-26T09:35:44Z 496.18 2012-03-26T09:35:55Z 496.66 2012-03-26T09:36:08Z 494.26 2012-03-26T09:36:20Z 498.1 2012-03-26T09:36:30Z 495.7 2012-03-26T09:36:41Z 493.77 2012-03-26T09:36:49Z 499.06 2012-03-26T09:36:57Z 495.22 2012-03-26T09:37:06Z 498.1 2012-03-26T09:37:14Z 491.85 2012-03-26T09:37:23Z 491.85 2012-03-26T09:37:32Z 497.62 2012-03-26T09:37:41Z 493.77 2012-03-26T09:37:52Z 495.22 2012-03-26T09:38:02Z 492.81 2012-03-26T09:38:11Z 498.58 2012-03-26T09:38:21Z 493.77 2012-03-26T09:38:29Z 497.14 2012-03-26T09:39:00Z 493.29 2012-03-26T09:39:33Z 494.26 2012-03-26T09:39:48Z 496.66 2012-03-26T09:40:02Z 497.62 2012-03-26T09:40:14Z 493.77 2012-03-26T09:40:29Z 492.81 2012-03-26T09:40:41Z 496.18 2012-03-26T09:40:52Z 500.98 2012-03-26T09:41:05Z 495.7 2012-03-26T09:41:18Z 493.77 2012-03-26T09:41:39Z 493.77 2012-03-26T09:41:55Z 497.62 2012-03-26T09:42:08Z 494.26 2012-03-26T09:42:18Z 496.18 2012-03-26T09:42:29Z 499.06 2012-03-26T09:42:40Z 498.58 2012-03-26T09:42:52Z 498.1 2012-03-26T09:43:05Z 498.58 2012-03-26T09:43:16Z 494.74 2012-03-26T09:43:30Z 499.54 2012-03-26T09:43:42Z 496.66 2012-03-26T09:44:09Z 494.74 2012-03-26T09:44:22Z 497.14 2012-03-26T09:44:36Z 501.95 2012-03-26T09:44:51Z 499.54 2012-03-26T09:45:06Z 496.66 2012-03-26T09:45:21Z 497.14 2012-03-26T09:45:35Z 496.18 2012-03-26T09:45:48Z 496.66 2012-03-26T09:46:26Z 494.74 2012-03-26T09:47:25Z 502.91 2012-03-26T09:47:35Z 492.81 2012-03-26T09:47:47Z 497.14 2012-03-26T09:47:58Z 498.58 2012-03-26T09:48:12Z 498.58 2012-03-26T09:48:29Z 496.18 2012-03-26T09:48:48Z 499.06 2012-03-26T09:49:00Z 497.62 2012-03-26T09:49:18Z 496.18 2012-03-26T09:49:33Z 496.66 2012-03-26T09:49:48Z 498.1 2012-03-26T09:50:02Z 498.1 2012-03-26T09:50:13Z 498.58 2012-03-26T09:50:26Z 492.33 2012-03-26T09:50:40Z 494.26 2012-03-26T09:50:52Z 498.58 2012-03-26T09:51:10Z 495.7 2012-03-26T09:51:24Z 496.66 2012-03-26T09:51:42Z 498.1 2012-03-26T09:51:57Z 494.26 2012-03-26T09:52:17Z 492.81 2012-03-26T09:52:32Z 493.29 2012-03-26T09:52:51Z 498.58 2012-03-26T09:53:02Z 495.22 2012-03-26T09:53:12Z 498.58 2012-03-26T09:53:24Z 495.22 2012-03-26T09:53:33Z 500.02 2012-03-26T09:53:46Z 495.22 2012-03-26T09:54:00Z 498.58 2012-03-26T09:54:26Z 499.54 2012-03-26T09:55:54Z 491.85 2012-03-26T09:56:10Z 500.02 2012-03-26T09:56:25Z 495.7 2012-03-26T09:57:19Z 495.7 2012-03-26T09:59:07Z 498.58 2012-03-26T10:02:00Z 