Vitabandet 2012 3/7 311.1 314.5 317.6 314.7 309.4 314.5 329.4 341.4 326.5 316.5 313.8 318.3 334.1 331 320.7 316 313.7 320.1 333.6 341.2 343.4 324.6 333.1 339.8 354.6 349.6 357.8 354.8 353.9 353.9 355 353.1 354.1 353.3 355.1 356.7 355.3 358.9 358.1 364.3 357.3 352.2 352.3 361.4 353.9 355.4 354.2 352.2 352.9 353.7 353.6 354.5 359.1 358.6 357.1 355.8 357.1 357.2 350.5 364.8 364.7 353.1 355.7 361.8 359.5 360.8 351.9 357 365.1 382.8 385.8 385.3 379.2 376 385.8 410.4 422 420 419 420 420 420 419.2 420.1 417.5 394.5 384.6 363.7 349.4 347 347 347 347 347 372.6 375.2 378.3 376.6 365.1 355.5 352 351.7 384 428.8 429.7 503.1 527.3 541 576.2 611.3 606.6 576.4 546.4 526.2 480.9 473.2 462.9 463 459 445.3 444.1 440.4 440.5 438.6 447.1 449.2 443.7 446.6 453.4 448.8 461.3 462.5 480.1 474.1 465.2 465 472.5 471.7 468.7 467.2 474.4 483 490.3 503.7 498.8 490.5 485.1 486.1 484.3 482.4 485.9 483.6 482.9 485.7 479.3 467.6 464.9 473.3 452.8 444.4 440 439 439 439 439 441 450.9 461 462 462.3 464.5 478.9 480 477 475 495.2 515.6 511.3 514 521.9 537 538.7 547.8 540.2 556.9 539.7 548.5 547.2 561.8 559.6 562.1 561.7 559 559 559 559.1 564.2 571.6 592.6 593.2 586.1 580 580 580 580 580 580 597.8 645.3 647 647.5 670.1 681 673 678.7 670.7 659.1 643 612 572.3 570 570.8 568.5 526.3 526.4 519.3 517.3 517.8 515.8 506.3 506 509 509 509 509 509 509 509 509 510 516 517.7 517.4 521 512 514.9 540.1 551.3 557.7 565.3 572.6 576.6 586.8 594.4 599.6 605.6 653.8 692.8 701.2 699 697.2 710.3 734.4 777.4 838.4 859.4 845 834 841 835 837 839 838 839.2 849 839 853.9 842 810.1 772.8 743.7 695 636.4 564.2 550.9 552 542.2 555 555 555 557.5 557 558 493.29 2012-03-02T06:18:06Z 494.26 2012-03-02T06:19:31Z 490.89 2012-03-02T06:19:44Z 491.85 2012-03-02T06:19:55Z 492.81 2012-03-02T06:20:11Z 488.49 2012-03-02T06:20:22Z 486.08 2012-03-02T06:20:28Z 484.64 2012-03-02T06:20:37Z 484.16 2012-03-02T06:20:50Z 487.53 2012-03-02T06:21:14Z 486.56 2012-03-02T06:21:28Z 488.97 2012-03-02T06:21:43Z 485.6 2012-03-02T06:21:58Z 488.49 2012-03-02T06:22:18Z 488.01 2012-03-02T06:22:40Z 488.49 2012-03-02T06:22:59Z 488.97 2012-03-02T06:23:17Z 491.85 2012-03-02T06:25:22Z 497.14 2012-03-02T06:29:48Z 496.66 2012-03-02T06:30:36Z 500.5 2012-03-02T06:33:03Z 503.39 2012-03-02T06:33:59Z 503.87 2012-03-02T06:35:09Z 503.87 2012-03-02T06:35:19Z 502.91 2012-03-02T06:35:24Z 503.87 2012-03-02T06:35:36Z 504.35 2012-03-02T06:35:45Z 503.39 2012-03-02T06:35:57Z 503.87 2012-03-02T06:36:08Z 504.35 2012-03-02T06:36:16Z 503.87 2012-03-02T06:36:27Z 504.35 2012-03-02T06:36:38Z 504.83 2012-03-02T06:36:48Z 504.35 2012-03-02T06:36:54Z 505.31 2012-03-02T06:37:01Z 504.83 2012-03-02T06:37:08Z 504.35 2012-03-02T06:37:13Z 504.35 2012-03-02T06:37:20Z 503.87 2012-03-02T06:37:29Z 504.83 2012-03-02T06:37:36Z 505.31 2012-03-02T06:37:43Z 505.31 2012-03-02T06:37:49Z 505.31 2012-03-02T06:37:56Z 505.31 2012-03-02T06:38:04Z 505.79 2012-03-02T06:38:09Z 505.31 2012-03-02T06:38:14Z 506.27 2012-03-02T06:38:20Z 506.27 2012-03-02T06:38:25Z 505.79 2012-03-02T06:38:30Z 505.79 2012-03-02T06:38:34Z 505.79 2012-03-02T06:38:38Z 506.27 2012-03-02T06:38:42Z 506.27 2012-03-02T06:38:47Z 506.27 2012-03-02T06:38:54Z 505.79 2012-03-02T06:38:59Z 507.71 2012-03-02T06:39:05Z 506.75 2012-03-02T06:39:15Z 506.27 2012-03-02T06:39:21Z 506.75 2012-03-02T06:39:26Z 507.71 2012-03-02T06:39:32Z 506.75 2012-03-02T06:39:38Z 506.75 2012-03-02T06:39:43Z 506.75 2012-03-02T06:39:47Z 506.75 2012-03-02T06:39:52Z 506.75 2012-03-02T06:39:58Z 507.71 2012-03-02T06:40:05Z 507.71 2012-03-02T06:40:10Z 507.23 2012-03-02T06:40:15Z 507.71 2012-03-02T06:40:20Z 507.23 2012-03-02T06:40:25Z 507.23 2012-03-02T06:40:30Z 508.19 2012-03-02T06:40:35Z 508.19 2012-03-02T06:40:40Z 508.67 2012-03-02T06:40:46Z 509.16 2012-03-02T06:40:52Z 509.16 2012-03-02T06:40:57Z 508.19 2012-03-02T06:41:03Z 508.19 2012-03-02T06:41:08Z 509.16 2012-03-02T06:41:13Z 508.19 2012-03-02T06:41:19Z 508.67 2012-03-02T06:41:25Z 508.67 2012-03-02T06:41:33Z 508.67 2012-03-02T06:41:42Z 508.67 2012-03-02T06:41:48Z 509.16 2012-03-02T06:41:58Z 508.67 2012-03-02T06:42:05Z 508.67 2012-03-02T06:42:10Z 508.67 2012-03-02T06:42:16Z 509.64 2012-03-02T06:42:22Z 509.64 2012-03-02T06:43:01Z 509.16 2012-03-02T06:43:07Z 510.12 2012-03-02T06:43:12Z 510.6 2012-03-02T06:43:17Z 510.6 2012-03-02T06:43:22Z 510.6 2012-03-02T06:43:26Z 510.6 2012-03-02T06:43:30Z 510.6 2012-03-02T06:43:34Z 511.08 2012-03-02T06:43:41Z 510.6 2012-03-02T06:43:47Z 510.6 2012-03-02T06:43:54Z 510.6 2012-03-02T06:44:00Z 510.6 2012-03-02T06:44:06Z 510.12 2012-03-02T06:44:11Z 511.08 2012-03-02T06:44:17Z 510.6 2012-03-02T06:44:22Z 510.6 2012-03-02T06:44:27Z 511.08 2012-03-02T06:44:33Z 510.12 2012-03-02T06:44:38Z 511.08 2012-03-02T06:44:43Z 512.04 2012-03-02T06:44:48Z 510.6 2012-03-02T06:44:52Z 511.08 2012-03-02T06:44:57Z 510.6 2012-03-02T06:45:02Z 511.56 2012-03-02T06:45:08Z 511.08 2012-03-02T06:45:14Z 511.08 2012-03-02T06:45:20Z 511.08 2012-03-02T06:45:25Z 512.04 2012-03-02T06:45:30Z 511.08 2012-03-02T06:45:35Z 512.52 2012-03-02T06:45:41Z 511.56 2012-03-02T06:45:46Z 511.56 2012-03-02T06:45:52Z 512.52 2012-03-02T06:45:58Z 512.52 2012-03-02T06:46:05Z 511.56 2012-03-02T06:46:10Z 512.52 2012-03-02T06:46:19Z 512.04 2012-03-02T06:46:26Z 512.52 2012-03-02T06:46:33Z 512.52 2012-03-02T06:46:40Z 512.04 2012-03-02T06:46:46Z 512.04 2012-03-02T06:47:16Z 513 2012-03-02T06:47:22Z 513 2012-03-02T06:47:29Z 513.48 2012-03-02T06:47:35Z 512.52 2012-03-02T06:47:40Z 514.92 2012-03-02T06:47:46Z 513.96 2012-03-02T06:47:51Z 513.48 2012-03-02T06:47:57Z 513.48 2012-03-02T06:48:03Z 513.48 2012-03-02T06:48:09Z 513.48 2012-03-02T06:48:15Z 513.96 2012-03-02T06:48:22Z 513 2012-03-02T06:48:27Z 513.48 2012-03-02T06:48:33Z 513.48 2012-03-02T06:48:39Z 513.96 2012-03-02T06:48:44Z 514.44 2012-03-02T06:48:49Z 513.96 2012-03-02T06:48:56Z 513.48 2012-03-02T06:49:03Z 513.96 2012-03-02T06:49:11Z 515.4 2012-03-02T06:49:18Z 515.88 2012-03-02T06:49:23Z 514.92 2012-03-02T06:49:29Z 514.44 2012-03-02T06:49:35Z 514.44 2012-03-02T06:49:41Z 515.4 2012-03-02T06:49:48Z 514.92 2012-03-02T06:49:53Z 514.92 2012-03-02T06:50:00Z 515.88 2012-03-02T06:50:06Z 515.4 2012-03-02T06:50:12Z 515.4 2012-03-02T06:50:18Z 515.4 2012-03-02T06:50:24Z 514.92 2012-03-02T06:50:30Z 515.4 2012-03-02T06:50:36Z 515.88 2012-03-02T06:50:42Z 515.4 2012-03-02T06:50:48Z 516.85 2012-03-02T06:50:53Z 516.37 2012-03-02T06:50:57Z 515.88 2012-03-02T06:51:02Z 516.85 2012-03-02T06:51:07Z 516.37 2012-03-02T06:51:11Z 516.85 2012-03-02T06:51:15Z 515.88 2012-03-02T06:51:21Z 517.33 2012-03-02T06:51:31Z 515.88 2012-03-02T06:51:36Z 516.37 2012-03-02T06:51:41Z 516.85 2012-03-02T06:51:46Z 516.85 2012-03-02T06:51:51Z 516.85 2012-03-02T06:52:03Z 517.33 2012-03-02T06:52:09Z 518.29 2012-03-02T06:52:15Z 517.81 2012-03-02T06:52:20Z 518.77 2012-03-02T06:52:25Z 515.88 2012-03-02T06:52:29Z 517.81 2012-03-02T06:52:33Z 516.85 2012-03-02T06:52:45Z 516.85 2012-03-02T06:52:53Z 517.81 2012-03-02T06:52:58Z 517.81 2012-03-02T06:53:03Z 517.81 2012-03-02T06:53:08Z 517.33 2012-03-02T06:53:14Z 516.85 2012-03-02T06:53:19Z 516.85 2012-03-02T06:53:23Z 517.33 2012-03-02T06:53:27Z 516.85 2012-03-02T06:53:32Z 516.85 2012-03-02T06:53:36Z 516.85 2012-03-02T06:53:43Z 517.33 2012-03-02T06:53:58Z 517.81 2012-03-02T06:54:07Z 517.33 2012-03-02T06:54:14Z 517.81 2012-03-02T06:54:22Z 518.29 2012-03-02T06:54:30Z 518.29 2012-03-02T06:54:36Z 518.29 2012-03-02T06:54:42Z 519.73 2012-03-02T06:54:47Z 519.25 2012-03-02T06:54:52Z 518.77 2012-03-02T06:54:57Z 518.77 2012-03-02T06:55:02Z 518.77 2012-03-02T06:55:07Z 517.81 2012-03-02T06:55:12Z 517.81 2012-03-02T06:55:17Z 519.25 2012-03-02T06:55:22Z 518.77 2012-03-02T06:55:27Z 517.81 2012-03-02T06:55:33Z 517.81 2012-03-02T06:55:39Z 517.81 2012-03-02T06:55:44Z 517.81 2012-03-02T06:55:48Z 517.33 2012-03-02T06:55:52Z 517.33 2012-03-02T06:55:56Z 518.29 2012-03-02T06:56:01Z 517.81 2012-03-02T06:56:06Z 517.81 2012-03-02T06:56:12Z 518.29 2012-03-02T06:56:18Z 518.77 2012-03-02T06:56:24Z 518.29 2012-03-02T06:56:30Z 518.29 2012-03-02T06:56:36Z 518.29 2012-03-02T06:56:42Z 517.81 2012-03-02T06:56:49Z 517.33 2012-03-02T06:56:55Z 518.77 2012-03-02T06:56:59Z 518.77 2012-03-02T06:57:03Z 518.77 2012-03-02T06:57:08Z 518.77 2012-03-02T06:57:13Z 518.77 2012-03-02T06:57:20Z 520.69 2012-03-02T06:58:37Z 520.21 2012-03-02T06:58:43Z 519.25 2012-03-02T06:59:22Z 518.77 2012-03-02T06:59:32Z 519.25 2012-03-02T06:59:39Z 519.25 2012-03-02T06:59:45Z 518.29 2012-03-02T06:59:52Z 518.29 2012-03-02T07:00:00Z 519.25 2012-03-02T07:00:07Z 519.25 2012-03-02T07:00:17Z 518.77 2012-03-02T07:00:26Z 519.73 2012-03-02T07:00:34Z 519.25 2012-03-02T07:00:43Z 519.25 2012-03-02T07:00:52Z 519.25 2012-03-02T07:01:01Z 519.25 2012-03-02T07:01:08Z 519.73 2012-03-02T07:01:14Z 519.25 2012-03-02T07:01:25Z 520.69 2012-03-02T07:02:25Z 520.69 2012-03-02T07:02:33Z 520.21 2012-03-02T07:02:47Z 519.73 2012-03-02T07:02:57Z 520.21 2012-03-02T07:03:03Z 519.25 2012-03-02T07:03:08Z 519.73 2012-03-02T07:03:15Z 519.73 2012-03-02T07:03:22Z 520.21 2012-03-02T07:03:32Z 521.65 2012-03-02T07:07:37Z 525.02 2012-03-02T07:12:17Z 521.17 2012-03-02T07:12:27Z 517.81 2012-03-02T07:12:32Z 519.25 2012-03-02T07:12:37Z 526.94 2012-03-02T07:12:42Z 521.17 2012-03-02T07:12:47Z 521.17 2012-03-02T07:12:53Z 523.58 2012-03-02T07:12:59Z 525.98 2012-03-02T07:13:06Z 522.61 2012-03-02T07:13:12Z 520.69 2012-03-02T07:13:18Z 524.06 2012-03-02T07:13:24Z 525.98 2012-03-02T07:13:31Z 523.58 2012-03-02T07:13:36Z 523.58 2012-03-02T07:13:41Z 524.06 2012-03-02T07:13:46Z 523.09 2012-03-02T07:13:51Z 521.65 2012-03-02T07:13:58Z 520.69 2012-03-02T07:14:05Z 523.09 2012-03-02T07:14:09Z 523.09 2012-03-02T07:14:13Z 516.85 2012-03-02T07:14:17Z 519.25 2012-03-02T07:14:22Z 525.98 2012-03-02T07:14:28Z 520.69 2012-03-02T07:14:35Z 522.13 2012-03-02T07:14:40Z 522.61 2012-03-02T07:14:45Z 522.61 2012-03-02T07:14:50Z 527.9 2012-03-02T07:14:54Z 517.81 2012-03-02T07:14:58Z 522.61 2012-03-02T07:15:02Z 525.02 2012-03-02T07:15:06Z 523.09 2012-03-02T07:15:11Z 521.17 2012-03-02T07:15:16Z 521.65 2012-03-02T07:15:21Z 524.06 2012-03-02T07:15:26Z 527.42 2012-03-02T07:15:30Z 521.17 2012-03-02T07:15:34Z 528.86 2012-03-02T07:15:38Z 525.5 2012-03-02T07:15:42Z 524.54 2012-03-02T07:15:46Z 528.38 2012-03-02T07:15:50Z 526.94 2012-03-02T07:15:54Z 526.46 2012-03-02T07:15:58Z 525.98 2012-03-02T07:16:02Z 522.61 2012-03-02T07:16:07Z 524.06 2012-03-02T07:16:12Z 525.02 2012-03-02T07:16:16Z 521.17 2012-03-02T07:16:20Z 521.65 2012-03-02T07:16:24Z 525.5 2012-03-02T07:16:30Z 525.5 2012-03-02T07:16:39Z 522.13 2012-03-02T07:16:45Z 524.54 2012-03-02T07:16:50Z 523.09 2012-03-02T07:16:55Z 525.5 2012-03-02T07:16:59Z 523.09 2012-03-02T07:17:03Z 525.5 2012-03-02T07:17:08Z 525.02 2012-03-02T07:17:13Z 524.54 2012-03-02T07:17:19Z 525.5 2012-03-02T07:17:26Z 523.58 2012-03-02T07:17:31Z 523.58 2012-03-02T07:17:35Z 529.82 2012-03-02T07:17:39Z 523.58 2012-03-02T07:17:43Z 524.54 2012-03-02T07:17:47Z 525.98 2012-03-02T07:17:51Z 525.98 2012-03-02T07:17:55Z 525.02 2012-03-02T07:17:59Z 522.13 2012-03-02T07:18:02Z 524.06 2012-03-02T07:18:05Z 525.98 2012-03-02T07:18:08Z 524.06 2012-03-02T07:18:11Z 524.06 2012-03-02T07:18:15Z 526.46 2012-03-02T07:18:20Z 524.54 2012-03-02T07:18:24Z 526.46 2012-03-02T07:18:29Z 524.54 2012-03-02T07:18:39Z 525.5 2012-03-02T07:18:45Z 527.42 2012-03-02T07:18:50Z 525.98 2012-03-02T07:18:54Z 523.58 2012-03-02T07:18:58Z 523.09 2012-03-02T07:19:02Z 529.34 2012-03-02T07:19:06Z 524.06 2012-03-02T07:19:10Z 527.9 2012-03-02T07:19:15Z 525.02 2012-03-02T07:19:21Z 524.06 2012-03-02T07:19:26Z 528.38 2012-03-02T07:19:30Z 525.02 2012-03-02T07:19:34Z 527.42 2012-03-02T07:19:38Z 528.86 2012-03-02T07:19:42Z 527.42 2012-03-02T07:19:47Z 525.02 2012-03-02T07:19:52Z 526.94 2012-03-02T07:19:57Z 523.09 2012-03-02T07:20:02Z 525.5 2012-03-02T07:20:07Z 524.06 2012-03-02T07:20:12Z 525.02 2012-03-02T07:20:17Z 523.58 2012-03-02T07:20:22Z 526.94 2012-03-02T07:20:27Z 529.82 2012-03-02T07:20:31Z 524.54 2012-03-02T07:20:35Z 527.9 2012-03-02T07:20:38Z 525.02 2012-03-02T07:20:42Z 523.58 2012-03-02T07:20:46Z 525.02 2012-03-02T07:20:50Z 528.86 2012-03-02T07:20:54Z 525.98 2012-03-02T07:20:58Z 528.86 2012-03-02T07:21:02Z 526.46 2012-03-02T07:21:07Z 529.82 2012-03-02T07:21:11Z 526.94 2012-03-02T07:21:14Z 530.3 2012-03-02T07:21:17Z 526.94 2012-03-02T07:21:21Z 525.02 2012-03-02T07:21:25Z 525.98 2012-03-02T07:21:29Z 528.38 2012-03-02T07:21:35Z 527.9 2012-03-02T07:21:43Z 529.34 2012-03-02T07:21:50Z 524.06 2012-03-02T07:21:56Z 524.54 2012-03-02T07:22:03Z 527.42 2012-03-02T07:23:01Z 528.38 2012-03-02T07:23:53Z 526.94 2012-03-02T07:25:20Z 530.79 2012-03-02T07:28:09Z 531.27 2012-03-02T07:29:32Z 531.27 2012-03-02T07:31:58Z 526.94 2012-03-02T07:38:48Z 528.86 2012-03-02T07:43:30Z 526.94 2012-03-02T07:43:50Z 525.98 2012-03-02T07:44:09Z 528.38 2012-03-02T07:44:29Z 531.75 2012-03-02T07:44:49Z 528.86 2012-03-02T07:45:08Z 526.94 2012-03-02T07:45:31Z 532.71 2012-03-02T07:45:49Z 528.38 2012-03-02T07:46:06Z 525.02 2012-03-02T07:46:23Z 534.15 2012-03-02T07:46:40Z 529.82 2012-03-02T07:46:57Z 529.34 2012-03-02T07:47:17Z 527.42 2012-03-02T07:47:37Z 532.23 2012-03-02T07:48:00Z 529.82 2012-03-02T07:48:21Z 529.34 2012-03-02T07:48:44Z 529.34 2012-03-02T07:49:06Z 527.42 2012-03-02T07:49:31Z 534.63 2012-03-02T07:49:58Z 528.86 2012-03-02T07:50:19Z 532.23 2012-03-02T07:50:35Z 529.82 2012-03-02T07:50:55Z 531.27 2012-03-02T07:51:12Z 529.82 2012-03-02T07:51:31Z 532.23 2012-03-02T07:51:50Z 534.63 2012-03-02T07:52:13Z 532.71 2012-03-02T07:52:43Z 532.23 2012-03-02T07:53:16Z 536.07 2012-03-02T07:57:33Z 539.44 2012-03-02T07:58:02Z 543.76 2012-03-02T07:58:27Z 537.51 2012-03-02T07:58:54Z 540.4 2012-03-02T07:59:15Z 540.4 2012-03-02T07:59:37Z 544.24 2012-03-02T08:00:08Z 545.2 2012-03-02T08:01:01Z 544.72 2012-03-02T08:01:34Z 549.53 2012-03-02T08:02:16Z 550.97 2012-03-02T08:02:48Z 557.22 2012-03-02T08:03:22Z 553.86 2012-03-02T08:03:43Z 556.26 2012-03-02T08:04:05Z 553.38 2012-03-02T08:04:25Z 557.7 2012-03-02T08:04:48Z 558.18 2012-03-02T08:05:19Z 559.14 2012-03-02T08:05:58Z 560.11 2012-03-02T08:06:24Z 566.35 2012-03-02T08:06:51Z 564.43 2012-03-02T08:07:16Z 569.24 2012-03-02T08:07:36Z 564.91 2012-03-02T08:07:55Z 566.35 2012-03-02T08:08:13Z 564.43 2012-03-02T08:08:31Z 566.35 2012-03-02T08:08:52Z 566.35 2012-03-02T08:09:12Z 568.76 2012-03-02T08:09:31Z 569.72 2012-03-02T08:09:50Z 565.39 2012-03-02T08:10:10Z 572.12 2012-03-02T08:10:58Z 573.08 2012-03-02T08:11:23Z 569.72 2012-03-02T08:11:46Z 576.93 2012-03-02T08:12:08Z 573.56 2012-03-02T08:12:30Z 578.37 2012-03-02T08:12:51Z 577.41 2012-03-02T08:13:42Z 575.97 2012-03-02T08:14:08Z 582.7 2012-03-02T08:14:31Z 574.04 2012-03-02T08:14:49Z 575.49 2012-03-02T08:15:06Z 575.97 2012-03-02T08:15:19Z 575.49 2012-03-02T08:15:32Z 574.04 2012-03-02T08:15:44Z 573.56 2012-03-02T08:16:02Z 573.56 2012-03-02T08:16:20Z 572.6 2012-03-02T08:16:39Z 575.49 2012-03-02T08:16:59Z 572.12 2012-03-02T08:17:16Z 574.04 2012-03-02T08:17:32Z 573.56 2012-03-02T08:17:51Z 575.49 2012-03-02T08:18:13Z 577.89 2012-03-02T08:18:37Z 578.37 2012-03-02T08:19:00Z 579.33 2012-03-02T08:19:22Z 578.37 2012-03-02T08:19:48Z 576.93 2012-03-02T08:20:11Z 582.7 2012-03-02T08:20:32Z 583.66 2012-03-02T08:20:53Z 583.66 2012-03-02T08:21:14Z 588.46 2012-03-02T08:21:42Z 593.27 2012-03-02T08:22:19Z 585.58 2012-03-02T08:23:31Z 583.66 2012-03-02T08:23:51Z 587.5 2012-03-02T08:24:15Z 587.5 2012-03-02T08:24:36Z 589.91 2012-03-02T08:24:56Z 583.18 2012-03-02T08:25:13Z 586.54 2012-03-02T08:25:29Z 583.66 2012-03-02T08:25:46Z 582.22 2012-03-02T08:26:02Z 586.06 2012-03-02T08:26:16Z 582.7 2012-03-02T08:26:29Z 582.7 2012-03-02T08:26:41Z 578.37 2012-03-02T08:26:52Z 574.53 2012-03-02T08:27:09Z 580.29 2012-03-02T08:27:23Z 575.97 2012-03-02T08:27:38Z 575.01 2012-03-02T08:27:49Z 575.01 2012-03-02T08:28:02Z 575.97 2012-03-02T08:28:18Z 571.64 2012-03-02T08:28:38Z 578.37 2012-03-02T08:28:59Z 573.56 2012-03-02T08:29:17Z 578.85 2012-03-02T08:29:35Z 575.97 2012-03-02T08:29:53Z 576.45 2012-03-02T08:30:16Z 579.33 2012-03-02T08:30:41Z 584.62 2012-03-02T08:31:36Z 584.14 2012-03-02T08:32:08Z 584.14 2012-03-02T08:32:43Z 588.46 2012-03-02T08:33:11Z 587.98 2012-03-02T08:33:31Z 583.18 2012-03-02T08:33:51Z 587.5 2012-03-02T08:34:09Z 588.46 2012-03-02T08:34:28Z 584.14 2012-03-02T08:34:49Z 586.54 2012-03-02T08:35:10Z 587.98 2012-03-02T08:35:29Z 587.5 2012-03-02T08:35:45Z 589.91 2012-03-02T08:36:00Z 586.54 2012-03-02T08:36:19Z 589.43 2012-03-02T08:36:37Z 587.02 2012-03-02T08:36:53Z 589.91 2012-03-02T08:37:10Z 589.91 2012-03-02T08:37:30Z 589.43 2012-03-02T08:37:48Z 591.35 2012-03-02T08:38:07Z 588.46 2012-03-02T08:38:26Z 593.27 2012-03-02T08:38:46Z 591.83 2012-03-02T08:39:04Z 587.02 2012-03-02T08:39:24Z 589.91 2012-03-02T08:39:44Z 590.87 2012-03-02T08:40:01Z 591.35 2012-03-02T08:40:18Z 589.91 2012-03-02T08:40:35Z 588.46 2012-03-02T08:41:06Z 589.91 2012-03-02T08:41:57Z 591.35 2012-03-02T08:42:18Z 590.87 2012-03-02T08:42:36Z 595.19 2012-03-02T08:42:53Z 595.19 2012-03-02T08:43:10Z 596.15 2012-03-02T08:43:29Z 593.27 2012-03-02T08:43:51Z 591.83 2012-03-02T08:44:11Z 594.71 2012-03-02T08:44:28Z 590.39 2012-03-02T08:44:47Z 588.46 2012-03-02T08:44:59Z 588.95 2012-03-02T08:45:12Z 583.18 2012-03-02T08:45:23Z 581.73 2012-03-02T08:45:38Z 581.25 2012-03-02T08:45:50Z 581.73 2012-03-02T08:46:03Z 580.77 2012-03-02T08:46:17Z 577.89 2012-03-02T08:46:30Z 579.81 2012-03-02T08:46:43Z 580.77 2012-03-02T08:47:01Z 576.45 2012-03-02T08:47:13Z 571.64 2012-03-02T08:47:21Z 565.87 2012-03-02T08:47:28Z 566.35 2012-03-02T08:47:35Z 569.24 2012-03-02T08:47:45Z 565.87 2012-03-02T08:47:58Z 564.43 2012-03-02T08:48:13Z 562.03 2012-03-02T08:48:29Z 564.91 2012-03-02T08:48:45Z 567.32 2012-03-02T08:49:00Z 560.11 2012-03-02T08:49:14Z 554.34 2012-03-02T08:49:30Z 557.22 2012-03-02T08:50:39Z 562.51 2012-03-02T08:50:55Z 560.11 2012-03-02T08:51:12Z 558.18 2012-03-02T08:51:28Z 556.26 2012-03-02T08:51:44Z 557.7 2012-03-02T08:51:59Z 551.93 2012-03-02T08:52:15Z 555.78 2012-03-02T08:56:35Z 554.34 2012-03-02T08:56:56Z 556.26 2012-03-02T08:57:15Z 559.62 2012-03-02T08:57:36Z 556.74 2012-03-02T08:57:54Z 560.11 2012-03-02T08:58:27Z 554.82 2012-03-02T08:58:45Z 557.7 2012-03-02T08:59:03Z 558.66 2012-03-02T08:59:20Z 559.14 2012-03-02T08:59:38Z 558.18 2012-03-02T08:59:57Z 557.7 2012-03-02T09:00:16Z 560.11 2012-03-02T09:00:37Z 562.03 2012-03-02T09:00:59Z 567.32 2012-03-02T09:01:20Z 565.87 2012-03-02T09:02:05Z 557.7 2012-03-02T09:02:31Z 563.95 2012-03-02T09:02:50Z 557.22 2012-03-02T09:03:11Z 562.99 2012-03-02T09:03:31Z 559.14 2012-03-02T09:03:52Z 562.51 2012-03-02T09:04:17Z 560.11 2012-03-02T09:04:39Z 561.55 2012-03-02T09:04:59Z 560.11 2012-03-02T09:05:15Z 558.18 2012-03-02T09:05:35Z 558.18 2012-03-02T09:05:54Z 555.78 2012-03-02T09:06:10Z 556.74 2012-03-02T09:06:28Z 554.34 2012-03-02T09:06:37Z 550.01 2012-03-02T09:06:42Z 546.17 2012-03-02T09:06:49Z 550.01 2012-03-02T09:07:01Z 549.05 2012-03-02T09:07:19Z 542.32 2012-03-02T09:07:26Z 543.76 2012-03-02T09:07:44Z 545.69 2012-03-02T09:08:06Z 544.24 2012-03-02T09:08:28Z 543.76 2012-03-02T09:08:52Z 550.97 2012-03-02T09:09:15Z 544.72 2012-03-02T09:09:38Z 545.69 2012-03-02T09:10:01Z 542.8 2012-03-02T09:10:24Z 541.84 2012-03-02T09:10:47Z 538.96 2012-03-02T09:12:25Z 545.2 2012-03-02T09:27:49Z 541.36 2012-03-02T09:28:37Z 541.84 2012-03-02T09:29:02Z 545.69 2012-03-02T09:29:27Z 544.72 2012-03-02T09:29:56Z 548.09 2012-03-02T09:30:19Z 550.49 2012-03-02T09:30:41Z 548.57 2012-03-02T09:31:03Z 548.57 2012-03-02T09:31:25Z 552.41 2012-03-02T09:31:46Z 550.01 2012-03-02T09:32:06Z 553.38 2012-03-02T09:32:30Z 548.09 2012-03-02T09:32:51Z 549.53 2012-03-02T09:33:11Z 550.49 2012-03-02T09:33:33Z 550.01 2012-03-02T09:33:53Z 546.65 2012-03-02T09:34:15Z 549.53 2012-03-02T09:34:36Z 548.57 2012-03-02T09:34:55Z 550.49 2012-03-02T09:35:13Z 547.13 2012-03-02T09:35:30Z 549.53 2012-03-02T09:35:52Z 551.45 2012-03-02T09:36:12Z 548.09 2012-03-02T09:36:19Z 548.57 2012-03-02T09:36:26Z 539.92 2012-03-02T09:36:37Z 542.32 2012-03-02T09:36:52Z 539.92 2012-03-02T09:37:11Z 540.4 2012-03-02T09:37:29Z 541.36 2012-03-02T09:37:47Z 540.4 2012-03-02T09:38:06Z 538.48 2012-03-02T09:38:24Z 540.88 2012-03-02T09:38:44Z 538.96 2012-03-02T09:39:03Z 540.4 2012-03-02T09:39:23Z 537.51 2012-03-02T09:39:42Z 540.88 2012-03-02T09:40:09Z 536.55 2012-03-02T09:40:43Z 545.69 2012-03-02T09:41:12Z 545.2 2012-03-02T09:41:52Z 543.76 2012-03-02T09:42:26Z 548.09 2012-03-02T09:42:52Z 548.57 2012-03-02T09:43:25Z 548.57 2012-03-02T09:43:51Z 552.9 2012-03-02T09:44:17Z 550.97 2012-03-02T09:44:39Z 551.45 2012-03-02T09:45:00Z 550.49 2012-03-02T09:45:22Z 552.9 2012-03-02T09:45:43Z 550.49 2012-03-02T09:46:03Z 550.01 2012-03-02T09:46:23Z 546.17 2012-03-02T09:46:41Z 547.13 2012-03-02T09:46:57Z 548.57 2012-03-02T09:47:08Z 548.57 2012-03-02T09:47:23Z 548.57 2012-03-02T09:47:37Z 546.17 2012-03-02T09:47:56Z 543.76 2012-03-02T09:48:15Z 549.53 2012-03-02T09:48:40Z 548.09 2012-03-02T09:49:48Z 551.45 2012-03-02T09:50:11Z 549.05 2012-03-02T09:50:38Z 547.13 2012-03-02T09:50:58Z 550.01 2012-03-02T09:51:20Z 548.57 2012-03-02T09:51:44Z 552.9 2012-03-02T09:52:07Z 550.97 2012-03-02T09:52:27Z 549.05 2012-03-02T09:52:48Z 551.93 2012-03-02T09:53:13Z 550.49 2012-03-02T09:53:37Z 553.86 2012-03-02T09:54:03Z 556.26 2012-03-02T09:54:27Z 557.22 2012-03-02T09:54:49Z 559.62 2012-03-02T09:55:11Z 560.59 2012-03-02T09:56:23Z 560.59 2012-03-02T09:56:46Z 557.7 2012-03-02T09:57:08Z 559.62 2012-03-02T09:57:29Z 561.55 2012-03-02T09:57:51Z 558.66 2012-03-02T09:58:15Z 565.87 2012-03-02T09:58:44Z 561.07 2012-03-02T09:59:17Z 562.03 2012-03-02T09:59:45Z 564.91 2012-03-02T10:00:06Z 569.24 2012-03-02T10:00:24Z 563.47 2012-03-02T10:00:39Z 564.43 2012-03-02T10:01:03Z 567.32 2012-03-02T10:01:33Z 573.08 2012-03-02T10:02:04Z 572.6 2012-03-02T10:02:31Z 571.64 2012-03-02T10:02:40Z 565.87 2012-03-02T10:02:51Z 567.8 2012-03-02T10:03:03Z 564.91 2012-03-02T10:03:20Z 560.11 2012-03-02T10:03:34Z 555.3 2012-03-02T10:03:44Z 554.82 2012-03-02T10:03:51Z 551.93 2012-03-02T10:03:58Z 552.41 2012-03-02T10:04:05Z 547.61 2012-03-02T10:04:15Z 547.13 2012-03-02T10:04:30Z 547.61 2012-03-02T10:04:44Z 541.36 2012-03-02T10:05:04Z 545.69 2012-03-02T10:05:23Z 544.24 2012-03-02T10:05:40Z 546.17 2012-03-02T10:05:58Z 542.32 2012-03-02T10:06:15Z 542.32 2012-03-02T10:06:36Z 544.24 2012-03-02T10:07:51Z 547.13 2012-03-02T10:08:13Z 544.72 2012-03-02T10:08:31Z 547.61 2012-03-02T10:08:49Z 542.8 2012-03-02T10:09:12Z 540.88 2012-03-02T10:09:32Z 544.24 2012-03-02T10:09:50Z 544.72 2012-03-02T10:10:08Z 546.17 2012-03-02T10:10:24Z 543.76 2012-03-02T10:10:43Z 543.28 2012-03-02T10:11:40Z 539.44 2012-03-02T10:11:59Z 542.32 2012-03-02T10:12:19Z 539.92 2012-03-02T10:12:38Z 543.76 2012-03-02T10:12:59Z 544.24 2012-03-02T10:13:18Z 540.88 2012-03-02T10:13:38Z 544.72 2012-03-02T10:13:59Z 544.24 2012-03-02T10:14:20Z 539.92 2012-03-02T10:14:39Z 545.2 2012-03-02T10:14:58Z 545.2 2012-03-02T10:15:20Z 549.05 2012-03-02T10:15:43Z 551.93 2012-03-02T10:16:02Z 542.32 2012-03-02T10:16:20Z 543.76 2012-03-02T10:16:37Z 544.24 2012-03-02T10:16:59Z 543.28 2012-03-02T10:17:13Z 543.76 2012-03-02T10:17:30Z 545.69 2012-03-02T10:17:51Z 547.13 2012-03-02T10:18:12Z 543.28 2012-03-02T10:19:00Z 548.09 2012-03-02T10:19:35Z 545.2 2012-03-02T10:19:52Z 546.17 2012-03-02T10:20:07Z 545.2 2012-03-02T10:20:21Z 542.8 2012-03-02T10:20:34Z 541.84 2012-03-02T10:20:51Z 540.88 2012-03-02T10:21:09Z 543.76 2012-03-02T10:21:27Z 544.72 2012-03-02T10:21:44Z 537.03 2012-03-02T10:22:02Z 541.36 2012-03-02T10:22:23Z 543.76 2012-03-02T10:22:45Z 540.4 2012-03-02T10:23:06Z 540.88 2012-03-02T10:23:29Z 544.72 2012-03-02T10:23:53Z 544.24 2012-03-02T10:24:28Z 543.76 2012-03-02T10:24:52Z 541.36 2012-03-02T10:25:12Z 540.4 2012-03-02T10:25:32Z 539.44 2012-03-02T10:25:50Z 540.88 2012-03-02T10:26:08Z 542.32 2012-03-02T10:26:29Z 543.76 2012-03-02T10:26:49Z 544.24 2012-03-02T10:27:09Z 540.4 2012-03-02T10:27:28Z 544.72 2012-03-02T10:28:16Z 544.72 2012-03-02T10:28:40Z 544.72 2012-03-02T10:29:00Z 541.84 2012-03-02T10:29:20Z 545.69 2012-03-02T10:29:47Z 552.9 2012-03-02T11:07:18Z 553.38 2012-03-02T11:08:13Z 556.26 2012-03-02T11:08:41Z 553.86 2012-03-02T11:08:57Z 553.86 2012-03-02T11:09:17Z 551.45 2012-03-02T11:09:36Z 553.86 2012-03-02T11:09:58Z 556.74 2012-03-02T11:11:07Z 555.78 2012-03-02T11:11:30Z 561.55 2012-03-02T11:11:54Z 560.59 2012-03-02T11:12:21Z 558.18 2012-03-02T11:12:45Z 560.11 2012-03-02T11:13:11Z 566.83 2012-03-02T11:13:36Z 559.14 2012-03-02T11:14:00Z 565.87 2012-03-02T11:14:24Z 565.39 2012-03-02T11:14:50Z 569.24 2012-03-02T11:15:19Z 566.83 2012-03-02T11:15:54Z 574.53 2012-03-02T11:16:27Z 575.97 2012-03-02T11:17:00Z 585.1 2012-03-02T11:17:37Z 583.66 2012-03-02T11:18:06Z 589.91 2012-03-02T11:18:42Z 593.75 2012-03-02T11:19:18Z 592.79 2012-03-02T11:19:46Z 595.67 2012-03-02T11:20:07Z 592.31 2012-03-02T11:20:26Z 587.02 2012-03-02T11:20:44Z 598.56 2012-03-02T11:21:05Z 593.75 2012-03-02T11:21:26Z 594.71 2012-03-02T11:21:45Z 592.31 2012-03-02T11:22:04Z 593.27 2012-03-02T11:22:24Z 591.35 2012-03-02T11:22:47Z 600.96 2012-03-02T11:23:11Z 595.19 2012-03-02T11:23:31Z 597.6 2012-03-02T11:23:51Z 596.15 2012-03-02T11:24:12Z 596.15 2012-03-02T11:24:29Z 596.64 2012-03-02T11:24:45Z 598.56 2012-03-02T11:25:04Z 599.04 2012-03-02T11:25:27Z 597.6 2012-03-02T11:25:45Z 595.19 2012-03-02T11:26:03Z 594.23 2012-03-02T11:26:18Z 597.6 2012-03-02T11:26:37Z 596.15 2012-03-02T11:26:56Z 596.15 2012-03-02T11:27:07Z 595.19 2012-03-02T11:27:48Z 598.08 2012-03-02T11:28:40Z 598.08 2012-03-02T11:28:59Z 595.67 2012-03-02T11:29:17Z 597.6 2012-03-02T11:29:36Z 594.71 2012-03-02T11:29:54Z 589.43 2012-03-02T11:30:06Z 592.31 2012-03-02T11:30:13Z 584.14 2012-03-02T11:30:20Z 580.77 2012-03-02T11:30:25Z 579.33 2012-03-02T11:30:32Z 578.85 2012-03-02T11:30:46Z 577.89 2012-03-02T11:31:06Z 579.81 2012-03-02T11:31:28Z 579.81 2012-03-02T11:31:45Z 578.85 2012-03-02T11:32:01Z 576.45 2012-03-02T11:32:19Z 571.64 2012-03-02T11:32:38Z 574.04 2012-03-02T11:32:57Z 570.68 2012-03-02T11:33:15Z 573.08 2012-03-02T11:33:33Z 577.89 2012-03-02T11:33:54Z 581.25 2012-03-02T11:34:16Z 576.45 2012-03-02T11:34:34Z 578.85 2012-03-02T11:34:56Z 575.01 2012-03-02T11:35:20Z 570.68 2012-03-02T11:35:46Z 572.6 2012-03-02T11:36:05Z 580.29 2012-03-02T11:36:23Z 576.93 2012-03-02T11:36:42Z 576.45 2012-03-02T11:37:03Z 576.45 2012-03-02T11:37:21Z 580.77 2012-03-02T11:37:41Z 577.41 2012-03-02T11:38:01Z 578.37 2012-03-02T11:38:24Z 576.93 2012-03-02T11:38:45Z 576.45 2012-03-02T11:39:06Z 574.04 2012-03-02T11:39:27Z 576.93 2012-03-02T11:39:46Z 580.77 2012-03-02T11:40:17Z 580.29 2012-03-02T11:40:42Z 571.16 2012-03-02T11:41:08Z 578.37 2012-03-02T11:42:04Z 574.53 2012-03-02T11:42:26Z 575.49 2012-03-02T11:42:54Z 581.25 2012-03-02T11:43:20Z 581.25 2012-03-02T11:43:35Z 583.18 2012-03-02T11:43:58Z 578.85 2012-03-02T11:44:22Z 582.7 2012-03-02T11:44:46Z 582.22 2012-03-02T11:45:12Z 578.85 2012-03-02T11:45:46Z 589.91 2012-03-02T11:46:23Z 586.06 2012-03-02T11:46:54Z 598.56 2012-03-02T11:47:32Z 593.75 2012-03-02T11:48:00Z 593.27 2012-03-02T11:48:25Z 594.71 2012-03-02T11:48:48Z 593.27 2012-03-02T11:49:11Z 597.12 2012-03-02T11:49:35Z 598.08 2012-03-02T11:49:57Z 595.67 2012-03-02T11:50:16Z 590.39 2012-03-02T11:50:29Z 586.54 2012-03-02T11:50:45Z 594.23 2012-03-02T11:51:06Z 596.15 2012-03-02T11:51:29Z 595.19 2012-03-02T11:51:54Z 593.27 2012-03-02T11:52:16Z 596.15 2012-03-02T11:52:34Z 589.91 2012-03-02T11:52:43Z 594.23 2012-03-02T11:53:10Z 592.79 2012-03-02T11:53:34Z 587.98 2012-03-02T11:54:04Z 587.98 2012-03-02T11:54:19Z 590.39 2012-03-02T11:54:50Z 590.39 2012-03-02T11:55:21Z 596.15 2012-03-02T11:55:41Z 593.75 2012-03-02T11:56:02Z 595.67 2012-03-02T11:56:28Z 597.12 2012-03-02T11:56:51Z 596.64 