500.5 2012-03-26T10:04:43Z 497.62 2012-03-26T10:06:33Z 497.14 2012-03-26T10:06:49Z 503.87 2012-03-26T10:07:07Z 500.5 2012-03-26T10:07:26Z 500.02 2012-03-26T10:07:42Z 498.1 2012-03-26T10:07:57Z 498.1 2012-03-26T10:08:26Z 497.14 2012-03-26T10:08:45Z 500.5 2012-03-26T10:09:05Z 493.77 2012-03-26T10:09:23Z 500.5 2012-03-26T10:09:42Z 500.5 2012-03-26T10:10:00Z 500.98 2012-03-26T10:10:20Z 496.66 2012-03-26T10:10:40Z 500.02 2012-03-26T10:10:59Z 495.7 2012-03-26T10:11:18Z 498.1 2012-03-26T10:11:39Z 503.87 2012-03-26T10:13:24Z 497.14 2012-03-26T10:13:49Z 501.95 2012-03-26T10:14:08Z 497.14 2012-03-26T10:14:28Z 499.06 2012-03-26T10:14:47Z 498.58 2012-03-26T10:15:06Z 499.06 2012-03-26T10:17:12Z 495.22 2012-03-26T10:17:28Z 499.54 2012-03-26T10:17:45Z 506.27 2012-03-26T10:18:02Z 499.06 2012-03-26T10:18:21Z 499.06 2012-03-26T10:18:34Z 501.46 2012-03-26T10:18:45Z 505.31 2012-03-26T10:18:58Z 494.74 2012-03-26T10:19:15Z 497.62 2012-03-26T10:19:34Z 499.06 2012-03-26T10:19:51Z 496.66 2012-03-26T10:20:08Z 496.18 2012-03-26T10:20:26Z 491.85 2012-03-26T10:20:45Z 501.46 2012-03-26T10:21:04Z 495.22 2012-03-26T10:21:23Z 499.06 2012-03-26T10:21:41Z 497.62 2012-03-26T10:22:00Z 491.37 2012-03-26T10:22:19Z 495.7 2012-03-26T10:22:37Z 496.18 2012-03-26T10:22:58Z 499.06 2012-03-26T10:23:23Z 497.14 2012-03-26T10:24:30Z 499.06 2012-03-26T10:24:53Z 495.7 2012-03-26T10:25:09Z 498.1 2012-03-26T10:25:25Z 499.54 2012-03-26T10:25:43Z 500.98 2012-03-26T10:26:01Z 494.26 2012-03-26T10:26:55Z 492.33 2012-03-26T10:27:09Z 497.62 2012-03-26T10:27:27Z 493.77 2012-03-26T10:27:46Z 500.02 2012-03-26T10:28:04Z 493.77 2012-03-26T10:28:25Z 491.37 2012-03-26T10:28:46Z 494.74 2012-03-26T10:29:07Z 495.22 2012-03-26T10:29:27Z 494.74 2012-03-26T10:29:46Z 495.7 2012-03-26T10:30:04Z 494.26 2012-03-26T10:30:22Z 492.81 2012-03-26T10:30:38Z 493.77 2012-03-26T10:30:54Z 491.85 2012-03-26T10:31:13Z 491.85 2012-03-26T10:31:34Z 490.41 2012-03-26T10:31:54Z 493.29 2012-03-26T10:32:13Z 494.26 2012-03-26T10:32:33Z 489.93 2012-03-26T10:32:55Z 493.29 2012-03-26T10:33:16Z 490.41 2012-03-26T10:33:37Z 492.33 2012-03-26T10:33:57Z 486.56 2012-03-26T10:34:17Z 487.05 2012-03-26T10:34:36Z 490.41 2012-03-26T10:34:53Z 487.05 2012-03-26T10:35:06Z 488.97 2012-03-26T10:35:17Z 490.89 2012-03-26T10:35:35Z 489.45 2012-03-26T10:35:56Z 484.64 2012-03-26T10:36:11Z 486.08 