2012-03-02T11:57:10Z 595.19 2012-03-02T11:57:33Z 598.56 2012-03-02T11:57:54Z 599.04 2012-03-02T11:58:20Z 598.56 2012-03-02T11:58:53Z 598.56 2012-03-02T11:59:19Z 602.4 2012-03-02T11:59:52Z 599.04 2012-03-02T12:01:08Z 599.04 2012-03-02T12:01:25Z 592.79 2012-03-02T12:01:32Z 595.19 2012-03-02T12:01:43Z 594.71 2012-03-02T12:02:04Z 595.67 2012-03-02T12:02:27Z 598.56 2012-03-02T12:02:52Z 596.15 2012-03-02T12:03:16Z 600 2012-03-02T12:03:40Z 596.64 2012-03-02T12:04:00Z 595.67 2012-03-02T12:04:18Z 600.48 2012-03-02T12:04:38Z 598.56 2012-03-02T12:05:02Z 595.67 2012-03-02T12:05:45Z 594.71 2012-03-02T12:06:07Z 597.6 2012-03-02T12:06:31Z 596.64 2012-03-02T12:07:40Z 594.71 2012-03-02T12:07:59Z 596.64 2012-03-02T12:08:20Z 593.75 2012-03-02T12:08:40Z 600 2012-03-02T12:08:58Z 597.6 2012-03-02T12:09:18Z 597.6 2012-03-02T12:09:39Z 597.6 2012-03-02T12:09:57Z 593.75 2012-03-02T12:10:17Z 596.64 2012-03-02T12:10:39Z 599.04 2012-03-02T12:12:28Z 599.52 2012-03-02T12:12:48Z 599.04 2012-03-02T12:13:09Z 596.64 2012-03-02T12:13:28Z 598.08 2012-03-02T12:13:50Z 599.52 2012-03-02T12:14:19Z 603.36 2012-03-02T12:14:45Z 596.64 2012-03-02T12:15:07Z 604.81 2012-03-02T12:15:39Z 603.85 2012-03-02T12:16:09Z 600.96 2012-03-02T12:16:40Z 606.25 2012-03-02T12:17:18Z 606.73 2012-03-02T12:18:00Z 604.81 2012-03-02T12:18:19Z 605.29 2012-03-02T12:18:41Z 603.85 2012-03-02T12:19:05Z 600 2012-03-02T12:19:45Z 599.52 2012-03-02T12:20:15Z 596.64 2012-03-02T12:21:04Z 597.6 2012-03-02T12:21:28Z 596.64 2012-03-02T12:21:57Z 595.19 2012-03-02T12:22:21Z 596.64 2012-03-02T12:23:05Z 601.92 2012-03-02T12:23:41Z 596.64 2012-03-02T12:24:22Z 599.04 2012-03-02T12:24:49Z 601.92 2012-03-02T12:25:17Z 596.64 2012-03-02T12:25:46Z 592.31 2012-03-02T12:26:11Z 595.67 2012-03-02T12:27:29Z 595.67 2012-03-02T12:27:55Z 598.08 2012-03-02T12:28:27Z 596.64 2012-03-02T12:28:48Z 600.96 2012-03-02T12:29:25Z 596.15 2012-03-02T12:29:57Z 594.23 2012-03-02T12:30:18Z 592.31 2012-03-02T12:30:40Z 593.75 2012-03-02T12:31:33Z 593.75 2012-03-02T12:32:00Z 591.35 2012-03-02T12:32:22Z 590.87 2012-03-02T12:32:40Z 593.27 2012-03-02T12:33:12Z 589.91 2012-03-02T12:33:32Z 585.58 2012-03-02T12:34:05Z 588.46 2012-03-02T12:34:57Z 588.46 2012-03-02T12:35:19Z 587.5 2012-03-02T12:35:42Z 583.66 2012-03-02T12:36:08Z 580.77 2012-03-02T12:36:42Z 580.77 2012-03-02T12:37:05Z 582.22 2012-03-02T12:37:31Z 583.18 2012-03-02T12:38:12Z 584.14 2012-03-02T12:38:47Z 581.25 2012-03-02T12:39:21Z 575.97 2012-03-02T12:39:38Z 579.81 2012-03-02T12:40:03Z 575.01 2012-03-02T12:40:31Z 576.45 2012-03-02T12:40:59Z 578.37 2012-03-02T12:42:54Z 573.56 2012-03-02T12:43:21Z 577.89 2012-03-02T12:43:48Z 580.77 2012-03-02T12:44:25Z 580.29 2012-03-02T12:44:55Z 580.29 2012-03-02T12:45:23Z 577.89 2012-03-02T12:45:49Z 580.29 2012-03-02T12:46:16Z 580.29 2012-03-02T12:46:44Z 580.29 2012-03-02T12:47:12Z 576.93 2012-03-02T12:47:36Z 582.22 2012-03-02T12:48:02Z 580.77 2012-03-02T12:48:29Z 580.77 2012-03-02T12:48:59Z 580.77 2012-03-02T12:49:23Z 582.22 2012-03-02T12:49:47Z 580.77 2012-03-02T12:50:13Z 578.85 2012-03-02T12:50:35Z 579.33 2012-03-02T12:51:00Z 578.37 2012-03-02T12:51:24Z 575.49 2012-03-02T12:51:47Z 579.33 2012-03-02T12:52:14Z 574.04 2012-03-02T12:53:25Z 569.72 2012-03-02T12:53:34Z 572.12 2012-03-02T12:53:48Z 572.12 2012-03-02T12:54:08Z 571.64 2012-03-02T12:54:28Z 571.64 2012-03-02T12:54:50Z 573.56 2012-03-02T12:55:12Z 573.56 2012-03-02T12:55:35Z 567.8 2012-03-02T12:55:57Z 573.08 2012-03-02T12:56:18Z 569.24 2012-03-02T12:56:41Z 572.12 2012-03-02T12:57:03Z 572.6 2012-03-02T12:57:26Z 575.01 2012-03-02T12:57:48Z 573.56 2012-03-02T12:58:10Z 574.04 2012-03-02T13:00:30Z 575.01 2012-03-02T13:00:51Z 573.08 2012-03-02T13:01:12Z 573.08 2012-03-02T13:01:35Z 573.08 2012-03-02T13:01:58Z 574.53 2012-03-02T13:02:21Z 574.04 2012-03-02T13:02:44Z 572.12 2012-03-02T13:03:07Z 572.12 2012-03-02T13:03:30Z 572.6 2012-03-02T13:03:52Z 572.12 2012-03-02T13:04:14Z 572.6 2012-03-02T13:04:36Z 573.08 2012-03-02T13:05:00Z 569.72 2012-03-02T13:05:23Z 573.08 2012-03-02T13:05:46Z 571.16 2012-03-02T13:06:09Z 572.12 2012-03-02T13:06:32Z 574.04 2012-03-02T13:06:55Z 572.12 2012-03-02T13:07:18Z 572.12 2012-03-02T13:07:42Z 574.04 2012-03-02T13:08:05Z 572.6 2012-03-02T13:08:27Z 575.49 2012-03-02T13:11:07Z 571.16 2012-03-02T13:11:29Z 575.01 2012-03-02T13:11:50Z 571.64 2012-03-02T13:12:13Z 570.68 2012-03-02T13:12:35Z 572.12 2012-03-02T13:12:57Z 572.12 2012-03-02T13:13:19Z 573.08 2012-03-02T13:13:41Z 572.12 2012-03-02T13:14:02Z 572.12 2012-03-02T13:14:24Z 571.16 2012-03-02T13:14:46Z 572.6 2012-03-02T13:15:07Z 571.64 2012-03-02T13:15:27Z 571.16 2012-03-02T13:15:49Z 572.12 2012-03-02T13:16:12Z 570.2 2012-03-02T13:16:34Z 571.16 2012-03-02T13:16:58Z 569.24 2012-03-02T13:17:22Z 571.64 2012-03-02T13:17:44Z 570.2 2012-03-02T13:18:05Z 570.68 2012-03-02T13:18:28Z 572.12 2012-03-02T13:18:50Z 571.16 2012-03-02T13:19:13Z 569.24 2012-03-02T13:19:35Z 567.8 2012-03-02T13:19:58Z 573.56 2012-03-02T13:20:21Z 570.2 2012-03-02T13:20:44Z 570.68 2012-03-02T13:21:07Z 568.76 2012-03-02T13:21:29Z 571.16 2012-03-02T13:21:52Z 571.16 2012-03-02T13:22:15Z 571.64 2012-03-02T13:22:39Z 573.08 2012-03-02T13:23:03Z 569.72 2012-03-02T13:23:24Z 572.6 2012-03-02T13:23:46Z 569.24 2012-03-02T13:24:08Z 568.28 2012-03-02T13:24:30Z 568.76 2012-03-02T13:24:51Z 571.64 2012-03-02T13:26:20Z 574.04 2012-03-02T13:26:44Z 572.6 2012-03-02T13:27:07Z 568.28 2012-03-02T13:27:30Z 568.76 2012-03-02T13:27:53Z 572.12 2012-03-02T13:28:16Z 570.68 2012-03-02T13:28:37Z 568.76 2012-03-02T13:28:59Z 569.24 2012-03-02T13:29:20Z 569.24 2012-03-02T13:29:44Z 568.28 2012-03-02T13:30:06Z 570.2 2012-03-02T13:30:27Z 571.64 2012-03-02T13:30:50Z 569.72 2012-03-02T13:31:13Z 569.24 2012-03-02T13:31:35Z 569.72 2012-03-02T13:31:57Z 570.2 2012-03-02T13:32:19Z 568.28 2012-03-02T13:32:42Z 570.2 2012-03-02T13:33:05Z 569.24 2012-03-02T13:33:28Z 569.24 2012-03-02T13:33:51Z 570.68 2012-03-02T13:34:13Z 568.76 2012-03-02T13:34:35Z 570.68 2012-03-02T13:34:57Z 570.2 2012-03-02T13:35:20Z 570.2 2012-03-02T13:35:44Z 570.68 2012-03-02T13:36:07Z 568.76 2012-03-02T13:36:31Z 573.08 2012-03-02T13:36:54Z 567.32 2012-03-02T13:37:17Z 570.68 2012-03-02T13:37:40Z 567.32 2012-03-02T13:38:03Z 569.24 2012-03-02T13:38:26Z 568.76 2012-03-02T13:38:48Z 565.39 2012-03-02T13:39:20Z 566.83 2012-03-02T13:39:42Z 571.16 2012-03-02T13:40:05Z 569.24 2012-03-02T13:40:28Z 568.76 2012-03-02T13:40:52Z 570.2 2012-03-02T13:41:15Z 571.16 2012-03-02T13:41:38Z 568.28 2012-03-02T13:42:01Z 566.83 2012-03-02T13:42:25Z 568.28 2012-03-02T13:42:47Z 568.28 2012-03-02T13:43:09Z 567.8 2012-03-02T13:43:31Z 566.35 2012-03-02T13:43:52Z 568.28 2012-03-02T13:44:13Z 569.24 2012-03-02T13:44:35Z 568.76 2012-03-02T13:44:57Z 569.24 2012-03-02T13:45:19Z 566.35 2012-03-02T13:45:41Z 567.32 2012-03-02T13:46:03Z 568.28 2012-03-02T13:46:26Z 568.28 2012-03-02T13:46:48Z 567.32 2012-03-02T13:47:11Z 567.8 2012-03-02T13:47:34Z 566.83 2012-03-02T13:47:56Z 567.8 2012-03-02T13:48:18Z 563.95 2012-03-02T13:48:41Z 568.28 2012-03-02T13:49:04Z 564.91 2012-03-02T13:49:28Z 567.32 2012-03-02T13:49:51Z 566.83 2012-03-02T13:50:14Z 572.12 2012-03-02T13:50:37Z 566.83 2012-03-02T13:51:01Z 571.16 2012-03-02T13:51:26Z 571.64 2012-03-02T13:51:50Z 573.08 2012-03-02T13:52:12Z 573.56 2012-03-02T14:10:28Z 567.32 2012-03-02T14:10:50Z 567.8 2012-03-02T14:11:13Z 570.68 2012-03-02T14:11:37Z 566.83 2012-03-02T14:11:59Z 568.28 2012-03-02T14:12:23Z 571.16 2012-03-02T14:12:46Z 567.32 2012-03-02T14:13:09Z 570.2 2012-03-02T14:13:32Z 572.6 2012-03-02T14:13:56Z 568.76 2012-03-02T14:14:20Z 566.83 2012-03-02T14:14:44Z 568.28 2012-03-02T14:15:07Z 567.32 2012-03-02T14:15:30Z 570.2 2012-03-02T14:15:53Z 568.28 2012-03-02T14:16:17Z 569.24 2012-03-02T14:16:40Z 567.32 2012-03-02T14:17:03Z 572.6 2012-03-02T14:17:25Z 568.76 2012-03-02T14:17:48Z 568.76 2012-03-02T14:18:13Z 568.28 2012-03-02T14:18:39Z 569.24 2012-03-02T14:19:03Z 566.83 2012-03-02T14:19:26Z 569.24 2012-03-02T14:19:49Z 567.8 2012-03-02T14:20:12Z 568.76 2012-03-02T14:20:36Z 566.83 2012-03-02T14:21:00Z 566.83 2012-03-02T14:21:23Z 568.28 2012-03-02T14:21:47Z 569.72 2012-03-02T14:22:29Z 567.8 2012-03-02T14:22:52Z 569.72 2012-03-02T14:23:15Z 567.32 2012-03-02T14:23:40Z 563.95 2012-03-02T14:24:04Z 563.95 2012-03-02T14:24:27Z 566.83 2012-03-02T14:24:52Z 565.87 2012-03-02T14:25:17Z 565.87 2012-03-02T14:25:57Z 567.8 2012-03-02T14:26:22Z 564.43 2012-03-02T14:26:47Z 566.35 2012-03-02T14:27:12Z 566.35 2012-03-02T14:27:36Z 566.83 2012-03-02T14:28:02Z 564.91 2012-03-02T14:28:26Z 567.8 2012-03-02T14:28:51Z 562.51 2012-03-02T14:29:15Z 564.91 2012-03-02T14:29:40Z 566.35 2012-03-02T14:30:05Z 566.35 2012-03-02T14:30:30Z 566.35 2012-03-02T14:30:56Z 565.39 2012-03-02T14:31:21Z 564.43 2012-03-02T14:31:45Z 565.39 2012-03-02T14:32:27Z 567.32 2012-03-02T14:32:54Z 566.83 2012-03-02T14:33:18Z 563.95 2012-03-02T14:33:41Z 565.87 2012-03-02T14:34:04Z 566.35 2012-03-02T14:34:27Z 564.43 2012-03-02T14:34:52Z 565.39 2012-03-02T14:35:17Z 571.16 2012-03-02T14:35:42Z 563.95 2012-03-02T14:36:07Z 566.83 2012-03-02T14:36:33Z 566.83 2012-03-02T14:36:59Z 566.83 2012-03-02T14:37:24Z 568.76 2012-03-02T14:37:48Z 568.76 2012-03-02T14:38:13Z 565.39 2012-03-02T14:38:36Z 567.8 2012-03-02T14:39:01Z 563.47 2012-03-02T14:39:27Z 568.76 2012-03-02T14:39:53Z 564.91 2012-03-02T14:40:18Z 566.35 2012-03-02T14:40:43Z 567.32 2012-03-02T14:41:07Z 566.83 2012-03-02T14:41:32Z 569.24 2012-03-02T14:41:56Z 569.24 2012-03-02T14:42:20Z 564.43 2012-03-02T14:42:44Z 565.39 2012-03-02T14:43:10Z 567.32 2012-03-02T14:43:33Z 563.95 2012-03-02T14:43:58Z 570.2 2012-03-02T14:44:23Z 567.32 2012-03-02T14:44:49Z 566.35 2012-03-02T14:45:11Z 566.35 2012-03-02T14:45:36Z 567.32 2012-03-02T14:45:59Z 565.87 2012-03-02T14:46:23Z 570.68 2012-03-02T14:46:48Z 568.76 2012-03-02T14:47:11Z 567.32 2012-03-02T14:47:35Z 568.28 2012-03-02T14:47:59Z 569.72 2012-03-02T14:48:23Z 567.8 2012-03-02T14:48:48Z 569.72 2012-03-02T14:49:13Z 569.24 2012-03-02T14:49:39Z 567.8 2012-03-02T14:52:42Z 567.32 2012-03-02T14:53:03Z 566.35 2012-03-02T14:53:26Z 568.76 2012-03-02T14:53:47Z 567.8 2012-03-02T14:54:09Z 572.12 2012-03-02T14:54:32Z 567.8 2012-03-02T14:54:54Z 567.8 2012-03-02T14:55:16Z 571.16 2012-03-02T14:55:39Z 569.24 2012-03-02T14:56:02Z 567.8 2012-03-02T14:56:25Z 569.72 2012-03-02T14:56:48Z 567.8 2012-03-02T14:57:10Z 570.2 2012-03-02T14:57:33Z 567.8 2012-03-02T14:57:57Z 569.24 2012-03-02T14:58:21Z 568.76 2012-03-02T14:58:43Z 571.16 2012-03-02T14:59:12Z 569.72 2012-03-02T14:59:34Z 567.32 2012-03-02T14:59:57Z 568.76 2012-03-02T15:00:20Z 567.32 2012-03-02T15:00:44Z 568.76 2012-03-02T15:01:06Z 569.72 2012-03-02T15:01:30Z 571.16 2012-03-02T15:01:53Z 570.2 2012-03-02T15:02:16Z 570.68 2012-03-02T15:02:39Z 569.72 2012-03-02T15:03:02Z 569.24 2012-03-02T15:03:24Z 575.49 2012-03-02T15:04:41Z 574.53 2012-03-02T15:05:08Z 572.12 2012-03-02T15:05:30Z 569.72 2012-03-02T15:05:53Z 575.49 2012-03-02T15:06:17Z 570.2 2012-03-02T15:06:41Z 573.56 2012-03-02T15:07:07Z 572.6 2012-03-02T15:07:31Z 573.56 2012-03-02T15:07:56Z 569.72 2012-03-02T15:08:19Z 571.64 2012-03-02T15:08:39Z 567.32 2012-03-02T15:09:04Z 569.72 2012-03-02T15:09:26Z 576.93 2012-03-02T15:10:01Z 572.12 2012-03-02T15:10:23Z 570.68 2012-03-02T15:10:56Z 568.76 2012-03-02T15:11:21Z 575.49 2012-03-02T15:11:45Z 576.45 2012-03-02T15:12:10Z 575.49 2012-03-02T15:12:34Z 575.97 2012-03-02T15:12:59Z 579.33 2012-03-02T15:13:31Z 578.85 2012-03-02T15:14:03Z 580.77 2012-03-02T15:14:29Z 575.97 2012-03-02T15:14:52Z 580.77 2012-03-02T15:15:16Z 577.89 2012-03-02T15:15:43Z 583.66 2012-03-02T15:16:15Z 581.25 2012-03-02T15:17:06Z 581.73 2012-03-02T15:17:30Z 583.66 2012-03-02T15:17:55Z 585.1 2012-03-02T15:18:20Z 588.46 2012-03-02T15:18:57Z 587.98 2012-03-02T15:20:05Z 593.27 2012-03-02T15:20:42Z 592.79 2012-03-02T15:21:21Z 594.23 2012-03-02T15:22:42Z 594.23 2012-03-02T15:23:11Z 596.64 2012-03-02T15:23:40Z 598.56 2012-03-02T15:24:17Z 595.67 2012-03-02T15:24:52Z 600.96 2012-03-02T15:25:18Z 594.23 2012-03-02T15:26:00Z 433.69 2012-03-03T06:54:34Z 604.81 2012-03-03T06:57:43Z 604.81 2012-03-03T06:58:09Z 605.77 2012-03-03T06:58:41Z 607.69 2012-03-03T06:59:07Z 608.65 2012-03-03T06:59:33Z 610.09 2012-03-03T06:59:59Z 612.98 2012-03-03T07:00:30Z 608.65 2012-03-03T07:00:44Z 610.09 2012-03-03T07:01:01Z 606.25 2012-03-03T07:01:23Z 607.69 2012-03-03T07:01:38Z 605.29 2012-03-03T07:01:59Z 606.25 2012-03-03T07:02:20Z 606.25 2012-03-03T07:02:38Z 605.77 2012-03-03T07:02:58Z 599.52 2012-03-03T07:03:17Z 603.85 2012-03-03T07:03:37Z 601.92 2012-03-03T07:03:59Z 601.44 2012-03-03T07:04:21Z 600.48 2012-03-03T07:04:40Z 603.85 2012-03-03T07:05:03Z 602.88 2012-03-03T07:05:30Z 602.88 2012-03-03T07:05:48Z 604.33 2012-03-03T07:06:12Z 601.44 2012-03-03T07:06:40Z 600.48 2012-03-03T07:07:01Z 601.92 2012-03-03T07:07:26Z 599.04 2012-03-03T07:07:48Z 597.12 2012-03-03T07:08:08Z 598.56 2012-03-03T07:08:38Z 598.56 2012-03-03T07:09:00Z 600.96 2012-03-03T07:09:22Z 599.52 2012-03-03T07:09:44Z 596.64 2012-03-03T07:10:01Z 597.6 2012-03-03T07:10:22Z 599.04 2012-03-03T07:10:45Z 597.12 2012-03-03T07:11:08Z 595.19 2012-03-03T07:11:33Z 598.56 2012-03-03T07:13:02Z 599.52 2012-03-03T07:13:25Z 597.12 2012-03-03T07:13:50Z 598.56 2012-03-03T07:14:15Z 597.12 2012-03-03T07:14:31Z 601.92 2012-03-03T07:15:04Z 602.4 2012-03-03T07:15:39Z 606.73 2012-03-03T07:16:15Z 603.36 2012-03-03T07:16:39Z 603.85 2012-03-03T07:16:57Z 600.48 2012-03-03T07:17:21Z 605.29 2012-03-03T07:17:43Z 600.96 2012-03-03T07:18:06Z 606.25 2012-03-03T07:18:31Z 608.17 2012-03-03T07:18:57Z 602.88 2012-03-03T07:20:18Z 605.77 2012-03-03T07:20:44Z 602.88 2012-03-03T07:21:06Z 601.92 2012-03-03T07:21:29Z 604.33 2012-03-03T07:21:53Z 610.09 2012-03-03T07:22:17Z 609.13 2012-03-03T07:22:41Z 605.77 2012-03-03T07:23:03Z 604.33 2012-03-03T07:23:23Z 601.92 2012-03-03T07:23:44Z 604.33 2012-03-03T07:24:03Z 602.4 2012-03-03T07:25:45Z 605.29 2012-03-03T07:26:09Z 607.69 2012-03-03T07:26:35Z 603.85 2012-03-03T07:26:49Z 602.88 2012-03-03T07:27:09Z 601.44 2012-03-03T07:27:40Z 608.65 2012-03-03T07:28:05Z 607.69 2012-03-03T07:28:28Z 607.21 2012-03-03T07:28:49Z 610.09 2012-03-03T07:29:14Z 605.77 2012-03-03T07:29:39Z 606.73 2012-03-03T07:30:01Z 603.85 2012-03-03T07:30:18Z 606.25 2012-03-03T07:30:37Z 604.81 2012-03-03T07:30:58Z 604.81 2012-03-03T07:31:20Z 604.33 2012-03-03T07:31:40Z 602.4 2012-03-03T07:32:00Z 601.44 2012-03-03T07:32:20Z 602.4 2012-03-03T07:32:41Z 605.77 2012-03-03T07:33:04Z 606.25 2012-03-03T07:34:44Z 599.52 2012-03-03T07:35:00Z 601.92 2012-03-03T07:35:21Z 600.96 2012-03-03T07:35:40Z 600 2012-03-03T07:35:59Z 598.56 2012-03-03T07:36:19Z 598.56 2012-03-03T07:36:35Z 599.04 2012-03-03T07:36:54Z 598.08 2012-03-03T07:37:13Z 599.04 2012-03-03T07:37:35Z 595.19 2012-03-03T07:38:27Z 593.75 2012-03-03T07:38:41Z 591.83 2012-03-03T07:39:02Z 593.27 2012-03-03T07:39:22Z 592.79 2012-03-03T07:39:41Z 590.87 2012-03-03T07:40:01Z 591.35 2012-03-03T07:40:22Z 592.31 2012-03-03T07:40:44Z 591.35 2012-03-03T07:41:06Z 592.31 2012-03-03T07:41:25Z 593.75 2012-03-03T07:42:00Z 595.67 2012-03-03T07:42:32Z 595.67 2012-03-03T07:42:43Z 593.27 2012-03-03T07:43:08Z 593.27 2012-03-03T07:43:32Z 593.75 2012-03-03T07:43:47Z 593.75 2012-03-03T07:44:05Z 594.71 2012-03-03T07:44:26Z 595.67 2012-03-03T07:44:45Z 592.79 2012-03-03T07:45:06Z 594.23 2012-03-03T07:45:33Z 592.31 2012-03-03T07:46:31Z 590.39 2012-03-03T07:46:43Z 591.35 2012-03-03T07:47:04Z 591.35 2012-03-03T07:47:20Z 590.39 2012-03-03T07:47:37Z 589.43 2012-03-03T07:47:56Z 588.95 2012-03-03T07:48:13Z 588.95 2012-03-03T07:48:34Z 586.06 2012-03-03T07:48:55Z 584.14 2012-03-03T07:49:14Z 590.39 2012-03-03T07:49:36Z 585.58 2012-03-03T07:49:56Z 588.46 2012-03-03T07:50:13Z 585.58 2012-03-03T07:50:32Z 584.62 2012-03-03T07:50:47Z 584.14 2012-03-03T07:51:04Z 581.73 2012-03-03T07:51:25Z 580.77 2012-03-03T07:51:44Z 581.73 2012-03-03T07:52:02Z 582.22 2012-03-03T07:52:21Z 587.02 2012-03-03T07:53:01Z 589.91 2012-03-03T07:53:32Z 588.95 2012-03-03T07:54:14Z 590.39 2012-03-03T07:54:39Z 593.27 2012-03-03T07:55:26Z 596.15 2012-03-03T07:55:55Z 598.56 2012-03-03T07:56:31Z 600.48 2012-03-03T07:57:10Z 603.85 2012-03-03T07:57:39Z 601.92 2012-03-03T07:58:03Z 602.88 2012-03-03T07:58:26Z 606.25 2012-03-03T07:58:48Z 603.85 2012-03-03T07:59:11Z 601.92 2012-03-03T07:59:26Z 599.52 2012-03-03T07:59:38Z 599.52 2012-03-03T07:59:56Z 601.44 2012-03-03T08:00:17Z 600.96 2012-03-03T08:00:40Z 600.48 2012-03-03T08:01:01Z 598.56 2012-03-03T08:01:18Z 597.12 2012-03-03T08:01:34Z 602.4 2012-03-03T08:02:04Z 609.61 2012-03-03T08:02:37Z 602.4 2012-03-03T08:03:07Z 600.48 2012-03-03T08:03:23Z 600 2012-03-03T08:03:43Z 602.4 2012-03-03T08:04:06Z 601.92 2012-03-03T08:04:30Z 603.36 2012-03-03T08:04:56Z 602.88 2012-03-03T08:05:16Z 601.92 2012-03-03T08:05:37Z 602.4 2012-03-03T08:05:56Z 602.88 2012-03-03T08:06:17Z 604.33 2012-03-03T08:06:39Z 601.44 2012-03-03T08:07:04Z 602.88 2012-03-03T08:07:26Z 605.29 2012-03-03T08:07:43Z 600 2012-03-03T08:08:03Z 602.4 2012-03-03T08:08:24Z 602.4 2012-03-03T08:08:48Z 597.6 2012-03-03T08:08:59Z 597.6 2012-03-03T08:09:16Z 598.08 2012-03-03T08:09:41Z 598.08 2012-03-03T08:10:06Z 600 2012-03-03T08:10:29Z 598.56 2012-03-03T08:10:47Z 595.19 2012-03-03T08:11:00Z 592.31 2012-03-03T08:11:11Z 593.27 2012-03-03T08:11:28Z 589.43 2012-03-03T08:11:45Z 590.39 2012-03-03T08:12:05Z 590.87 2012-03-03T08:12:25Z 589.43 2012-03-03T08:13:17Z 583.18 2012-03-03T08:13:24Z 582.22 2012-03-03T08:13:31Z 582.22 2012-03-03T08:13:46Z 576.45 2012-03-03T08:13:58Z 577.89 2012-03-03T08:14:08Z 575.01 2012-03-03T08:14:22Z 568.28 2012-03-03T08:14:33Z 568.76 2012-03-03T08:14:39Z 567.8 2012-03-03T08:14:51Z 565.87 2012-03-03T08:14:59Z 563.95 2012-03-03T08:15:15Z 563.47 2012-03-03T08:15:33Z 564.91 2012-03-03T08:15:59Z 564.43 2012-03-03T08:16:21Z 559.62 2012-03-03T08:16:35Z 558.66 2012-03-03T08:16:45Z 560.11 2012-03-03T08:17:01Z 561.55 2012-03-03T08:17:23Z 562.51 2012-03-03T08:17:37Z 557.22 2012-03-03T08:17:51Z 553.86 2012-03-03T08:17:59Z 555.78 2012-03-03T08:18:19Z 551.93 2012-03-03T08:18:43Z 555.3 2012-03-03T08:19:05Z 555.78 2012-03-03T08:19:25Z 557.22 2012-03-03T08:19:47Z 554.82 2012-03-03T08:20:05Z 554.34 2012-03-03T08:20:21Z 552.41 2012-03-03T08:20:41Z 552.41 2012-03-03T08:21:06Z 557.7 2012-03-03T08:21:30Z 559.14 2012-03-03T08:21:56Z 557.7 2012-03-03T08:22:21Z 560.11 2012-03-03T08:22:48Z 557.22 2012-03-03T08:23:08Z 556.26 2012-03-03T08:23:28Z 555.3 2012-03-03T08:23:42Z 554.82 2012-03-03T08:24:00Z 557.7 2012-03-03T08:24:22Z 556.74 2012-03-03T08:24:43Z 552.9 2012-03-03T08:25:06Z 554.34 2012-03-03T08:26:08Z 553.86 2012-03-03T08:26:29Z 555.3 2012-03-03T08:26:51Z 556.74 2012-03-03T08:27:15Z 554.82 2012-03-03T08:32:46Z 556.74 2012-03-03T08:33:11Z 555.78 2012-03-03T08:33:41Z 553.86 2012-03-03T08:34:02Z 554.82 2012-03-03T08:34:22Z 553.86 2012-03-03T08:34:42Z 556.26 2012-03-03T08:35:02Z 555.3 2012-03-03T08:35:22Z 551.93 2012-03-03T08:35:42Z 551.45 2012-03-03T08:36:02Z 556.26 2012-03-03T08:36:23Z 554.34 2012-03-03T08:36:44Z 551.45 2012-03-03T08:37:04Z 550.49 2012-03-03T08:37:24Z 554.34 2012-03-03T08:37:45Z 554.34 2012-03-03T08:38:06Z 552.9 2012-03-03T08:38:25Z 556.74 2012-03-03T08:38:45Z 555.3 2012-03-03T08:39:05Z 553.86 2012-03-03T08:43:03Z 555.3 2012-03-03T08:43:23Z 555.3 2012-03-03T08:43:42Z 552.41 2012-03-03T08:44:01Z 553.86 2012-03-03T08:44:20Z 552.41 2012-03-03T08:44:39Z 550.97 2012-03-03T08:44:58Z 555.78 2012-03-03T08:45:16Z 553.38 2012-03-03T08:45:36Z 554.34 2012-03-03T08:45:56Z 551.45 2012-03-03T08:46:16Z 552.9 2012-03-03T08:46:36Z 551.93 2012-03-03T08:46:56Z 553.86 2012-03-03T08:47:16Z 552.9 2012-03-03T08:47:36Z 551.93 2012-03-03T08:47:56Z 552.9 2012-03-03T08:48:16Z 552.41 2012-03-03T08:48:37Z 555.3 2012-03-03T08:48:58Z 554.34 2012-03-03T08:50:15Z 552.41 2012-03-03T08:50:34Z 552.41 2012-03-03T08:50:55Z 552.41 2012-03-03T08:51:15Z 552.41 2012-03-03T08:51:35Z 550.97 2012-03-03T08:51:55Z 554.82 2012-03-03T08:52:15Z 554.34 2012-03-03T08:52:35Z 553.38 2012-03-03T08:52:55Z 551.45 2012-03-03T08:53:58Z 551.93 2012-03-03T08:54:17Z 549.53 2012-03-03T08:54:36Z 549.53 2012-03-03T08:54:55Z 551.93 2012-03-03T08:55:13Z 550.49 2012-03-03T08:55:31Z 551.45 2012-03-03T08:55:49Z 554.82 2012-03-03T08:56:08Z 553.86 2012-03-03T08:56:27Z 551.93 2012-03-03T08:56:46Z 551.45 2012-03-03T08:57:25Z 551.93 2012-03-03T08:57:43Z 552.9 2012-03-03T08:58:03Z 553.38 2012-03-03T08:58:23Z 551.93 2012-03-03T08:58:43Z 550.01 2012-03-03T08:59:01Z 551.45 2012-03-03T08:59:21Z 552.9 2012-03-03T08:59:40Z 550.49 2012-03-03T08:59:59Z 551.93 2012-03-03T09:00:18Z 552.41 2012-03-03T09:00:36Z 551.45 2012-03-03T09:00:53Z 550.49 2012-03-03T09:01:12Z 551.93 2012-03-03T09:01:33Z 550.49 2012-03-03T09:01:52Z 550.97 2012-03-03T09:02:12Z 550.97 2012-03-03T09:02:31Z 551.93 2012-03-03T09:02:50Z 550.01 2012-03-03T09:03:09Z 550.97 2012-03-03T09:03:28Z 549.05 2012-03-03T09:03:48Z 550.01 2012-03-03T09:04:08Z 549.53 2012-03-03T09:04:28Z 549.53 2012-03-03T09:04:48Z 550.49 2012-03-03T09:05:07Z 549.53 2012-03-03T09:05:27Z 550.01 2012-03-03T09:05:46Z 550.97 2012-03-03T09:06:06Z 551.93 2012-03-03T09:06:26Z 550.01 2012-03-03T09:06:46Z 551.45 2012-03-03T09:07:05Z 550.01 2012-03-03T09:07:25Z 551.93 2012-03-03T09:07:44Z 550.49 2012-03-03T09:08:04Z 550.97 2012-03-03T09:08:25Z 550.01 2012-03-03T09:08:45Z 550.97 2012-03-03T09:09:05Z 551.45 2012-03-03T09:09:25Z 550.49 2012-03-03T09:09:44Z 552.41 2012-03-03T09:10:02Z 551.93 2012-03-03T09:10:21Z 551.45 2012-03-03T09:10:40Z 550.49 2012-03-03T09:10:59Z 549.05 2012-03-03T09:11:19Z 548.09 2012-03-03T09:11:37Z 548.57 2012-03-03T09:11:54Z 548.57 2012-03-03T09:12:11Z 548.57 2012-03-03T09:12:28Z 550.01 2012-03-03T09:12:43Z 549.05 2012-03-03T09:12:59Z 549.53 2012-03-03T09:13:15Z 548.57 2012-03-03T09:13:32Z 549.05 2012-03-03T09:13:50Z 551.45 2012-03-03T09:14:07Z 549.05 2012-03-03T09:14:24Z 549.05 2012-03-03T09:14:40Z 551.45 2012-03-03T09:14:57Z 548.57 2012-03-03T09:18:25Z 551.93 2012-03-03T09:18:44Z 550.49 2012-03-03T09:19:02Z 548.57 2012-03-03T09:19:19Z 547.61 2012-03-03T09:19:37Z 550.97 2012-03-03T09:19:54Z 546.65 2012-03-03T09:20:11Z 547.13 2012-03-03T09:20:28Z 551.93 2012-03-03T09:20:44Z 547.13 2012-03-03T09:21:00Z 548.57 2012-03-03T09:21:16Z 546.65 2012-03-03T09:21:35Z 547.13 2012-03-03T09:21:53Z 550.01 2012-03-03T09:22:10Z 548.09 2012-03-03T09:22:28Z 549.05 2012-03-03T09:22:46Z 550.01 2012-03-03T09:23:02Z 549.53 2012-03-03T09:23:18Z 550.01 2012-03-03T09:23:34Z 550.01 2012-03-03T09:23:51Z 551.45 2012-03-03T09:24:09Z 548.09 2012-03-03T09:24:26Z 548.09 2012-03-03T09:24:44Z 548.09 2012-03-03T09:25:02Z 549.05 2012-03-03T09:25:20Z 549.05 2012-03-03T09:25:39Z 548.09 2012-03-03T09:25:58Z 548.57 2012-03-03T09:26:17Z 547.61 2012-03-03T09:26:36Z 549.53 2012-03-03T09:26:55Z 550.49 2012-03-03T09:27:14Z 547.13 2012-03-03T09:27:34Z 547.13 2012-03-03T09:27:54Z 549.05 2012-03-03T09:28:13Z 549.53 2012-03-03T09:28:32Z 549.53 2012-03-03T09:28:51Z 549.53 2012-03-03T09:29:09Z 547.13 2012-03-03T09:29:28Z 550.01 2012-03-03T09:29:47Z 548.57 2012-03-03T09:30:06Z 548.09 2012-03-03T09:30:25Z 548.09 2012-03-03T09:30:44Z 549.53 2012-03-03T09:31:03Z 547.61 2012-03-03T09:31:23Z 550.49 2012-03-03T09:32:14Z 550.01 2012-03-03T09:32:33Z 548.57 2012-03-03T09:32:52Z 547.13 2012-03-03T09:33:12Z 547.61 2012-03-03T09:33:30Z 549.05 2012-03-03T09:33:50Z 548.57 2012-03-03T09:34:09Z 547.61 2012-03-03T09:34:26Z 548.09 2012-03-03T09:34:44Z 548.09 2012-03-03T09:35:03Z 550.01 2012-03-03T09:35:22Z 550.49 2012-03-03T09:35:40Z 549.53 2012-03-03T09:35:58Z 549.53 2012-03-03T09:36:17Z 549.53 2012-03-03T09:36:36Z 548.57 2012-03-03T09:36:56Z 547.13 2012-03-03T09:37:15Z 548.57 2012-03-03T09:37:35Z 550.49 2012-03-03T09:37:55Z 550.49 2012-03-03T09:38:15Z 550.49 2012-03-03T09:38:35Z 550.97 2012-03-03T09:38:55Z 550.01 2012-03-03T09:39:15Z 549.05 2012-03-03T09:39:35Z 550.97 2012-03-03T09:39:55Z 551.45 2012-03-03T09:40:15Z 550.01 2012-03-03T09:40:34Z 549.05 2012-03-03T09:40:54Z 551.45 2012-03-03T09:41:15Z 551.93 2012-03-03T09:41:35Z 550.49 2012-03-03T09:41:55Z 550.49 2012-03-03T09:42:28Z 549.53 2012-03-03T09:42:49Z 552.9 2012-03-03T09:43:09Z 549.53 2012-03-03T09:43:29Z 550.97 2012-03-03T09:45:25Z 550.01 2012-03-03T09:45:48Z 550.01 2012-03-03T09:46:17Z 549.53 2012-03-03T09:46:38Z 546.65 2012-03-03T09:46:58Z 549.53 2012-03-03T09:47:18Z 548.57 2012-03-03T09:47:39Z 548.09 2012-03-03T09:48:01Z 550.01 2012-03-03T09:48:22Z 550.49 2012-03-03T09:48:44Z 550.01 2012-03-03T09:49:04Z 550.01 2012-03-03T09:49:25Z 551.45 2012-03-03T09:49:46Z 548.09 2012-03-03T09:50:08Z 548.09 2012-03-03T09:50:31Z 549.53 2012-03-03T09:50:53Z 549.05 2012-03-03T09:51:14Z 550.49 2012-03-03T09:51:36Z 550.49 2012-03-03T09:51:59Z 548.57 2012-03-03T09:52:21Z 550.01 2012-03-03T09:52:43Z 550.49 2012-03-03T09:53:05Z 549.05 2012-03-03T09:53:28Z 551.45 2012-03-03T09:53:50Z 549.05 2012-03-03T09:54:12Z 549.05 2012-03-03T09:54:34Z 549.05 2012-03-03T09:54:56Z 550.01 2012-03-03T09:55:18Z 549.53 2012-03-03T09:55:40Z 550.97 2012-03-03T09:56:03Z 561.55 2012-03-03T10:06:06Z 552.9 2012-03-03T10:33:16Z 550.97 2012-03-03T10:33:37Z 551.93 2012-03-03T10:33:58Z 550.01 2012-03-03T10:34:20Z 552.41 2012-03-03T10:34:40Z 551.93 2012-03-03T10:35:17Z 552.41 2012-03-03T10:35:37Z 551.45 2012-03-03T10:35:57Z 550.97 2012-03-03T10:36:18Z 554.34 2012-03-03T10:36:38Z 552.41 2012-03-03T10:36:58Z 552.9 2012-03-03T10:37:18Z 551.93 2012-03-03T10:37:38Z 551.93 2012-03-03T10:37:58Z 551.93 2012-03-03T10:38:18Z 550.97 2012-03-03T10:38:39Z 550.49 2012-03-03T10:39:03Z 553.86 2012-03-03T10:39:25Z 553.38 2012-03-03T10:39:49Z 552.41 2012-03-03T10:40:11Z 553.86 2012-03-03T10:40:33Z 552.41 2012-03-03T10:40:54Z 551.93 2012-03-03T10:41:14Z 551.45 2012-03-03T10:41:34Z 551.45 2012-03-03T10:41:55Z 551.93 2012-03-03T10:42:17Z 554.82 2012-03-03T10:42:39Z 550.97 2012-03-03T10:42:59Z 551.45 2012-03-03T10:43:20Z 553.86 2012-03-03T10:43:41Z 551.93 2012-03-03T10:44:01Z 552.41 2012-03-03T10:44:22Z 554.34 2012-03-03T10:44:42Z 556.26 2012-03-03T10:45:03Z 554.34 2012-03-03T10:45:24Z 553.86 2012-03-03T10:45:45Z 554.82 2012-03-03T10:46:06Z 556.74 2012-03-03T10:46:27Z 553.38 2012-03-03T10:46:48Z 553.86 2012-03-03T10:47:09Z 552.9 2012-03-03T10:47:31Z 555.3 2012-03-03T10:48:44Z 555.3 2012-03-03T10:49:06Z 555.78 2012-03-03T10:49:27Z 554.34 2012-03-03T10:49:47Z 556.26 2012-03-03T10:50:08Z 558.18 2012-03-03T10:50:28Z 556.26 2012-03-03T10:50:49Z 557.7 2012-03-03T10:51:10Z 555.78 2012-03-03T10:51:33Z 559.62 2012-03-03T10:52:00Z 556.74 2012-03-03T10:52:24Z 556.74 2012-03-03T10:52:46Z 559.14 2012-03-03T10:53:07Z 556.26 2012-03-03T10:53:29Z 555.78 2012-03-03T10:53:51Z 557.7 2012-03-03T10:54:12Z 558.66 2012-03-03T10:54:33Z 556.26 2012-03-03T10:54:56Z 558.18 2012-03-03T10:55:18Z 558.66 2012-03-03T10:55:41Z 557.22 2012-03-03T10:56:03Z 556.74 2012-03-03T10:56:26Z 558.18 2012-03-03T10:56:49Z 557.7 2012-03-03T10:57:11Z 554.82 2012-03-03T10:57:34Z 558.66 2012-03-03T10:57:56Z 558.66 2012-03-03T10:58:18Z 555.78 2012-03-03T10:58:40Z 557.7 2012-03-03T10:59:01Z 558.18 2012-03-03T10:59:22Z 558.66 2012-03-03T10:59:43Z 560.59 2012-03-03T11:00:50Z 560.59 2012-03-03T11:01:11Z 560.59 2012-03-03T11:01:32Z 558.18 2012-03-03T11:01:54Z 559.14 2012-03-03T11:02:16Z 561.55 2012-03-03T11:02:37Z 558.66 2012-03-03T11:02:59Z 558.66 2012-03-03T11:03:21Z 558.66 2012-03-03T11:03:42Z 557.7 2012-03-03T11:04:03Z 559.14 2012-03-03T11:04:24Z 558.18 2012-03-03T11:04:45Z 560.11 2012-03-03T11:05:05Z 560.11 2012-03-03T11:05:27Z 558.18 2012-03-03T11:05:49Z 560.11 2012-03-03T11:06:10Z 557.22 2012-03-03T11:06:32Z 556.74 2012-03-03T11:06:53Z 557.22 2012-03-03T11:07:15Z 557.22 2012-03-03T11:07:38Z 559.62 2012-03-03T11:08:01Z 562.99 2012-03-03T11:14:30Z 566.35 2012-03-03T11:14:59Z 