2012-03-26T10:36:26Z 486.56 2012-03-26T10:36:46Z 488.01 2012-03-26T10:37:05Z 491.37 2012-03-26T10:37:24Z 485.12 2012-03-26T10:37:45Z 481.76 2012-03-26T10:40:21Z 486.08 2012-03-26T10:40:39Z 488.97 2012-03-26T10:40:58Z 484.16 2012-03-26T10:41:17Z 485.12 2012-03-26T10:41:37Z 485.6 2012-03-26T10:41:55Z 488.49 2012-03-26T10:42:13Z 485.12 2012-03-26T10:42:29Z 486.08 2012-03-26T10:42:48Z 485.12 2012-03-26T10:43:09Z 488.97 2012-03-26T10:43:34Z 484.16 2012-03-26T10:43:55Z 491.85 2012-03-26T10:44:15Z 491.37 2012-03-26T10:44:35Z 491.37 2012-03-26T10:44:55Z 487.53 2012-03-26T10:45:15Z 487.53 2012-03-26T10:45:36Z 493.29 2012-03-26T10:45:52Z 485.6 2012-03-26T10:46:15Z 489.45 2012-03-26T10:46:44Z 493.29 2012-03-26T10:47:09Z 487.05 2012-03-26T10:47:33Z 487.53 2012-03-26T10:47:49Z 486.56 2012-03-26T10:48:09Z 483.2 2012-03-26T10:48:28Z 487.05 2012-03-26T10:48:42Z 484.16 2012-03-26T10:48:53Z 479.35 2012-03-26T10:49:01Z 471.66 2012-03-26T10:49:08Z 467.34 2012-03-26T10:49:18Z 470.7 2012-03-26T10:49:45Z 475.51 2012-03-26T10:50:05Z 474.07 2012-03-26T10:50:27Z 468.3 2012-03-26T10:50:46Z 467.34 2012-03-26T10:51:03Z 469.26 2012-03-26T10:51:17Z 468.3 2012-03-26T10:51:29Z 457.24 2012-03-26T10:51:40Z 454.84 2012-03-26T10:51:49Z 453.4 2012-03-26T10:52:03Z 451.48 2012-03-26T10:52:16Z 451 2012-03-26T10:52:27Z 450.03 2012-03-26T10:52:42Z 451.48 2012-03-26T10:53:03Z 450.52 2012-03-26T10:53:25Z 452.92 2012-03-26T10:53:43Z 445.71 2012-03-26T10:54:00Z 449.55 2012-03-26T10:54:17Z 445.71 2012-03-26T10:54:37Z 448.11 2012-03-26T10:54:55Z 447.63 2012-03-26T10:55:14Z 448.59 2012-03-26T10:55:30Z 446.67 2012-03-26T10:55:45Z 447.15 2012-03-26T10:56:13Z 447.63 2012-03-26T11:03:24Z 446.19 2012-03-26T11:03:34Z 439.46 2012-03-26T11:03:46Z 439.94 2012-03-26T11:04:01Z 440.42 2012-03-26T11:04:16Z 438.02 2012-03-26T11:04:34Z 440.42 2012-03-26T11:04:50Z 441.38 2012-03-26T11:05:07Z 437.06 2012-03-26T11:05:24Z 437.54 2012-03-26T11:05:42Z 437.54 2012-03-26T11:05:58Z 439.46 2012-03-26T11:06:09Z 432.73 2012-03-26T11:06:29Z 437.54 2012-03-26T11:06:49Z 438.5 2012-03-26T11:07:10Z 434.65 2012-03-26T11:07:29Z 434.17 2012-03-26T11:07:49Z 437.54 2012-03-26T11:08:10Z 436.1 2012-03-26T11:08:29Z 440.42 2012-03-26T11:08:48Z 434.17 2012-03-26T11:09:07Z 434.65 2012-03-26T11:09:27Z 437.06 2012-03-26T11:09:45Z 438.02 2012-03-26T11:10:03Z 437.06 2012-03-26T11:10:20Z 