570.2 2012-03-03T11:15:38Z 572.12 2012-03-03T11:16:07Z 573.56 2012-03-03T11:16:39Z 576.93 2012-03-03T11:17:16Z 580.77 2012-03-03T11:17:53Z 582.7 2012-03-03T11:18:17Z 589.91 2012-03-03T11:19:54Z 589.43 2012-03-03T11:21:40Z 587.5 2012-03-03T11:24:38Z 588.46 2012-03-03T11:25:08Z 590.87 2012-03-03T11:25:47Z 599.04 2012-03-03T11:26:34Z 603.36 2012-03-03T11:27:52Z 610.57 2012-03-03T11:28:45Z 619.23 2012-03-03T11:31:45Z 628.36 2012-03-03T11:32:37Z 633.17 2012-03-03T11:33:21Z 636.05 2012-03-03T11:34:22Z 640.86 2012-03-03T11:35:01Z 647.1 2012-03-03T11:36:20Z 656.72 2012-03-03T11:37:01Z 661.52 2012-03-03T11:38:27Z 666.81 2012-03-03T11:39:15Z 670.18 2012-03-03T11:39:49Z 674.5 2012-03-03T11:40:21Z 674.98 2012-03-03T11:40:47Z 676.42 2012-03-03T11:41:14Z 678.35 2012-03-03T11:41:44Z 680.75 2012-03-03T11:42:56Z 685.56 2012-03-03T11:43:24Z 683.63 2012-03-03T11:43:55Z 687.48 2012-03-03T11:44:23Z 691.33 2012-03-03T11:44:47Z 697.57 2012-03-03T11:46:53Z 695.65 2012-03-03T11:47:39Z 697.57 2012-03-03T11:48:04Z 699.5 2012-03-03T11:48:23Z 695.17 2012-03-03T11:48:51Z 697.57 2012-03-03T11:49:13Z 697.57 2012-03-03T11:49:36Z 701.9 2012-03-03T11:50:06Z 698.53 2012-03-03T11:50:34Z 698.53 2012-03-03T11:51:06Z 701.9 2012-03-03T11:51:31Z 702.86 2012-03-03T11:51:48Z 702.86 2012-03-03T11:52:09Z 700.46 2012-03-03T11:52:31Z 699.5 2012-03-03T11:52:50Z 697.09 2012-03-03T11:53:15Z 702.86 2012-03-03T11:53:39Z 704.78 2012-03-03T11:54:08Z 699.98 2012-03-03T11:54:37Z 700.46 2012-03-03T11:55:03Z 705.26 2012-03-03T11:55:32Z 707.67 2012-03-03T11:56:02Z 710.55 2012-03-03T11:56:28Z 709.11 2012-03-03T11:56:55Z 708.15 2012-03-03T11:57:14Z 711.51 2012-03-03T11:57:40Z 711.03 2012-03-03T11:58:06Z 710.55 2012-03-03T11:58:34Z 715.36 2012-03-03T11:59:06Z 715.84 2012-03-03T12:00:06Z 715.36 2012-03-03T12:00:29Z 720.65 2012-03-03T12:00:52Z 719.2 2012-03-03T12:01:21Z 721.61 2012-03-03T12:01:50Z 720.65 2012-03-03T12:02:20Z 724.49 2012-03-03T12:02:51Z 723.05 2012-03-03T12:07:54Z 723.05 2012-03-03T12:08:14Z 722.09 2012-03-03T12:08:31Z 721.13 2012-03-03T12:08:47Z 718.72 2012-03-03T12:08:59Z 718.72 2012-03-03T12:09:09Z 714.88 2012-03-03T12:09:33Z 716.8 2012-03-03T12:10:01Z 720.16 2012-03-03T12:10:28Z 716.8 2012-03-03T12:10:47Z 717.76 2012-03-03T12:11:01Z 716.32 2012-03-03T12:11:21Z 715.36 2012-03-03T12:11:37Z 712.95 2012-03-03T12:11:52Z 712.47 2012-03-03T12:12:21Z 714.4 2012-03-03T12:12:53Z 714.88 2012-03-03T12:13:17Z 716.8 2012-03-03T12:13:42Z 720.65 2012-03-03T12:14:05Z 717.28 2012-03-03T12:14:28Z 713.44 2012-03-03T12:14:50Z 718.72 2012-03-03T12:15:17Z 715.84 2012-03-03T12:15:37Z 716.8 2012-03-03T12:15:47Z 712.95 2012-03-03T12:16:04Z 714.4 2012-03-03T12:16:23Z 716.32 2012-03-03T12:16:42Z 713.44 2012-03-03T12:16:59Z 711.99 2012-03-03T12:17:21Z 711.51 2012-03-03T12:17:37Z 707.67 2012-03-03T12:17:53Z 708.15 2012-03-03T12:18:06Z 706.23 2012-03-03T12:18:20Z 703.34 2012-03-03T12:18:34Z 704.78 2012-03-03T12:18:54Z 702.38 2012-03-03T12:19:17Z 705.75 2012-03-03T12:19:42Z 702.86 2012-03-03T12:19:59Z 705.26 2012-03-03T12:20:22Z 703.82 2012-03-03T12:20:43Z 701.9 2012-03-03T12:21:08Z 703.82 2012-03-03T12:21:27Z 700.94 2012-03-03T12:21:40Z 700.46 2012-03-03T12:21:59Z 701.9 2012-03-03T12:22:26Z 703.82 2012-03-03T12:22:48Z 704.3 2012-03-03T12:23:11Z 701.9 2012-03-03T12:26:05Z 701.9 2012-03-03T12:26:22Z 702.86 2012-03-03T12:26:43Z 701.9 2012-03-03T12:27:01Z 701.42 2012-03-03T12:27:22Z 703.34 2012-03-03T12:27:47Z 702.86 2012-03-03T12:28:07Z 704.3 2012-03-03T12:28:32Z 704.78 2012-03-03T12:28:53Z 701.9 2012-03-03T12:29:13Z 700.94 2012-03-03T12:29:29Z 698.05 2012-03-03T12:29:45Z 697.57 2012-03-03T12:30:08Z 701.9 2012-03-03T12:30:53Z 702.86 2012-03-03T12:31:24Z 699.98 2012-03-03T12:31:45Z 702.86 2012-03-03T12:32:11Z 703.34 2012-03-03T12:32:36Z 704.3 2012-03-03T12:32:57Z 706.71 2012-03-03T12:33:18Z 707.19 2012-03-03T12:33:38Z 704.78 2012-03-03T12:33:59Z 706.71 2012-03-03T12:34:22Z 704.78 2012-03-03T12:34:41Z 706.71 2012-03-03T12:35:02Z 706.71 2012-03-03T12:35:34Z 708.15 2012-03-03T12:36:00Z 711.03 2012-03-03T12:36:32Z 708.15 2012-03-03T12:36:54Z 710.07 2012-03-03T12:37:15Z 707.19 2012-03-03T12:37:33Z 707.67 2012-03-03T12:38:05Z 711.51 2012-03-03T12:38:44Z 711.99 2012-03-03T12:39:07Z 711.03 2012-03-03T12:39:32Z 714.4 2012-03-03T12:39:55Z 714.88 2012-03-03T12:40:20Z 717.28 2012-03-03T12:40:57Z 719.68 2012-03-03T12:41:29Z 716.8 2012-03-03T12:41:51Z 719.2 2012-03-03T12:42:21Z 719.2 2012-03-03T12:42:50Z 723.05 2012-03-03T12:43:15Z 721.13 2012-03-03T12:43:38Z 721.13 2012-03-03T12:43:57Z 726.89 2012-03-03T12:45:12Z 727.86 2012-03-03T12:45:43Z 729.78 2012-03-03T12:46:04Z 728.82 2012-03-03T12:46:29Z 731.7 2012-03-03T12:47:01Z 730.26 2012-03-03T12:47:20Z 729.78 2012-03-03T12:47:37Z 731.22 2012-03-03T12:47:57Z 731.7 2012-03-03T12:48:17Z 727.37 2012-03-03T12:48:36Z 728.34 2012-03-03T12:48:53Z 729.3 2012-03-03T12:49:10Z 728.82 2012-03-03T12:49:27Z 727.37 2012-03-03T12:49:45Z 726.89 2012-03-03T12:49:59Z 723.53 2012-03-03T12:50:13Z 722.57 2012-03-03T12:50:29Z 720.16 2012-03-03T12:50:44Z 721.61 2012-03-03T12:51:06Z 720.16 2012-03-03T12:51:16Z 720.16 2012-03-03T12:51:23Z 713.92 2012-03-03T12:51:38Z 711.51 2012-03-03T12:51:48Z 711.51 2012-03-03T12:52:04Z 712.47 2012-03-03T12:52:23Z 712.47 2012-03-03T12:52:42Z 709.11 2012-03-03T12:53:00Z 708.63 2012-03-03T12:53:18Z 709.59 2012-03-03T12:53:38Z 711.51 2012-03-03T12:53:59Z 711.03 2012-03-03T12:54:18Z 711.51 2012-03-03T12:54:41Z 708.15 2012-03-03T12:54:57Z 708.63 2012-03-03T12:56:54Z 709.59 2012-03-03T12:57:14Z 710.55 2012-03-03T12:57:33Z 707.67 2012-03-03T12:57:51Z 710.07 2012-03-03T12:58:11Z 710.07 2012-03-03T12:58:31Z 709.11 2012-03-03T12:58:54Z 706.23 2012-03-03T12:59:08Z 706.23 2012-03-03T12:59:26Z 705.75 2012-03-03T12:59:46Z 706.23 2012-03-03T13:00:05Z 703.34 2012-03-03T13:00:23Z 706.71 2012-03-03T13:00:44Z 705.75 2012-03-03T13:01:00Z 707.19 2012-03-03T13:01:22Z 705.75 2012-03-03T13:01:42Z 706.23 2012-03-03T13:01:56Z 704.78 2012-03-03T13:02:16Z 703.34 2012-03-03T13:02:36Z 704.78 2012-03-03T13:02:59Z 707.19 2012-03-03T13:03:20Z 707.67 2012-03-03T13:03:39Z 703.34 2012-03-03T13:03:55Z 703.34 2012-03-03T13:04:10Z 705.26 2012-03-03T13:04:26Z 702.38 2012-03-03T13:04:44Z 707.19 2012-03-03T13:05:05Z 706.23 2012-03-03T13:05:26Z 703.82 2012-03-03T13:05:42Z 702.38 2012-03-03T13:05:59Z 701.42 2012-03-03T13:06:15Z 699.5 2012-03-03T13:06:32Z 705.26 2012-03-03T13:06:54Z 704.3 2012-03-03T13:07:20Z 705.26 2012-03-03T13:07:50Z 699.98 2012-03-03T13:08:01Z 698.05 2012-03-03T13:08:12Z 695.17 2012-03-03T13:08:18Z 693.73 2012-03-03T13:08:23Z 693.73 2012-03-03T13:08:38Z 694.69 2012-03-03T13:09:04Z 691.33 2012-03-03T13:09:24Z 689.4 2012-03-03T13:09:40Z 689.4 2012-03-03T13:09:55Z 686.52 2012-03-03T13:10:06Z 683.63 2012-03-03T13:10:25Z 679.79 2012-03-03T13:10:42Z 684.12 2012-03-03T13:10:51Z 682.19 2012-03-03T13:11:18Z 681.23 2012-03-03T13:11:33Z 681.71 2012-03-03T13:11:47Z 679.31 2012-03-03T13:12:04Z 676.42 2012-03-03T13:12:16Z 675.94 2012-03-03T13:12:29Z 678.35 2012-03-03T13:13:00Z 676.91 2012-03-03T13:13:19Z 674.5 2012-03-03T13:13:38Z 671.14 2012-03-03T13:13:53Z 672.1 2012-03-03T13:14:12Z 671.14 2012-03-03T13:14:35Z 668.25 2012-03-03T13:14:55Z 669.22 2012-03-03T13:15:18Z 668.25 2012-03-03T13:15:43Z 666.81 2012-03-03T13:16:04Z 665.85 2012-03-03T13:16:27Z 662.01 2012-03-03T13:16:40Z 663.45 2012-03-03T13:16:55Z 657.68 2012-03-03T13:17:09Z 656.24 2012-03-03T13:17:19Z 652.87 2012-03-03T13:17:29Z 648.55 2012-03-03T13:17:38Z 648.07 2012-03-03T13:17:50Z 647.1 2012-03-03T13:18:07Z 647.1 2012-03-03T13:18:27Z 645.66 2012-03-03T13:18:49Z 646.14 2012-03-03T13:19:08Z 643.74 2012-03-03T13:19:26Z 640.38 2012-03-03T13:19:38Z 639.41 2012-03-03T13:19:56Z 639.89 2012-03-03T13:20:08Z 637.49 2012-03-03T13:20:41Z 637.01 2012-03-03T13:21:00Z 637.49 2012-03-03T13:21:27Z 637.97 2012-03-03T13:21:45Z 636.05 2012-03-03T13:22:09Z 632.68 2012-03-03T13:22:27Z 631.72 2012-03-03T13:22:44Z 632.2 2012-03-03T13:23:03Z 630.28 2012-03-03T13:23:24Z 631.24 2012-03-03T13:23:48Z 631.72 2012-03-03T13:24:02Z 625.96 2012-03-03T13:24:19Z 626.44 2012-03-03T13:24:36Z 622.59 2012-03-03T13:24:48Z 617.3 2012-03-03T13:24:54Z 617.3 2012-03-03T13:25:03Z 612.98 2012-03-03T13:25:16Z 611.54 2012-03-03T13:25:23Z 605.29 2012-03-03T13:25:28Z 603.85 2012-03-03T13:25:34Z 600 2012-03-03T13:25:44Z 598.56 2012-03-03T13:25:55Z 597.6 2012-03-03T13:26:10Z 597.6 2012-03-03T13:26:30Z 600.96 2012-03-03T13:27:34Z 594.71 2012-03-03T13:50:23Z 593.27 2012-03-03T13:50:47Z 599.04 2012-03-03T13:51:11Z 598.56 2012-03-03T13:51:34Z 596.64 2012-03-03T13:51:58Z 594.71 2012-03-03T13:52:20Z 596.15 2012-03-03T13:52:42Z 595.67 2012-03-03T13:53:02Z 595.67 2012-03-03T13:53:23Z 593.75 2012-03-03T13:53:45Z 594.23 2012-03-03T13:54:05Z 596.64 2012-03-03T13:54:25Z 594.71 2012-03-03T13:54:43Z 600.48 2012-03-03T13:55:02Z 599.52 2012-03-03T13:55:21Z 599.52 2012-03-03T13:55:41Z 598.56 2012-03-03T13:56:01Z 598.08 2012-03-03T13:56:20Z 602.4 2012-03-03T13:56:40Z 596.64 2012-03-03T13:57:01Z 599.52 2012-03-03T13:57:21Z 601.92 2012-03-03T13:57:42Z 598.56 2012-03-03T13:58:01Z 599.52 2012-03-03T13:58:22Z 600 2012-03-03T13:59:23Z 600.48 2012-03-03T13:59:42Z 601.92 2012-03-03T14:00:01Z 600 2012-03-03T14:00:20Z 599.52 2012-03-03T14:00:39Z 601.92 2012-03-03T14:00:58Z 601.92 2012-03-03T14:01:18Z 600.48 2012-03-03T14:01:37Z 600 2012-03-03T14:01:55Z 601.44 2012-03-03T14:02:16Z 597.6 2012-03-03T14:02:38Z 598.56 2012-03-03T14:03:00Z 599.04 2012-03-03T14:03:19Z 599.52 2012-03-03T14:03:38Z 598.56 2012-03-03T14:03:56Z 600 2012-03-03T14:04:14Z 600 2012-03-03T14:04:32Z 600.48 2012-03-03T14:04:50Z 602.4 2012-03-03T14:05:08Z 599.52 2012-03-03T14:05:24Z 600 2012-03-03T14:05:41Z 600.48 2012-03-03T14:05:58Z 600.48 2012-03-03T14:06:18Z 601.92 2012-03-03T14:06:35Z 599.52 2012-03-03T14:06:52Z 599.52 2012-03-03T14:07:09Z 600.48 2012-03-03T14:07:25Z 599.04 2012-03-03T14:07:41Z 601.44 2012-03-03T14:07:57Z 598.56 2012-03-03T14:08:13Z 598.08 2012-03-03T14:08:30Z 600 2012-03-03T14:08:47Z 598.08 2012-03-03T14:09:04Z 598.56 2012-03-03T14:09:21Z 600 2012-03-03T14:09:38Z 600 2012-03-03T14:09:57Z 599.52 2012-03-03T14:10:15Z 600.48 2012-03-03T14:10:32Z 597.12 2012-03-03T14:10:49Z 600 2012-03-03T14:11:07Z 599.52 2012-03-03T14:11:26Z 597.12 2012-03-03T14:11:45Z 599.04 2012-03-03T14:12:03Z 599.04 2012-03-03T14:12:22Z 601.92 2012-03-03T14:12:41Z 600.48 2012-03-03T14:12:59Z 601.44 2012-03-03T14:13:17Z 600 2012-03-03T14:13:35Z 599.04 2012-03-03T14:13:52Z 599.52 2012-03-03T14:14:10Z 598.56 2012-03-03T14:14:28Z 599.52 2012-03-03T14:14:46Z 600 2012-03-03T14:15:03Z 599.04 2012-03-03T14:15:20Z 600.48 2012-03-03T14:15:38Z 599.52 2012-03-03T14:15:56Z 598.08 2012-03-03T14:16:14Z 600.96 2012-03-03T14:16:32Z 597.6 2012-03-03T14:16:50Z 599.52 2012-03-03T14:17:08Z 600.48 2012-03-03T14:17:26Z 597.6 2012-03-03T14:17:43Z 598.56 2012-03-03T14:18:01Z 600.48 2012-03-03T14:18:19Z 598.56 2012-03-03T14:18:37Z 600.96 2012-03-03T14:18:56Z 600 2012-03-03T14:19:15Z 598.08 2012-03-03T14:19:34Z 599.52 2012-03-03T14:19:53Z 600 2012-03-03T14:20:12Z 600.48 2012-03-03T14:20:29Z 600 2012-03-03T14:20:47Z 598.56 2012-03-03T14:21:04Z 601.44 2012-03-03T14:21:22Z 599.04 2012-03-03T14:21:42Z 600.48 2012-03-03T14:22:00Z 599.52 2012-03-03T14:22:18Z 602.88 2012-03-03T14:22:38Z 600.48 2012-03-03T14:22:58Z 599.04 2012-03-03T14:25:08Z 599.04 2012-03-03T14:25:27Z 599.52 2012-03-03T14:25:46Z 598.56 2012-03-03T14:26:04Z 598.08 2012-03-03T14:26:23Z 598.56 2012-03-03T14:26:41Z 598.56 2012-03-03T14:26:59Z 599.04 2012-03-03T14:27:16Z 598.56 2012-03-03T14:27:33Z 600 2012-03-03T14:27:51Z 599.52 2012-03-03T14:28:09Z 598.08 2012-03-03T14:28:27Z 597.6 2012-03-03T14:28:46Z 601.92 2012-03-03T14:29:05Z 598.08 2012-03-03T14:29:24Z 597.12 2012-03-03T14:29:43Z 600.96 2012-03-03T14:30:03Z 597.6 2012-03-03T14:30:21Z 598.56 2012-03-03T14:30:38Z 600.48 2012-03-03T14:30:56Z 599.04 2012-03-03T14:31:15Z 598.08 2012-03-03T14:31:33Z 600.48 2012-03-03T14:31:50Z 598.56 2012-03-03T14:32:07Z 600.48 2012-03-03T14:32:25Z 600 2012-03-03T14:32:44Z 599.04 2012-03-03T14:33:03Z 597.6 2012-03-03T14:33:22Z 598.08 2012-03-03T14:33:40Z 598.56 2012-03-03T14:33:58Z 598.56 2012-03-03T14:34:16Z 597.12 2012-03-03T14:34:33Z 599.04 2012-03-03T14:34:49Z 599.52 2012-03-03T14:35:05Z 598.08 2012-03-03T14:35:23Z 598.56 2012-03-03T14:35:42Z 597.12 2012-03-03T14:36:01Z 600 2012-03-03T14:36:20Z 597.6 2012-03-03T14:36:39Z 598.56 2012-03-03T14:36:58Z 599.04 2012-03-03T14:37:17Z 595.19 2012-03-03T14:37:37Z 598.08 2012-03-03T14:37:55Z 597.12 2012-03-03T14:38:14Z 597.12 2012-03-03T14:38:33Z 596.64 2012-03-03T14:38:52Z 599.52 2012-03-03T14:39:11Z 596.64 2012-03-03T14:39:30Z 597.12 2012-03-03T14:39:49Z 596.15 2012-03-03T14:40:08Z 597.12 2012-03-03T14:40:27Z 597.12 2012-03-03T14:40:46Z 598.56 2012-03-03T14:41:04Z 597.6 2012-03-03T14:41:23Z 598.56 2012-03-03T14:41:43Z 598.56 2012-03-03T14:42:03Z 599.52 2012-03-03T14:42:22Z 597.12 2012-03-03T14:42:41Z 598.56 2012-03-03T14:43:00Z 599.52 2012-03-03T14:43:21Z 596.64 2012-03-03T14:43:41Z 597.6 2012-03-03T14:44:02Z 599.52 2012-03-03T14:44:39Z 596.15 2012-03-03T14:45:05Z 596.64 2012-03-03T14:45:25Z 598.56 2012-03-03T14:45:44Z 596.15 2012-03-03T14:46:05Z 596.64 2012-03-03T14:46:24Z 598.08 2012-03-03T14:46:44Z 598.56 2012-03-03T14:47:03Z 596.15 2012-03-03T14:47:22Z 598.56 2012-03-03T14:47:41Z 602.88 2012-03-03T14:50:10Z 608.17 2012-03-03T14:50:48Z 613.46 2012-03-03T14:51:59Z 619.71 2012-03-03T14:52:35Z 622.11 2012-03-03T14:53:08Z 627.4 2012-03-03T14:54:03Z 630.76 2012-03-03T14:54:36Z 630.76 2012-03-03T14:54:54Z 632.68 2012-03-03T14:55:17Z 630.76 2012-03-03T14:55:42Z 634.13 2012-03-03T14:56:08Z 631.72 2012-03-03T14:57:15Z 632.2 2012-03-03T14:57:45Z 633.17 2012-03-03T15:00:13Z 635.09 2012-03-03T15:00:38Z 632.68 2012-03-03T15:02:10Z 634.61 2012-03-03T15:02:21Z 635.09 2012-03-03T15:02:41Z 637.01 2012-03-03T15:03:04Z 641.34 2012-03-03T15:03:31Z 639.41 2012-03-03T15:03:50Z 640.38 2012-03-03T15:04:06Z 640.86 2012-03-03T15:04:18Z 641.82 2012-03-03T15:04:35Z 644.22 2012-03-03T15:04:55Z 644.7 2012-03-03T15:05:15Z 646.14 2012-03-03T15:05:38Z 648.07 2012-03-03T15:06:12Z 648.07 2012-03-03T15:06:35Z 648.07 2012-03-03T15:07:12Z 649.99 2012-03-03T15:07:33Z 652.87 2012-03-03T15:08:02Z 656.24 2012-03-03T15:08:31Z 657.68 2012-03-03T15:08:56Z 658.16 2012-03-03T15:09:20Z 658.16 2012-03-03T15:09:41Z 658.64 2012-03-03T15:09:57Z 656.24 2012-03-03T15:10:08Z 657.68 2012-03-03T15:10:24Z 662.01 2012-03-03T15:10:48Z 661.04 2012-03-03T15:11:30Z 660.56 2012-03-03T15:11:45Z 662.97 2012-03-03T15:12:03Z 663.93 2012-03-03T15:12:27Z 666.33 2012-03-03T15:12:50Z 668.25 2012-03-03T15:13:14Z 668.25 2012-03-03T15:13:39Z 670.18 2012-03-03T15:14:00Z 673.54 2012-03-03T15:14:20Z 671.62 2012-03-03T15:18:12Z 671.62 2012-03-03T15:18:26Z 667.29 2012-03-03T15:18:32Z 663.93 2012-03-03T15:18:37Z 664.89 2012-03-03T15:18:41Z 662.49 2012-03-03T15:18:46Z 665.37 2012-03-03T15:18:55Z 664.41 2012-03-03T15:19:07Z 665.85 2012-03-03T15:19:16Z 665.37 2012-03-03T15:19:25Z 665.37 2012-03-03T15:19:35Z 662.01 2012-03-03T15:19:41Z 655.76 2012-03-03T15:19:45Z 656.72 2012-03-03T15:19:49Z 656.72 2012-03-03T15:19:53Z 659.12 2012-03-03T15:19:58Z 656.24 2012-03-03T15:20:07Z 656.72 2012-03-03T15:20:18Z 656.72 2012-03-03T15:20:29Z 657.2 2012-03-03T15:20:39Z 652.87 2012-03-03T15:20:46Z 651.43 2012-03-03T15:20:53Z 656.24 2012-03-03T15:21:03Z 654.8 2012-03-03T15:21:18Z 655.28 2012-03-03T15:21:31Z 655.76 2012-03-03T15:21:44Z 653.83 2012-03-03T15:21:54Z 652.87 2012-03-03T15:22:01Z 655.28 2012-03-03T15:22:09Z 652.87 2012-03-03T15:22:20Z 649.99 2012-03-03T15:22:27Z 648.55 2012-03-03T15:22:35Z 650.47 2012-03-03T15:22:43Z 646.62 2012-03-03T15:22:53Z 651.91 2012-03-03T15:23:03Z 652.39 2012-03-03T15:23:23Z 653.83 2012-03-03T15:23:49Z 653.83 2012-03-03T15:24:09Z 655.76 2012-03-03T15:24:30Z 654.8 2012-03-03T15:25:01Z 655.28 2012-03-03T15:25:13Z 656.24 2012-03-03T15:25:24Z 657.68 2012-03-03T15:25:46Z 661.04 2012-03-03T15:26:07Z 659.6 2012-03-03T15:26:26Z 658.64 2012-03-03T15:26:46Z 663.45 2012-03-03T15:27:10Z 664.89 2012-03-03T15:27:44Z 665.85 2012-03-03T15:27:59Z 665.37 2012-03-03T15:28:15Z 665.37 2012-03-03T15:28:29Z 665.85 2012-03-03T15:28:41Z 659.6 2012-03-03T15:28:47Z 656.72 2012-03-03T15:28:51Z 657.2 2012-03-03T15:28:55Z 659.6 2012-03-03T15:29:01Z 657.68 2012-03-03T15:29:11Z 659.6 2012-03-03T15:29:20Z 659.12 2012-03-03T15:29:37Z 659.6 2012-03-03T15:29:59Z 663.45 2012-03-03T15:30:22Z 663.45 2012-03-03T15:30:51Z 664.89 2012-03-03T15:31:06Z 665.37 2012-03-03T15:31:20Z 665.37 2012-03-03T15:31:36Z 664.89 2012-03-03T15:31:48Z 666.33 2012-03-03T15:32:01Z 666.81 2012-03-03T15:32:14Z 667.29 2012-03-03T15:32:28Z 665.37 2012-03-03T15:32:40Z 665.85 2012-03-03T15:32:59Z 664.41 2012-03-03T15:33:18Z 668.25 2012-03-03T15:33:37Z 668.25 2012-03-03T15:33:56Z 667.77 2012-03-03T15:35:16Z 668.25 2012-03-03T15:35:26Z 668.25 2012-03-03T15:35:38Z 670.18 2012-03-03T15:35:51Z 664.41 2012-03-03T15:36:01Z 667.29 2012-03-03T15:36:12Z 668.25 2012-03-03T15:36:23Z 666.33 2012-03-03T15:36:34Z 663.93 2012-03-03T15:36:43Z 663.93 2012-03-03T15:36:55Z 668.25 2012-03-03T15:37:10Z 667.77 2012-03-03T15:37:25Z 669.7 2012-03-03T15:37:39Z 668.25 2012-03-03T15:37:51Z 666.33 2012-03-03T15:38:04Z 665.85 2012-03-03T15:38:14Z 667.77 2012-03-03T15:38:24Z 664.41 2012-03-03T15:38:34Z 664.89 2012-03-03T15:38:43Z 663.93 2012-03-03T15:38:56Z 661.04 2012-03-03T15:39:09Z 665.37 2012-03-03T15:39:19Z 663.93 2012-03-03T15:39:30Z 662.49 2012-03-03T15:39:43Z 662.01 2012-03-03T15:39:53Z 662.97 2012-03-03T15:40:02Z 659.12 2012-03-03T15:40:09Z 660.08 2012-03-03T15:40:15Z 658.64 2012-03-03T15:40:22Z 659.6 2012-03-03T15:40:31Z 653.83 2012-03-03T15:40:40Z 652.87 2012-03-03T15:40:47Z 651.43 2012-03-03T15:40:53Z 652.39 2012-03-03T15:40:57Z 648.55 2012-03-03T15:41:01Z 649.03 2012-03-03T15:41:06Z 648.07 2012-03-03T15:41:12Z 646.14 2012-03-03T15:41:17Z 642.78 2012-03-03T15:41:22Z 644.7 2012-03-03T15:41:28Z 638.93 2012-03-03T15:41:36Z 638.45 2012-03-03T15:41:43Z 638.93 2012-03-03T15:41:50Z 637.97 2012-03-03T15:41:57Z 636.05 2012-03-03T15:42:04Z 635.09 2012-03-03T15:42:12Z 634.13 2012-03-03T15:42:21Z 631.72 2012-03-03T15:42:35Z 631.72 2012-03-03T15:42:46Z 629.32 2012-03-03T15:42:52Z 626.44 2012-03-03T15:42:59Z 631.24 2012-03-03T15:43:09Z 633.17 2012-03-03T15:43:23Z 633.17 2012-03-03T15:43:48Z 632.2 2012-03-03T15:44:07Z 632.2 2012-03-03T15:44:31Z 629.8 2012-03-03T15:44:41Z 630.28 2012-03-03T15:44:51Z 631.72 2012-03-03T15:45:07Z 631.24 2012-03-03T15:45:20Z 632.2 2012-03-03T15:45:47Z 630.76 2012-03-03T15:46:06Z 632.2 2012-03-03T15:46:42Z 630.28 2012-03-03T15:46:52Z 633.17 2012-03-03T15:47:03Z 631.72 2012-03-03T15:47:14Z 631.24 2012-03-03T15:47:25Z 631.24 2012-03-03T15:47:35Z 631.72 2012-03-03T15:47:47Z 632.68 2012-03-03T15:48:01Z 633.65 2012-03-03T15:49:33Z 631.72 2012-03-03T15:50:14Z 629.8 2012-03-03T15:50:21Z 626.44 2012-03-03T15:50:27Z 627.4 2012-03-03T15:50:33Z 626.44 2012-03-03T15:50:40Z 623.55 2012-03-03T15:50:48Z 621.15 2012-03-03T15:50:55Z 614.9 2012-03-03T15:51:00Z 617.78 2012-03-03T15:51:05Z 614.9 2012-03-03T15:51:10Z 615.38 2012-03-03T15:51:15Z 612.5 2012-03-03T15:51:21Z 612.02 2012-03-03T15:51:27Z 609.13 2012-03-03T15:51:33Z 610.09 2012-03-03T15:51:39Z 605.29 2012-03-03T15:51:44Z 607.21 2012-03-03T15:51:50Z 604.81 2012-03-03T15:51:58Z 605.29 2012-03-03T15:52:07Z 603.36 2012-03-03T15:52:16Z 602.4 2012-03-03T15:52:23Z 600 2012-03-03T15:52:29Z 598.56 2012-03-03T15:52:35Z 597.6 2012-03-03T15:52:45Z 597.6 2012-03-03T15:52:55Z 594.23 2012-03-03T15:53:02Z 592.31 2012-03-03T15:53:09Z 591.83 2012-03-03T15:53:16Z 590.39 2012-03-03T15:53:23Z 590.87 2012-03-03T15:53:31Z 585.58 2012-03-03T15:53:42Z 583.18 2012-03-03T15:53:50Z 581.73 2012-03-03T15:53:55Z 576.93 2012-03-03T15:53:59Z 576.45 2012-03-03T15:54:03Z 573.08 2012-03-03T15:54:07Z 575.01 2012-03-03T15:54:11Z 574.53 2012-03-03T15:54:16Z 569.72 2012-03-03T15:54:22Z 570.2 2012-03-03T15:54:29Z 568.28 2012-03-03T15:54:35Z 565.39 2012-03-03T15:54:40Z 564.91 2012-03-03T15:54:45Z 560.59 2012-03-03T15:54:50Z 557.22 2012-03-03T15:54:55Z 554.82 2012-03-03T15:55:00Z 550.01 2012-03-03T15:55:04Z 548.09 2012-03-03T15:55:08Z 542.8 2012-03-03T15:55:11Z 538.48 2012-03-03T15:55:14Z 534.15 2012-03-03T15:55:17Z 532.23 2012-03-03T15:55:20Z 533.67 2012-03-03T15:55:23Z 526.46 2012-03-03T15:55:27Z 524.54 2012-03-03T15:55:30Z 521.17 2012-03-03T15:55:33Z 519.73 2012-03-03T15:55:37Z 513.48 2012-03-03T15:55:41Z 509.16 2012-03-03T15:55:45Z 501.46 2012-03-03T15:55:48Z 500.98 2012-03-03T15:55:51Z 498.1 2012-03-03T15:55:54Z 494.26 2012-03-03T15:55:57Z 490.89 2012-03-03T15:56:00Z 486.56 2012-03-03T15:56:03Z 485.6 2012-03-03T15:56:06Z 487.53 2012-03-03T15:56:10Z 482.72 2012-03-03T15:56:14Z 476.47 2012-03-03T15:56:18Z 475.99 2012-03-03T15:56:22Z 472.14 2012-03-03T15:56:26Z 469.74 2012-03-03T15:56:29Z 466.86 2012-03-03T15:56:33Z 460.61 2012-03-03T15:56:37Z 460.13 2012-03-03T15:56:41Z 457.24 2012-03-03T15:56:44Z 455.8 2012-03-03T15:56:47Z 453.4 2012-03-03T15:56:50Z 449.55 2012-03-03T15:56:53Z 446.19 2012-03-03T15:56:56Z 443.31 2012-03-03T15:56:59Z 439.94 2012-03-03T15:57:02Z 436.58 2012-03-03T15:57:05Z 436.1 2012-03-03T15:57:08Z 434.65 2012-03-03T15:57:11Z 435.13 2012-03-03T15:57:15Z 432.73 2012-03-03T15:57:19Z 432.25 2012-03-03T15:57:23Z 432.73 2012-03-03T15:57:27Z 427.92 2012-03-03T15:57:31Z 425.04 2012-03-03T15:57:35Z 423.6 2012-03-03T15:57:39Z 421.19 2012-03-03T15:57:43Z 422.64 2012-03-03T15:57:47Z 415.43 2012-03-03T15:57:51Z 414.47 2012-03-03T15:57:55Z 412.06 2012-03-03T15:57:59Z 412.54 2012-03-03T15:58:03Z 411.58 2012-03-03T15:58:08Z 412.06 2012-03-03T15:58:14Z 407.74 2012-03-03T15:58:20Z 406.29 2012-03-03T15:58:25Z 402.45 2012-03-03T15:58:30Z 399.57 2012-03-03T15:58:34Z 401.01 2012-03-03T15:58:38Z 399.08 2012-03-03T15:58:42Z 399.08 2012-03-03T15:58:46Z 395.72 2012-03-03T15:58:50Z 393.32 2012-03-03T15:58:54Z 389.95 2012-03-03T15:58:58Z 391.87 2012-03-03T15:59:02Z 391.39 2012-03-03T15:59:07Z 390.91 2012-03-03T15:59:12Z 388.99 2012-03-03T15:59:17Z 388.03 2012-03-03T15:59:25Z 391.87 2012-03-03T15:59:36Z 387.55 2012-03-03T15:59:46Z 383.22 2012-03-03T15:59:55Z 387.55 2012-03-03T16:00:02Z 386.11 2012-03-03T16:00:16Z 383.7 2012-03-03T16:00:46Z 386.11 2012-03-03T16:01:07Z 389.47 2012-03-03T16:01:29Z 394.76 2012-03-03T16:01:53Z 396.2 2012-03-03T16:02:16Z 394.28 2012-03-03T16:02:38Z 398.6 2012-03-03T16:06:29Z 395.24 2012-03-03T16:06:42Z 401.01 2012-03-03T16:06:54Z 397.64 2012-03-03T16:07:06Z 394.76 2012-03-03T16:07:16Z 393.8 2012-03-03T16:07:23Z 391.87 2012-03-03T16:07:29Z 392.84 2012-03-03T16:07:35Z 392.84 2012-03-03T16:07:48Z 393.32 2012-03-03T16:08:04Z 397.64 2012-03-03T16:08:18Z 395.24 2012-03-03T16:08:29Z 395.24 2012-03-03T16:08:38Z 391.39 2012-03-03T16:08:49Z 395.72 2012-03-03T16:09:00Z 394.76 2012-03-03T16:09:10Z 394.28 2012-03-03T16:09:20Z 391.87 2012-03-03T16:09:29Z 389.47 2012-03-03T16:09:38Z 392.36 2012-03-03T16:09:47Z 391.87 2012-03-03T16:10:05Z 392.36 2012-03-03T16:10:29Z 388.51 2012-03-03T16:10:57Z 385.15 2012-03-03T16:11:04Z 383.22 2012-03-03T16:12:21Z 381.3 2012-03-03T16:12:37Z 382.26 2012-03-03T16:13:05Z 385.15 2012-03-03T16:13:29Z 388.03 2012-03-03T16:13:55Z 384.18 2012-03-03T16:14:17Z 388.03 2012-03-03T16:14:41Z 387.55 2012-03-03T16:15:07Z 388.99 2012-03-03T16:15:34Z 389.95 2012-03-03T16:15:59Z 388.51 2012-03-03T16:18:03Z 392.84 2012-03-03T16:19:09Z 392.36 2012-03-03T16:21:14Z 391.39 2012-03-03T16:22:33Z 390.91 2012-03-03T16:23:39Z 390.91 2012-03-03T16:28:07Z 390.43 2012-03-03T16:34:01Z 394.28 2012-03-03T16:41:20Z 356.31 2012-03-04T07:11:34Z 357.27 2012-03-04T07:11:54Z 367.36 2012-03-04T07:19:31Z 366.88 2012-03-04T07:19:44Z 368.8 2012-03-04T07:19:54Z 367.36 2012-03-04T07:20:03Z 369.28 2012-03-04T07:20:11Z 364.96 2012-03-04T07:20:18Z 368.32 2012-03-04T07:20:25Z 369.76 2012-03-04T07:20:35Z 369.76 2012-03-04T07:20:48Z 371.21 2012-03-04T07:21:03Z 372.65 2012-03-04T07:21:19Z 375.05 2012-03-04T07:21:34Z 378.42 2012-03-04T07:21:47Z 375.05 2012-03-04T07:22:00Z 375.05 2012-03-04T07:22:12Z 375.05 2012-03-04T07:22:23Z 373.61 2012-03-04T07:22:31Z 373.61 2012-03-04T07:22:38Z 371.69 2012-03-04T07:22:45Z 373.13 2012-03-04T07:22:52Z 371.21 2012-03-04T07:22:59Z 373.13 2012-03-04T07:23:07Z 374.09 2012-03-04T07:23:16Z 376.49 2012-03-04T07:23:27Z 376.49 2012-03-04T07:23:37Z 376.97 2012-03-04T07:23:47Z 375.53 2012-03-04T07:23:56Z 372.65 2012-03-04T07:24:05Z 375.53 2012-03-04T07:24:15Z 373.61 2012-03-04T07:24:26Z 375.05 2012-03-04T07:24:37Z 377.94 2012-03-04T07:24:48Z 376.01 2012-03-04T07:25:00Z 376.49 2012-03-04T07:25:13Z 377.45 2012-03-04T07:25:26Z 380.34 2012-03-04T07:25:39Z 379.86 2012-03-04T07:26:10Z 380.34 2012-03-04T07:26:22Z 380.82 2012-03-04T07:26:36Z 378.9 2012-03-04T07:26:48Z 377.94 2012-03-04T07:26:56Z 376.97 2012-03-04T07:27:03Z 376.01 2012-03-04T07:27:09Z 375.53 2012-03-04T07:27:15Z 375.05 2012-03-04T07:27:23Z 375.53 2012-03-04T07:27:31Z 374.57 2012-03-04T07:27:40Z 374.57 2012-03-04T07:27:49Z 374.57 2012-03-04T07:27:58Z 374.57 2012-03-04T07:28:07Z 375.05 2012-03-04T07:28:17Z 374.57 2012-03-04T07:28:28Z 376.01 2012-03-04T07:28:41Z 377.94 2012-03-04T07:28:53Z 378.9 2012-03-04T07:29:06Z 377.94 2012-03-04T07:31:07Z 379.86 2012-03-04T07:31:21Z 376.97 2012-03-04T07:31:34Z 379.38 2012-03-04T07:31:45Z 379.38 2012-03-04T07:31:54Z 379.38 2012-03-04T07:32:04Z 377.94 2012-03-04T07:32:15Z 375.53 2012-03-04T07:32:25Z 380.34 2012-03-04T07:32:35Z 376.97 2012-03-04T07:32:46Z 378.42 2012-03-04T07:32:56Z 375.05 2012-03-04T07:33:04Z 377.45 2012-03-04T07:33:10Z 375.05 2012-03-04T07:33:16Z 374.57 2012-03-04T07:33:23Z 374.57 2012-03-04T07:33:32Z 376.49 2012-03-04T07:33:43Z 377.94 2012-03-04T07:33:54Z 377.94 2012-03-04T07:34:11Z 377.45 2012-03-04T07:34:26Z 376.97 2012-03-04T07:34:42Z 376.97 2012-03-04T07:34:54Z 376.97 2012-03-04T07:35:06Z 378.42 2012-03-04T07:35:16Z 373.61 2012-03-04T07:35:25Z 372.65 2012-03-04T07:35:35Z 373.13 2012-03-04T07:35:44Z 376.01 2012-03-04T07:35:56Z 375.53 2012-03-04T07:36:23Z 381.78 2012-03-04T07:36:44Z 378.9 2012-03-04T07:37:04Z 383.22 2012-03-04T07:42:40Z 381.3 2012-03-04T07:42:53Z 384.18 2012-03-04T07:43:04Z 383.7 2012-03-04T07:43:15Z 379.38 2012-03-04T07:43:25Z 381.78 2012-03-04T07:43:34Z 387.07 2012-03-04T07:43:46Z 379.86 2012-03-04T07:44:05Z 383.7 2012-03-04T07:44:28Z 390.43 2012-03-04T07:44:49Z 388.03 2012-03-04T07:45:11Z 386.59 2012-03-04T07:45:21Z 383.7 2012-03-04T07:45:28Z 384.66 2012-03-04T07:45:34Z 383.22 2012-03-04T07:45:40Z 378.9 2012-03-04T07:45:46Z 387.55 2012-03-04T07:45:53Z 380.34 2012-03-04T07:46:02Z 383.22 2012-03-04T07:46:10Z 377.45 2012-03-04T07:46:18Z 381.3 2012-03-04T07:46:29Z 380.82 2012-03-04T07:46:43Z 383.7 2012-03-04T07:46:57Z 383.7 2012-03-04T07:47:11Z 383.22 2012-03-04T07:47:27Z 386.11 2012-03-04T07:47:40Z 384.66 2012-03-04T07:48:03Z 385.63 2012-03-04T07:48:22Z 387.55 2012-03-04T07:48:48Z 386.11 2012-03-04T07:48:59Z 382.26 2012-03-04T07:49:07Z 387.07 2012-03-04T07:49:13Z 380.82 2012-03-04T07:49:19Z 380.82 2012-03-04T07:49:25Z 377.45 2012-03-04T07:49:33Z 378.42 2012-03-04T07:49:42Z 378.42 2012-03-04T07:49:50Z 380.82 2012-03-04T07:49:58Z 381.78 2012-03-04T07:50:21Z 383.7 2012-03-04T07:50:46Z 388.99 2012-03-04T07:51:07Z 384.66 2012-03-04T07:51:26Z 389.47 2012-03-04T07:51:45Z 386.11 2012-03-04T07:52:04Z 388.51 2012-03-04T07:52:23Z 388.51 2012-03-04T07:52:48Z 385.63 2012-03-04T07:52:57Z 381.3 2012-03-04T07:53:04Z 382.26 2012-03-04T07:53:10Z 382.74 2012-03-04T07:53:17Z 380.34 2012-03-04T07:53:26Z 382.26 2012-03-04T07:53:37Z 383.7 2012-03-04T07:53:48Z 380.34 2012-03-04T07:54:00Z 380.82 2012-03-04T07:54:11Z 380.82 2012-03-04T07:54:24Z 377.45 2012-03-04T07:54:35Z 