433.21 2012-03-26T11:10:37Z 437.54 2012-03-26T11:10:49Z 431.29 2012-03-26T11:11:08Z 435.61 2012-03-26T11:11:27Z 428.4 2012-03-26T11:11:44Z 428.89 2012-03-26T11:11:58Z 426.96 2012-03-26T11:12:13Z 423.12 2012-03-26T11:12:29Z 425.04 2012-03-26T11:12:46Z 426 2012-03-26T11:13:02Z 426 2012-03-26T11:13:21Z 424.08 2012-03-26T11:13:36Z 418.31 2012-03-26T11:13:53Z 422.16 2012-03-26T11:14:12Z 421.68 2012-03-26T11:14:30Z 420.71 2012-03-26T11:14:46Z 417.35 2012-03-26T11:15:02Z 416.39 2012-03-26T11:15:18Z 416.39 2012-03-26T11:15:35Z 419.27 2012-03-26T11:15:52Z 417.83 2012-03-26T11:16:10Z 415.91 2012-03-26T11:16:27Z 413.02 2012-03-26T11:16:47Z 420.23 2012-03-26T11:17:05Z 415.43 2012-03-26T11:17:23Z 413.98 2012-03-26T11:17:38Z 410.14 2012-03-26T11:17:55Z 408.22 2012-03-26T11:18:11Z 411.1 2012-03-26T11:18:28Z 408.7 2012-03-26T11:18:46Z 411.1 2012-03-26T11:19:03Z 411.1 2012-03-26T11:19:21Z 410.62 2012-03-26T11:19:45Z 406.29 2012-03-26T11:20:09Z 415.43 2012-03-26T11:20:34Z 413.98 2012-03-26T11:20:56Z 409.66 2012-03-26T11:21:17Z 414.95 2012-03-26T11:21:37Z 413.5 2012-03-26T11:24:58Z 413.5 2012-03-26T11:25:15Z 408.7 2012-03-26T11:25:35Z 407.26 2012-03-26T11:25:52Z 410.62 2012-03-26T11:26:12Z 411.1 2012-03-26T11:26:30Z 401.97 2012-03-26T11:26:48Z 411.58 2012-03-26T11:27:18Z 412.54 2012-03-26T11:27:48Z 408.22 2012-03-26T11:28:05Z 404.37 2012-03-26T11:28:23Z 404.85 2012-03-26T11:28:42Z 405.81 2012-03-26T11:28:58Z 405.33 2012-03-26T11:29:19Z 407.74 2012-03-26T11:29:39Z 403.89 2012-03-26T11:29:57Z 405.33 2012-03-26T11:30:16Z 404.37 2012-03-26T11:30:33Z 406.77 2012-03-26T11:30:53Z 400.53 2012-03-26T11:31:12Z 405.81 2012-03-26T11:31:33Z 399.57 2012-03-26T11:31:52Z 403.41 2012-03-26T11:32:10Z 403.41 2012-03-26T11:32:31Z 402.93 2012-03-26T11:32:50Z 403.89 2012-03-26T11:33:10Z 396.2 2012-03-26T11:33:31Z 403.89 2012-03-26T11:33:53Z 405.33 2012-03-26T11:34:13Z 401.97 2012-03-26T11:40:07Z 399.08 2012-03-26T11:40:25Z 401.49 2012-03-26T11:40:43Z 399.57 2012-03-26T11:41:00Z 398.6 2012-03-26T11:41:17Z 398.12 2012-03-26T11:41:35Z 401.01 2012-03-26T11:41:53Z 395.24 2012-03-26T11:42:08Z 394.28 2012-03-26T11:42:23Z 396.68 2012-03-26T11:42:40Z 397.64 2012-03-26T11:42:58Z 394.76 2012-03-26T11:43:19Z 400.53 2012-03-26T11:43:39Z 398.12 2012-03-26T11:44:00Z 401.49 2012-03-26T11:44:25Z 403.41 2012-03-26T11:44:54Z 407.26 2012-03-26T11:45:19Z 