377.45 2012-03-04T07:54:50Z 385.15 2012-03-04T07:56:05Z 383.7 2012-03-04T07:56:26Z 381.3 2012-03-04T07:56:46Z 383.22 2012-03-04T07:58:27Z 379.86 2012-03-04T07:58:46Z 388.03 2012-03-04T07:59:04Z 388.99 2012-03-04T07:59:22Z 391.39 2012-03-04T07:59:43Z 393.8 2012-03-04T08:00:08Z 397.16 2012-03-04T08:00:31Z 399.08 2012-03-04T08:00:52Z 399.08 2012-03-04T08:01:18Z 393.8 2012-03-04T08:01:27Z 396.68 2012-03-04T08:01:36Z 394.76 2012-03-04T08:01:46Z 394.76 2012-03-04T08:01:57Z 393.8 2012-03-04T08:02:11Z 394.76 2012-03-04T08:02:32Z 398.12 2012-03-04T08:02:51Z 399.08 2012-03-04T08:03:10Z 392.84 2012-03-04T08:03:28Z 393.32 2012-03-04T08:03:46Z 398.6 2012-03-04T08:04:04Z 396.68 2012-03-04T08:04:24Z 397.16 2012-03-04T08:04:44Z 397.64 2012-03-04T08:05:06Z 400.05 2012-03-04T08:05:48Z 402.93 2012-03-04T08:06:02Z 403.89 2012-03-04T08:06:12Z 395.72 2012-03-04T08:06:20Z 397.64 2012-03-04T08:06:28Z 397.16 2012-03-04T08:06:42Z 397.16 2012-03-04T08:06:56Z 398.12 2012-03-04T08:07:08Z 393.8 2012-03-04T08:07:17Z 394.76 2012-03-04T08:07:25Z 391.87 2012-03-04T08:07:31Z 392.36 2012-03-04T08:07:37Z 390.91 2012-03-04T08:07:48Z 392.84 2012-03-04T08:08:13Z 392.36 2012-03-04T08:08:33Z 391.39 2012-03-04T08:08:52Z 395.24 2012-03-04T08:09:12Z 397.16 2012-03-04T08:09:33Z 402.93 2012-03-04T08:13:10Z 403.41 2012-03-04T08:13:30Z 406.77 2012-03-04T08:14:29Z 409.18 2012-03-04T08:14:57Z 412.06 2012-03-04T08:15:21Z 414.47 2012-03-04T08:15:43Z 415.43 2012-03-04T08:16:04Z 417.35 2012-03-04T08:16:25Z 419.75 2012-03-04T08:16:47Z 419.75 2012-03-04T08:17:09Z 418.31 2012-03-04T08:17:36Z 414.47 2012-03-04T08:17:43Z 411.1 2012-03-04T08:17:48Z 407.26 2012-03-04T08:17:52Z 404.37 2012-03-04T08:17:56Z 406.77 2012-03-04T08:18:00Z 406.29 2012-03-04T08:18:05Z 408.22 2012-03-04T08:18:15Z 408.22 2012-03-04T08:18:30Z 407.26 2012-03-04T08:18:45Z 407.74 2012-03-04T08:18:59Z 406.29 2012-03-04T08:19:11Z 409.18 2012-03-04T08:19:42Z 410.14 2012-03-04T08:20:02Z 411.58 2012-03-04T08:20:20Z 410.14 2012-03-04T08:20:43Z 407.74 2012-03-04T08:20:51Z 404.37 2012-03-04T08:20:56Z 402.93 2012-03-04T08:21:00Z 404.37 2012-03-04T08:21:05Z 403.41 2012-03-04T08:21:12Z 404.85 2012-03-04T08:21:23Z 404.85 2012-03-04T08:21:35Z 405.81 2012-03-04T08:21:49Z 405.33 2012-03-04T08:22:04Z 405.81 2012-03-04T08:22:24Z 407.74 2012-03-04T08:22:44Z 407.74 2012-03-04T08:23:04Z 408.7 2012-03-04T08:23:30Z 406.29 2012-03-04T08:23:42Z 405.81 2012-03-04T08:23:50Z 404.37 2012-03-04T08:23:59Z 405.81 2012-03-04T08:24:15Z 405.33 2012-03-04T08:24:27Z 404.37 2012-03-04T08:24:36Z 401.01 2012-03-04T08:24:44Z 397.16 2012-03-04T08:24:50Z 397.64 2012-03-04T08:24:55Z 400.53 2012-03-04T08:25:18Z 403.41 2012-03-04T08:25:51Z 403.41 2012-03-04T08:26:21Z 401.97 2012-03-04T08:26:31Z 401.97 2012-03-04T08:26:41Z 402.93 2012-03-04T08:27:05Z 405.33 2012-03-04T08:27:28Z 407.26 2012-03-04T08:27:56Z 410.14 2012-03-04T08:28:20Z 408.7 2012-03-04T08:28:45Z 404.37 2012-03-04T08:28:53Z 401.01 2012-03-04T08:28:59Z 398.6 2012-03-04T08:29:04Z 398.6 2012-03-04T08:29:09Z 397.16 2012-03-04T08:29:14Z 395.72 2012-03-04T08:29:19Z 393.8 2012-03-04T08:29:24Z 393.8 2012-03-04T08:29:31Z 394.28 2012-03-04T08:29:56Z 398.12 2012-03-04T08:30:20Z 401.01 2012-03-04T08:30:43Z 401.49 2012-03-04T08:31:07Z 401.49 2012-03-04T08:31:30Z 402.45 2012-03-04T08:31:54Z 404.85 2012-03-04T08:35:05Z 406.77 2012-03-04T08:35:29Z 410.14 2012-03-04T08:35:51Z 410.14 2012-03-04T08:36:13Z 413.02 2012-03-04T08:36:35Z 414.47 2012-03-04T08:36:55Z 415.91 2012-03-04T08:37:15Z 417.83 2012-03-04T08:37:35Z 418.31 2012-03-04T08:37:54Z 420.71 2012-03-04T08:38:14Z 422.16 2012-03-04T08:38:33Z 422.64 2012-03-04T08:38:52Z 424.56 2012-03-04T08:39:11Z 425.52 2012-03-04T08:39:30Z 425.04 2012-03-04T08:39:48Z 424.08 2012-03-04T08:40:14Z 423.6 2012-03-04T08:40:25Z 420.23 2012-03-04T08:40:33Z 419.75 2012-03-04T08:40:40Z 416.87 2012-03-04T08:40:46Z 414.47 2012-03-04T08:40:52Z 413.02 2012-03-04T08:40:57Z 413.5 2012-03-04T08:41:02Z 406.29 2012-03-04T08:41:06Z 405.33 2012-03-04T08:41:10Z 402.45 2012-03-04T08:41:14Z 399.57 2012-03-04T08:41:17Z 396.2 2012-03-04T08:41:21Z 401.01 2012-03-04T08:41:25Z 401.97 2012-03-04T08:41:47Z 405.33 2012-03-04T08:42:09Z 407.26 2012-03-04T08:42:34Z 408.7 2012-03-04T08:42:56Z 409.18 2012-03-04T08:43:24Z 407.26 2012-03-04T08:43:35Z 404.37 2012-03-04T08:43:42Z 403.41 2012-03-04T08:43:47Z 401.49 2012-03-04T08:43:52Z 399.08 2012-03-04T08:43:57Z 397.16 2012-03-04T08:44:02Z 398.12 2012-03-04T08:44:07Z 395.72 2012-03-04T08:44:14Z 396.2 2012-03-04T08:44:21Z 395.72 2012-03-04T08:44:30Z 396.68 2012-03-04T08:48:25Z 395.24 2012-03-04T08:51:55Z 394.28 2012-03-04T08:52:10Z 395.24 2012-03-04T08:52:31Z 397.16 2012-03-04T08:52:59Z 395.72 2012-03-04T08:53:18Z 394.76 2012-03-04T08:53:36Z 394.76 2012-03-04T08:53:54Z 394.76 2012-03-04T08:54:14Z 394.76 2012-03-04T08:54:33Z 395.24 2012-03-04T08:54:53Z 398.12 2012-03-04T08:55:17Z 401.97 2012-03-04T08:55:45Z 403.89 2012-03-04T08:56:10Z 405.81 2012-03-04T08:56:34Z 407.26 2012-03-04T08:56:55Z 410.14 2012-03-04T08:57:16Z 410.62 2012-03-04T08:57:35Z 410.62 2012-03-04T08:57:55Z 412.54 2012-03-04T08:58:17Z 413.98 2012-03-04T08:58:38Z 415.43 2012-03-04T08:59:02Z 418.79 2012-03-04T09:00:14Z 421.68 2012-03-04T09:00:39Z 424.56 2012-03-04T09:01:02Z 426 2012-03-04T09:01:32Z 426.96 2012-03-04T09:02:00Z 427.92 2012-03-04T09:02:23Z 429.85 2012-03-04T09:02:47Z 431.29 2012-03-04T09:03:10Z 433.21 2012-03-04T09:03:34Z 435.61 2012-03-04T09:04:01Z 439.46 2012-03-04T09:04:27Z 440.9 2012-03-04T09:04:50Z 442.34 2012-03-04T09:05:11Z 442.34 2012-03-04T09:05:30Z 442.82 2012-03-04T09:05:49Z 444.27 2012-03-04T09:06:09Z 446.19 2012-03-04T09:08:58Z 446.19 2012-03-04T09:09:22Z 446.19 2012-03-04T09:09:43Z 446.19 2012-03-04T09:10:02Z 447.15 2012-03-04T09:10:21Z 448.59 2012-03-04T09:10:41Z 448.59 2012-03-04T09:10:59Z 448.11 2012-03-04T09:11:18Z 447.63 2012-03-04T09:11:36Z 447.15 2012-03-04T09:11:54Z 444.75 2012-03-04T09:12:11Z 444.75 2012-03-04T09:12:29Z 445.71 2012-03-04T09:12:49Z 445.23 2012-03-04T09:13:11Z 444.75 2012-03-04T09:13:29Z 443.79 2012-03-04T09:15:27Z 443.79 2012-03-04T09:15:43Z 443.79 2012-03-04T09:16:00Z 444.27 2012-03-04T09:16:19Z 443.79 2012-03-04T09:16:40Z 444.75 2012-03-04T09:17:03Z 445.71 2012-03-04T09:17:27Z 445.23 2012-03-04T09:17:47Z 443.31 2012-03-04T09:17:59Z 442.82 2012-03-04T09:18:09Z 443.79 2012-03-04T09:18:30Z 445.23 2012-03-04T09:18:55Z 445.71 2012-03-04T09:19:18Z 446.67 2012-03-04T09:19:40Z 449.55 2012-03-04T09:20:08Z 452.44 2012-03-04T09:20:37Z 450.52 2012-03-04T09:20:51Z 449.07 2012-03-04T09:21:00Z 448.11 2012-03-04T09:21:09Z 447.15 2012-03-04T09:21:21Z 447.15 2012-03-04T09:21:37Z 447.63 2012-03-04T09:21:55Z 447.15 2012-03-04T09:22:14Z 446.67 2012-03-04T09:22:29Z 439.94 2012-03-04T09:22:44Z 440.9 2012-03-04T09:23:01Z 440.42 2012-03-04T09:23:19Z 437.54 2012-03-04T09:23:36Z 442.34 2012-03-04T09:23:52Z 436.58 2012-03-04T09:24:07Z 435.61 2012-03-04T09:24:15Z 434.17 2012-03-04T09:24:23Z 433.69 2012-03-04T09:24:36Z 437.54 2012-03-04T09:24:51Z 430.81 2012-03-04T09:25:02Z 426 2012-03-04T09:25:08Z 427.44 2012-03-04T09:25:13Z 424.56 2012-03-04T09:25:21Z 428.89 2012-03-04T09:25:35Z 422.16 2012-03-04T09:25:45Z 424.08 2012-03-04T09:25:58Z 425.04 2012-03-04T09:26:15Z 423.6 2012-03-04T09:26:36Z 424.08 2012-03-04T09:26:51Z 421.68 2012-03-04T09:27:02Z 426 2012-03-04T09:27:12Z 417.83 2012-03-04T09:27:36Z 422.64 2012-03-04T09:30:18Z 423.12 2012-03-04T09:31:01Z 421.68 2012-03-04T09:31:24Z 424.08 2012-03-04T09:31:47Z 427.44 2012-03-04T09:32:11Z 427.44 2012-03-04T09:32:41Z 426.96 2012-03-04T09:33:06Z 428.4 2012-03-04T09:33:23Z 428.89 2012-03-04T09:33:47Z 431.77 2012-03-04T09:34:08Z 428.89 2012-03-04T09:34:26Z 429.85 2012-03-04T09:34:41Z 429.85 2012-03-04T09:35:01Z 429.85 2012-03-04T09:35:21Z 431.29 2012-03-04T09:35:39Z 429.85 2012-03-04T09:35:58Z 432.25 2012-03-04T10:09:55Z 432.25 2012-03-04T10:10:13Z 432.25 2012-03-04T10:10:31Z 430.81 2012-03-04T10:10:45Z 427.44 2012-03-04T10:10:53Z 426.48 2012-03-04T10:10:59Z 427.44 2012-03-04T10:11:10Z 426.48 2012-03-04T10:11:29Z 427.92 2012-03-04T10:11:51Z 428.89 2012-03-04T10:12:14Z 429.85 2012-03-04T10:12:35Z 429.37 2012-03-04T10:12:57Z 428.4 2012-03-04T10:13:15Z 429.37 2012-03-04T10:13:41Z 431.77 2012-03-04T10:14:05Z 429.85 2012-03-04T10:14:25Z 431.29 2012-03-04T10:14:50Z 435.61 2012-03-04T10:15:28Z 438.98 2012-03-04T10:16:12Z 439.46 2012-03-04T10:16:48Z 438.02 2012-03-04T10:17:00Z 437.54 2012-03-04T10:17:13Z 438.5 2012-03-04T10:17:36Z 442.82 2012-03-04T10:18:15Z 443.79 2012-03-04T10:18:54Z 445.23 2012-03-04T10:19:18Z 447.63 2012-03-04T10:19:48Z 450.03 2012-03-04T10:20:17Z 452.44 2012-03-04T10:20:44Z 452.92 2012-03-04T10:21:08Z 452.92 2012-03-04T10:21:27Z 453.4 2012-03-04T10:21:45Z 453.4 2012-03-04T10:21:59Z 452.92 2012-03-04T10:22:20Z 450.03 2012-03-04T10:22:30Z 444.75 2012-03-04T10:22:36Z 440.9 2012-03-04T10:22:41Z 438.5 2012-03-04T10:22:46Z 435.13 2012-03-04T10:22:51Z 434.65 2012-03-04T10:22:56Z 430.81 2012-03-04T10:23:01Z 427.92 2012-03-04T10:23:06Z 426 2012-03-04T10:23:11Z 422.16 2012-03-04T10:23:17Z 420.23 2012-03-04T10:23:22Z 416.87 2012-03-04T10:23:26Z 413.98 2012-03-04T10:23:31Z 410.62 2012-03-04T10:23:36Z 407.26 2012-03-04T10:23:41Z 407.26 2012-03-04T10:23:45Z 403.89 2012-03-04T10:23:49Z 402.45 2012-03-04T10:23:54Z 401.01 2012-03-04T10:23:59Z 399.57 2012-03-04T10:24:04Z 400.05 2012-03-04T10:24:10Z 399.57 2012-03-04T10:24:19Z 403.89 2012-03-04T10:24:42Z 405.33 2012-03-04T10:25:02Z 404.37 2012-03-04T10:25:24Z 406.29 2012-03-04T10:25:45Z 405.33 2012-03-04T10:26:01Z 402.93 2012-03-04T10:26:11Z 401.01 2012-03-04T10:26:18Z 398.6 2012-03-04T10:26:25Z 397.64 2012-03-04T10:26:33Z 398.12 2012-03-04T10:26:41Z 400.53 2012-03-04T10:26:55Z 397.64 2012-03-04T10:27:14Z 398.6 2012-03-04T10:27:31Z 398.12 2012-03-04T10:27:48Z 400.05 2012-03-04T10:28:06Z 401.01 2012-03-04T10:29:17Z 400.05 2012-03-04T10:29:36Z 397.16 2012-03-04T10:29:49Z 396.68 2012-03-04T10:29:56Z 395.24 2012-03-04T10:30:02Z 399.57 2012-03-04T10:30:19Z 396.2 2012-03-04T10:30:35Z 394.28 2012-03-04T10:30:45Z 392.36 2012-03-04T10:30:56Z 391.39 2012-03-04T10:31:09Z 390.43 2012-03-04T10:31:26Z 389.95 2012-03-04T10:31:45Z 390.91 2012-03-04T10:32:09Z 390.91 2012-03-04T10:32:31Z 392.36 2012-03-04T10:32:48Z 391.39 2012-03-04T10:33:06Z 390.43 2012-03-04T10:33:24Z 389.47 2012-03-04T10:33:43Z 387.55 2012-03-04T10:34:04Z 390.91 2012-03-04T10:34:26Z 391.39 2012-03-04T10:34:46Z 391.39 2012-03-04T10:35:08Z 394.76 2012-03-04T10:35:34Z 392.84 2012-03-04T10:35:54Z 396.2 2012-03-04T10:36:13Z 392.84 2012-03-04T10:36:28Z 392.36 2012-03-04T10:36:43Z 394.28 2012-03-04T10:37:05Z 393.32 2012-03-04T10:37:27Z 394.28 2012-03-04T10:37:48Z 391.39 2012-03-04T10:38:01Z 391.39 2012-03-04T10:38:12Z 393.8 2012-03-04T10:38:30Z 392.36 2012-03-04T10:38:50Z 391.87 2012-03-04T10:39:09Z 389.47 2012-03-04T10:39:30Z 390.43 2012-03-04T10:39:49Z 385.63 2012-03-04T10:41:31Z 384.66 2012-03-04T10:45:15Z 386.59 2012-03-04T10:46:10Z 383.7 2012-03-04T10:46:30Z 384.66 2012-03-04T10:46:58Z 385.63 2012-03-04T10:47:15Z 385.63 2012-03-04T10:47:35Z 387.55 2012-03-04T10:47:54Z 384.66 2012-03-04T10:48:13Z 388.51 2012-03-04T10:48:31Z 386.59 2012-03-04T10:48:49Z 386.59 2012-03-04T10:49:07Z 388.99 2012-03-04T10:49:25Z 390.43 2012-03-04T10:49:44Z 388.03 2012-03-04T10:50:03Z 388.99 2012-03-04T10:50:22Z 389.95 2012-03-04T10:50:40Z 388.51 2012-03-04T10:50:59Z 388.99 2012-03-04T10:51:17Z 389.47 2012-03-04T10:51:36Z 384.66 2012-03-04T10:51:55Z 386.11 2012-03-04T10:52:13Z 389.47 2012-03-04T10:52:31Z 385.63 2012-03-04T10:52:50Z 386.11 2012-03-04T10:53:09Z 387.07 2012-03-04T10:53:27Z 390.43 2012-03-04T10:53:46Z 384.18 2012-03-04T10:54:07Z 386.11 2012-03-04T10:55:08Z 385.15 2012-03-04T10:56:52Z 391.39 2012-03-04T10:57:13Z 387.55 2012-03-04T10:57:35Z 387.07 2012-03-04T10:57:56Z 383.7 2012-03-04T10:58:18Z 389.47 2012-03-04T10:58:39Z 388.51 2012-03-04T10:59:00Z 390.91 2012-03-04T10:59:21Z 388.03 2012-03-04T10:59:42Z 388.51 2012-03-04T11:00:03Z 387.07 2012-03-04T11:00:24Z 388.99 2012-03-04T11:00:45Z 388.51 2012-03-04T11:01:06Z 388.99 2012-03-04T11:01:27Z 389.47 2012-03-04T11:03:49Z 391.39 2012-03-04T11:04:10Z 389.47 2012-03-04T11:04:31Z 388.99 2012-03-04T11:04:51Z 388.03 2012-03-04T11:05:11Z 387.55 2012-03-04T11:05:30Z 388.99 2012-03-04T11:05:48Z 388.99 2012-03-04T11:06:07Z 389.47 2012-03-04T11:09:00Z 389.47 2012-03-04T11:09:18Z 388.03 2012-03-04T11:09:37Z 388.99 2012-03-04T11:09:56Z 389.47 2012-03-04T11:10:14Z 392.84 2012-03-04T11:10:32Z 391.39 2012-03-04T11:10:51Z 389.47 2012-03-04T11:11:11Z 387.55 2012-03-04T11:11:32Z 389.47 2012-03-04T11:11:52Z 389.47 2012-03-04T11:12:13Z 390.43 2012-03-04T11:12:34Z 389.95 2012-03-04T11:12:54Z 389.95 2012-03-04T11:13:16Z 388.51 2012-03-04T11:13:38Z 390.43 2012-03-04T11:13:59Z 388.99 2012-03-04T11:14:21Z 392.36 2012-03-04T11:14:46Z 390.43 2012-03-04T11:15:07Z 390.43 2012-03-04T11:15:29Z 387.55 2012-03-04T11:15:52Z 389.95 2012-03-04T11:16:15Z 389.47 2012-03-04T11:16:37Z 391.87 2012-03-04T11:16:59Z 385.63 2012-03-04T11:17:20Z 388.99 2012-03-04T11:17:41Z 389.47 2012-03-04T11:18:03Z 389.47 2012-03-04T11:18:26Z 391.87 2012-03-04T11:18:48Z 392.84 2012-03-04T11:19:10Z 390.43 2012-03-04T11:24:48Z 396.2 2012-03-04T11:25:10Z 392.36 2012-03-04T11:25:32Z 392.36 2012-03-04T11:25:54Z 393.8 2012-03-04T11:26:16Z 395.24 2012-03-04T11:26:38Z 396.2 2012-03-04T11:26:58Z 394.76 2012-03-04T11:27:18Z 391.39 2012-03-04T11:27:37Z 392.84 2012-03-04T11:27:56Z 393.8 2012-03-04T11:28:16Z 391.87 2012-03-04T11:28:35Z 393.8 2012-03-04T11:28:54Z 394.28 2012-03-04T11:29:12Z 391.87 2012-03-04T11:29:31Z 391.39 2012-03-04T11:29:50Z 395.24 2012-03-04T11:30:10Z 392.36 2012-03-04T11:30:30Z 393.32 2012-03-04T11:30:50Z 391.39 2012-03-04T11:31:11Z 393.8 2012-03-04T11:31:32Z 396.2 2012-03-04T11:31:52Z 392.36 2012-03-04T11:32:20Z 