401.01 2012-03-26T11:45:30Z 406.29 2012-03-26T11:46:05Z 404.85 2012-03-26T11:46:25Z 402.45 2012-03-26T11:46:35Z 403.41 2012-03-26T11:46:51Z 397.16 2012-03-26T11:47:04Z 402.45 2012-03-26T11:47:14Z 393.8 2012-03-26T11:49:17Z 397.16 2012-03-26T11:49:29Z 396.68 2012-03-26T11:49:46Z 393.8 2012-03-26T11:50:03Z 390.43 2012-03-26T11:50:21Z 391.87 2012-03-26T11:50:39Z 389.95 2012-03-26T11:50:55Z 396.68 2012-03-26T11:51:13Z 393.8 2012-03-26T11:51:30Z 393.32 2012-03-26T11:51:47Z 392.84 2012-03-26T11:52:05Z 392.84 2012-03-26T11:52:23Z 390.91 2012-03-26T11:52:39Z 396.68 2012-03-26T11:52:55Z 389.47 2012-03-26T11:53:12Z 391.87 2012-03-26T11:53:31Z 390.43 2012-03-26T11:53:49Z 395.72 2012-03-26T11:54:10Z 388.51 2012-03-26T11:54:33Z 392.36 2012-03-26T11:54:53Z 390.43 2012-03-26T11:55:08Z 391.39 2012-03-26T11:55:26Z 390.43 2012-03-26T11:55:43Z 391.39 2012-03-26T11:56:03Z 388.51 2012-03-26T11:56:22Z 387.55 2012-03-26T11:56:45Z 391.87 2012-03-26T11:57:03Z 393.32 2012-03-26T11:57:22Z 389.47 2012-03-26T11:57:41Z 385.15 2012-03-26T11:57:58Z 391.39 2012-03-26T11:58:16Z 385.15 2012-03-26T11:58:39Z 391.39 2012-03-26T11:59:02Z 389.95 2012-03-26T11:59:21Z 390.43 2012-03-26T11:59:38Z 389.95 2012-03-26T11:59:59Z 385.15 2012-03-26T12:00:20Z 391.39 2012-03-26T12:00:39Z 389.95 2012-03-26T12:01:00Z 387.07 2012-03-26T12:01:23Z 388.03 2012-03-26T12:01:43Z 385.15 2012-03-26T12:02:01Z 386.11 2012-03-26T12:02:24Z 392.84 2012-03-26T12:02:45Z 388.03 2012-03-26T12:03:04Z 387.07 2012-03-26T12:03:24Z 387.55 2012-03-26T12:03:47Z 387.55 2012-03-26T12:04:08Z 385.15 2012-03-26T12:04:22Z 384.18 2012-03-26T12:04:33Z 381.3 2012-03-26T12:04:55Z 382.74 2012-03-26T12:05:17Z 378.42 2012-03-26T12:05:39Z 388.03 2012-03-26T12:06:01Z 384.18 2012-03-26T12:06:22Z 384.66 2012-03-26T12:06:45Z 383.7 2012-03-26T12:07:09Z 383.22 2012-03-26T12:07:38Z 388.03 2012-03-26T12:08:10Z 391.87 2012-03-26T12:08:35Z 397.16 2012-03-26T12:09:01Z 389.95 2012-03-26T12:09:53Z 391.39 2012-03-26T12:10:07Z 387.07 2012-03-26T12:10:17Z 385.15 2012-03-26T12:10:27Z 384.18 2012-03-26T12:10:43Z 384.66 2012-03-26T12:11:01Z 381.78 2012-03-26T12:15:35Z 374.57 2012-03-26T12:16:12Z 377.45 2012-03-26T12:16:34Z 376.49 2012-03-26T12:17:12Z 380.34 2012-03-26T12:17:34Z 380.82 2012-03-26T12:17:58Z 391.87 2012-03-26T12:18:25Z 389.47 2012-03-26T12:18:53Z 388.03 2012-03-26T12:21:12Z