391.87 2012-03-04T11:32:40Z 395.24 2012-03-04T11:32:59Z 395.24 2012-03-04T11:33:19Z 392.84 2012-03-04T11:33:39Z 389.95 2012-03-04T11:34:00Z 392.84 2012-03-04T11:34:20Z 391.87 2012-03-04T11:34:40Z 392.36 2012-03-04T11:34:59Z 394.76 2012-03-04T11:35:19Z 395.24 2012-03-04T11:35:38Z 392.36 2012-03-04T11:35:58Z 397.16 2012-03-04T11:36:18Z 396.2 2012-03-04T11:38:48Z 395.72 2012-03-04T11:39:13Z 397.64 2012-03-04T11:39:35Z 396.68 2012-03-04T11:39:55Z 394.28 2012-03-04T11:40:16Z 394.28 2012-03-04T11:40:36Z 396.68 2012-03-04T11:40:57Z 396.68 2012-03-04T11:41:17Z 396.2 2012-03-04T11:41:38Z 396.2 2012-03-04T11:41:58Z 395.24 2012-03-04T11:42:18Z 396.2 2012-03-04T11:42:39Z 394.76 2012-03-04T11:43:00Z 393.32 2012-03-04T11:43:22Z 396.68 2012-03-04T11:43:44Z 394.28 2012-03-04T11:44:06Z 395.24 2012-03-04T11:44:28Z 397.64 2012-03-04T11:44:50Z 395.72 2012-03-04T11:45:13Z 396.2 2012-03-04T11:45:36Z 397.64 2012-03-04T11:45:58Z 396.68 2012-03-04T11:46:20Z 397.64 2012-03-04T11:46:41Z 398.12 2012-03-04T11:47:03Z 395.72 2012-03-04T11:47:25Z 399.08 2012-03-04T11:47:47Z 395.72 2012-03-04T11:50:32Z 395.72 2012-03-04T11:50:54Z 401.01 2012-03-04T11:51:16Z 398.6 2012-03-04T11:51:38Z 396.68 2012-03-04T11:51:59Z 398.6 2012-03-04T11:52:21Z 395.24 2012-03-04T11:52:43Z 397.64 2012-03-04T11:53:06Z 397.16 2012-03-04T11:53:28Z 399.57 2012-03-04T11:53:51Z 401.49 2012-03-04T11:54:14Z 398.12 2012-03-04T11:54:36Z 401.49 2012-03-04T11:54:58Z 401.49 2012-03-04T11:55:22Z 400.05 2012-03-04T11:56:14Z 402.93 2012-03-04T11:56:38Z 400.53 2012-03-04T11:57:02Z 401.01 2012-03-04T11:57:26Z 401.49 2012-03-04T11:57:52Z 402.45 2012-03-04T11:58:16Z 405.33 2012-03-04T11:58:40Z 403.89 2012-03-04T11:59:04Z 399.57 2012-03-04T11:59:27Z 401.49 2012-03-04T11:59:51Z 406.29 2012-03-04T12:00:34Z 404.85 2012-03-04T12:00:56Z 405.81 2012-03-04T12:01:19Z 404.85 2012-03-04T12:01:43Z 398.6 2012-03-04T12:40:10Z 399.57 2012-03-04T12:40:46Z 399.57 2012-03-04T12:41:07Z 399.08 2012-03-04T12:41:34Z 400.53 2012-03-04T12:41:53Z 404.37 2012-03-04T12:42:15Z 401.49 2012-03-04T12:42:37Z 403.89 2012-03-04T12:42:58Z 400.53 2012-03-04T12:43:19Z 402.93 2012-03-04T12:43:39Z 400.05 2012-03-04T12:43:56Z 401.49 2012-03-04T12:44:14Z 400.53 2012-03-04T12:44:32Z 401.01 2012-03-04T12:44:50Z 397.64 2012-03-04T12:45:10Z 403.41 2012-03-04T12:45:32Z 403.89 2012-03-04T12:45:57Z 404.85 2012-03-04T12:46:25Z 409.18 2012-03-04T12:47:06Z 414.95 2012-03-04T12:47:39Z 413.98 2012-03-04T12:48:27Z 410.62 2012-03-04T12:48:37Z 410.14 2012-03-04T12:48:52Z 413.5 2012-03-04T12:49:28Z 411.1 2012-03-04T12:50:02Z 411.58 2012-03-04T12:50:35Z 420.71 2012-03-04T12:52:24Z 420.71 2012-03-04T12:52:48Z 422.16 2012-03-04T12:53:13Z 426 2012-03-04T12:53:35Z 423.6 2012-03-04T12:53:54Z 427.44 2012-03-04T12:54:18Z 433.21 2012-03-04T12:54:43Z 434.17 2012-03-04T12:55:03Z 433.69 2012-03-04T12:55:32Z 433.69 2012-03-04T12:55:58Z 438.5 2012-03-04T12:56:24Z 440.9 2012-03-04T12:56:47Z 444.75 2012-03-04T12:57:43Z 448.11 2012-03-04T12:58:10Z 450.52 2012-03-04T12:58:33Z 454.36 2012-03-04T12:58:56Z 452.44 2012-03-04T12:59:24Z 460.61 2012-03-04T12:59:55Z 459.17 2012-03-04T13:01:42Z 461.09 2012-03-04T13:02:09Z 461.57 2012-03-04T13:02:52Z 464.93 2012-03-04T13:03:14Z 469.26 2012-03-04T13:03:42Z 471.18 2012-03-04T13:04:05Z 475.03 2012-03-04T13:04:30Z 472.14 2012-03-04T13:04:51Z 471.66 2012-03-04T13:05:11Z 476.95 2012-03-04T13:05:29Z 483.2 2012-03-04T13:05:50Z 482.24 2012-03-04T13:06:10Z 481.28 2012-03-04T13:06:29Z 482.24 2012-03-04T13:06:46Z 480.32 2012-03-04T13:07:04Z 479.35 2012-03-04T13:08:37Z 477.43 2012-03-04T13:08:48Z 476.47 2012-03-04T13:08:57Z 477.91 2012-03-04T13:09:09Z 475.03 2012-03-04T13:09:23Z 474.55 2012-03-04T13:09:34Z 474.07 2012-03-04T13:09:44Z 473.59 2012-03-04T13:09:56Z 473.11 2012-03-04T13:10:39Z 471.66 2012-03-04T13:11:01Z 473.11 2012-03-04T13:11:25Z 474.55 2012-03-04T13:11:44Z 478.39 2012-03-04T13:12:04Z 473.11 2012-03-04T13:12:26Z 473.11 2012-03-04T13:12:48Z 473.59 2012-03-04T13:13:12Z 476.47 2012-03-04T13:13:35Z 474.07 2012-03-04T13:14:00Z 477.43 2012-03-04T13:14:23Z 477.43 2012-03-04T13:14:45Z 475.51 2012-03-04T13:15:10Z 479.84 2012-03-04T13:15:35Z 481.76 2012-03-04T13:16:00Z 481.76 2012-03-04T13:16:27Z 486.08 2012-03-04T13:16:56Z 488.97 2012-03-04T13:19:23Z 490.41 2012-03-04T13:19:51Z 492.33 2012-03-04T13:20:19Z 494.26 2012-03-04T13:20:45Z 494.74 2012-03-04T13:21:08Z 496.66 2012-03-04T13:21:34Z 498.1 2012-03-04T13:22:03Z 500.5 2012-03-04T13:22:30Z 502.43 2012-03-04T13:22:55Z 502.43 2012-03-04T13:23:18Z 503.39 2012-03-04T13:23:38Z 502.43 2012-03-04T13:23:56Z 502.43 2012-03-04T13:24:17Z 502.43 2012-03-04T13:24:38Z 501.95 2012-03-04T13:24:57Z 502.43 2012-03-04T13:25:20Z 504.35 2012-03-04T13:25:46Z 505.79 2012-03-04T13:26:11Z 505.79 2012-03-04T13:26:33Z 506.27 2012-03-04T13:26:56Z 506.75 2012-03-04T13:27:47Z 507.71 2012-03-04T13:28:12Z 508.67 2012-03-04T13:29:20Z 508.67 2012-03-04T13:30:11Z 509.64 2012-03-04T13:30:37Z 511.56 2012-03-04T13:31:01Z 513.48 2012-03-04T13:31:26Z 516.37 2012-03-04T13:31:53Z 517.33 2012-03-04T13:32:43Z 516.37 2012-03-04T13:33:14Z 518.77 2012-03-04T13:34:09Z 522.13 2012-03-04T13:35:12Z 522.61 2012-03-04T13:35:34Z 521.65 2012-03-04T13:36:18Z 521.65 2012-03-04T13:36:39Z 521.65 2012-03-04T13:36:57Z 521.17 2012-03-04T13:37:16Z 522.13 2012-03-04T13:37:39Z 523.09 2012-03-04T13:38:16Z 525.5 2012-03-04T13:39:12Z 526.46 2012-03-04T13:39:42Z 526.94 2012-03-04T13:40:06Z 526.94 2012-03-04T13:40:28Z 525.98 2012-03-04T13:40:47Z 524.54 2012-03-04T13:41:05Z 525.02 2012-03-04T13:41:26Z 525.02 2012-03-04T13:41:47Z 525.02 2012-03-04T13:42:07Z 525.02 2012-03-04T13:42:25Z 524.54 2012-03-04T13:42:44Z 524.06 2012-03-04T13:43:04Z 525.02 2012-03-04T13:45:13Z 527.42 2012-03-04T13:45:47Z 528.86 2012-03-04T13:46:13Z 529.34 2012-03-04T13:46:35Z 529.34 2012-03-04T13:46:53Z 529.82 2012-03-04T13:47:10Z 529.34 2012-03-04T13:47:27Z 530.3 2012-03-04T13:47:47Z 529.82 2012-03-04T13:48:06Z 530.3 2012-03-04T13:48:25Z 530.3 2012-03-04T13:48:42Z 530.79 2012-03-04T13:49:00Z 531.27 2012-03-04T13:49:20Z 533.19 2012-03-04T13:49:41Z 531.75 2012-03-04T13:49:58Z 531.75 2012-03-04T13:50:15Z 531.75 2012-03-04T13:50:33Z 532.71 2012-03-04T13:50:54Z 535.11 2012-03-04T13:51:43Z 535.59 2012-03-04T13:52:04Z 536.55 2012-03-04T13:52:23Z 536.07 2012-03-04T13:52:41Z 535.59 2012-03-04T13:52:59Z 535.59 2012-03-04T13:53:13Z 535.11 2012-03-04T13:53:26Z 534.15 2012-03-04T13:53:40Z 533.67 2012-03-04T13:53:58Z 534.15 2012-03-04T13:54:17Z 534.15 2012-03-04T13:54:35Z 533.67 2012-03-04T13:54:51Z 534.63 2012-03-04T13:55:11Z 535.11 2012-03-04T13:55:33Z 535.59 2012-03-04T13:55:52Z 534.63 2012-03-04T13:56:05Z 534.15 2012-03-04T13:56:16Z 534.63 2012-03-04T13:56:32Z 533.67 2012-03-04T13:56:48Z 535.11 2012-03-04T13:57:09Z 537.99 2012-03-04T13:57:34Z 540.4 2012-03-04T13:58:27Z 541.36 2012-03-04T13:58:49Z 542.8 2012-03-04T13:59:13Z 545.2 2012-03-04T13:59:37Z 545.2 2012-03-04T13:59:58Z 546.17 2012-03-04T14:00:21Z 547.13 2012-03-04T14:00:56Z 549.53 2012-03-04T14:01:22Z 550.97 2012-03-04T14:01:46Z 551.45 2012-03-04T14:02:07Z 553.38 2012-03-04T14:03:21Z 555.3 2012-03-04T14:03:46Z 555.78 2012-03-04T14:04:09Z 557.22 2012-03-04T14:04:31Z 558.18 2012-03-04T14:04:50Z 557.7 2012-03-04T14:05:05Z 557.7 2012-03-04T14:05:25Z 557.22 2012-03-04T14:06:03Z 557.22 2012-03-04T14:06:22Z 559.62 2012-03-04T14:06:44Z 561.07 2012-03-04T14:07:07Z 562.51 2012-03-04T14:07:29Z 562.99 2012-03-04T14:07:52Z 564.91 2012-03-04T14:08:14Z 564.91 2012-03-04T14:08:33Z 564.91 2012-03-04T14:08:54Z 564.91 2012-03-04T14:09:15Z 565.39 2012-03-04T14:10:43Z 565.87 2012-03-04T14:11:13Z 566.83 2012-03-04T14:11:32Z 569.24 2012-03-04T14:11:55Z 567.8 2012-03-04T14:12:14Z 568.28 2012-03-04T14:12:33Z 569.72 2012-03-04T14:12:52Z 569.72 2012-03-04T14:13:12Z 570.68 2012-03-04T14:13:52Z 571.16 2012-03-04T14:14:13Z 570.68 2012-03-04T14:14:31Z 572.12 2012-03-04T14:14:49Z 571.64 2012-03-04T14:15:07Z 571.64 2012-03-04T14:15:28Z 572.12 2012-03-04T14:15:50Z 573.08 2012-03-04T14:16:09Z 573.56 2012-03-04T14:16:28Z 574.04 2012-03-04T14:16:47Z 575.01 2012-03-04T14:17:05Z 573.56 2012-03-04T14:17:22Z 573.56 2012-03-04T14:17:37Z 573.08 2012-03-04T14:17:51Z 572.12 2012-03-04T14:18:02Z 571.64 2012-03-04T14:18:17Z 570.2 2012-03-04T14:18:28Z 570.2 2012-03-04T14:18:40Z 569.72 2012-03-04T14:18:56Z 569.24 2012-03-04T14:19:12Z 569.72 2012-03-04T14:19:31Z 571.16 2012-03-04T14:19:52Z 571.16 2012-03-04T14:20:11Z 570.68 2012-03-04T14:20:29Z 571.64 2012-03-04T14:20:48Z 570.68 2012-03-04T14:21:09Z 571.64 2012-03-04T14:21:29Z 571.64 2012-03-04T14:21:49Z 572.12 2012-03-04T14:22:08Z 571.64 2012-03-04T14:24:10Z 571.16 2012-03-04T14:24:29Z 572.12 2012-03-04T14:24:51Z 573.08 2012-03-04T14:25:11Z 573.08 2012-03-04T14:25:40Z 574.53 2012-03-04T14:25:59Z 576.93 2012-03-04T14:26:19Z 579.33 2012-03-04T14:26:42Z 581.25 2012-03-04T14:27:06Z 584.62 2012-03-04T14:27:30Z 587.5 2012-03-04T14:27:52Z 588.46 2012-03-04T14:28:12Z 588.95 2012-03-04T14:28:31Z 590.39 2012-03-04T14:28:50Z 592.79 2012-03-04T14:29:11Z 594.23 2012-03-04T14:29:47Z 599.04 2012-03-04T14:30:11Z 601.44 2012-03-04T14:30:35Z 603.36 2012-03-04T14:30:57Z 604.81 2012-03-04T14:31:18Z 604.81 2012-03-04T14:31:38Z 605.77 2012-03-04T14:31:56Z 607.21 2012-03-04T14:32:14Z 607.21 2012-03-04T14:32:31Z 608.17 2012-03-04T14:32:50Z 609.61 2012-03-04T14:33:08Z 611.06 2012-03-04T14:33:26Z 611.54 2012-03-04T14:33:43Z 612.5 2012-03-04T14:34:01Z 612.98 2012-03-04T14:34:19Z 613.94 2012-03-04T14:34:37Z 613.94 2012-03-04T14:34:56Z 613.94 2012-03-04T14:35:14Z 613.46 2012-03-04T14:38:52Z 612.02 2012-03-04T14:40:08Z 608.65 2012-03-04T14:40:17Z 605.77 2012-03-04T14:40:24Z 600.96 2012-03-04T14:40:30Z 599.52 2012-03-04T14:40:36Z 599.52 2012-03-04T14:40:42Z 599.04 2012-03-04T14:40:49Z 598.56 2012-03-04T14:40:59Z 597.12 2012-03-04T14:41:12Z 596.15 2012-03-04T14:41:24Z 594.23 2012-03-04T14:41:34Z 592.31 2012-03-04T14:41:45Z 588.95 2012-03-04T14:41:55Z 586.06 2012-03-04T14:42:02Z 581.73 2012-03-04T14:42:07Z 579.33 2012-03-04T14:42:11Z 577.41 2012-03-04T14:42:15Z 573.08 2012-03-04T14:42:19Z 569.24 2012-03-04T14:42:23Z 565.39 2012-03-04T14:42:27Z 562.51 2012-03-04T14:42:31Z 559.62 2012-03-04T14:42:35Z 559.14 2012-03-04T14:42:39Z 557.22 2012-03-04T14:42:43Z 558.18 2012-03-04T14:42:47Z 553.86 2012-03-04T14:42:51Z 551.45 2012-03-04T14:42:55Z 549.05 2012-03-04T14:42:59Z 546.17 2012-03-04T14:43:03Z 541.84 2012-03-04T14:43:07Z 540.4 2012-03-04T14:43:10Z 538.48 2012-03-04T14:43:13Z 534.63 2012-03-04T14:43:16Z 530.79 2012-03-04T14:43:19Z 529.34 2012-03-04T14:43:22Z 527.9 2012-03-04T14:43:25Z 525.5 2012-03-04T14:43:29Z 522.13 2012-03-04T14:43:33Z 518.77 2012-03-04T14:43:37Z 515.4 2012-03-04T14:43:40Z 513 2012-03-04T14:43:43Z 509.64 2012-03-04T14:43:47Z 507.23 2012-03-04T14:43:51Z 503.87 2012-03-04T14:43:54Z 500.98 2012-03-04T14:43:57Z 505.79 2012-03-04T14:44:00Z 497.14 2012-03-04T14:44:03Z 496.18 2012-03-04T14:44:06Z 490.89 2012-03-04T14:44:09Z 488.01 2012-03-04T14:44:12Z 486.56 2012-03-04T14:44:16Z 485.6 2012-03-04T14:44:20Z 483.2 2012-03-04T14:44:24Z 480.8 2012-03-04T14:44:28Z 478.87 2012-03-04T14:44:32Z 477.43 2012-03-04T14:44:36Z 475.03 2012-03-04T14:44:40Z 473.59 2012-03-04T14:44:44Z 472.63 2012-03-04T14:44:48Z 470.22 2012-03-04T14:44:53Z 468.3 2012-03-04T14:44:58Z 467.82 2012-03-04T14:45:02Z 466.38 2012-03-04T14:45:07Z 464.45 2012-03-04T14:45:13Z 465.9 2012-03-04T14:45:27Z 465.42 2012-03-04T14:45:52Z 464.45 2012-03-04T14:46:10Z 463.01 2012-03-04T14:46:27Z 462.05 2012-03-04T14:46:44Z 460.61 2012-03-04T14:47:01Z 458.69 2012-03-04T14:47:16Z 456.76 2012-03-04T14:47:31Z 454.84 2012-03-04T14:47:46Z 452.92 2012-03-04T14:48:02Z 451 2012-03-04T14:48:19Z 451 2012-03-04T14:48:35Z 450.03 2012-03-04T14:48:52Z 451 2012-03-04T14:49:10Z 451 2012-03-04T14:49:29Z 452.44 2012-03-04T14:49:48Z 453.88 2012-03-04T14:50:08Z 454.36 2012-03-04T14:50:28Z 454.84 2012-03-04T14:50:46Z 455.32 2012-03-04T14:51:04Z 456.28 2012-03-04T14:51:23Z 456.76 2012-03-04T14:51:40Z 456.76 2012-03-04T14:51:58Z 456.28 2012-03-04T14:52:15Z 455.32 2012-03-04T14:52:33Z 455.32 2012-03-04T14:52:50Z 455.8 2012-03-04T14:53:08Z 455.32 2012-03-04T14:53:25Z 455.8 2012-03-04T14:53:42Z 456.28 2012-03-04T14:54:01Z 456.76 2012-03-04T14:54:20Z 456.76 2012-03-04T14:54:39Z 457.24 2012-03-04T14:55:01Z 457.24 2012-03-04T14:55:20Z 457.24 2012-03-04T14:55:39Z 458.21 2012-03-04T14:56:00Z 459.65 2012-03-04T15:08:45Z 458.69 2012-03-04T15:09:04Z 458.21 2012-03-04T15:09:19Z 456.28 2012-03-04T15:09:36Z 456.28 2012-03-04T15:09:54Z 454.36 2012-03-04T15:10:07Z 452.44 2012-03-04T15:10:20Z 450.52 2012-03-04T15:10:33Z 447.63 2012-03-04T15:10:46Z 447.63 2012-03-04T15:10:58Z 448.59 2012-03-04T15:11:14Z 448.11 2012-03-04T15:12:07Z 448.11 2012-03-04T15:12:23Z 448.11 2012-03-04T15:12:42Z 447.63 2012-03-04T15:12:59Z 448.11 2012-03-04T15:13:15Z 448.11 2012-03-04T15:13:32Z 448.59 2012-03-04T15:13:48Z 448.11 2012-03-04T15:14:04Z 448.11 2012-03-04T15:14:20Z 447.63 2012-03-04T15:14:36Z 447.63 2012-03-04T15:14:52Z 447.63 2012-03-04T15:15:09Z 447.63 2012-03-04T15:15:27Z 448.11 2012-03-04T15:15:43Z 447.63 2012-03-04T15:15:59Z 447.63 2012-03-04T15:16:15Z 447.63 2012-03-04T15:16:31Z 448.11 2012-03-04T15:16:47Z 447.63 2012-03-04T15:17:03Z 447.15 2012-03-04T15:17:20Z 447.15 2012-03-04T15:17:36Z 447.15 2012-03-04T15:17:54Z 447.63 2012-03-04T15:18:11Z 448.11 2012-03-04T15:18:46Z 447.15 2012-03-04T15:20:06Z 447.63 2012-03-04T15:20:23Z 446.67 2012-03-04T15:20:41Z 447.15 2012-03-04T15:20:59Z 447.15 2012-03-04T15:21:17Z 447.63 2012-03-04T15:21:34Z 447.15 2012-03-04T15:21:51Z 447.63 2012-03-04T15:22:07Z 446.67 2012-03-04T15:22:24Z 447.15 2012-03-04T15:22:40Z 447.15 2012-03-04T15:22:56Z 446.67 2012-03-04T15:23:12Z 447.15 2012-03-04T15:23:29Z 446.19 2012-03-04T15:23:47Z 447.15 2012-03-04T15:24:04Z 447.15 2012-03-04T15:24:22Z 447.15 2012-03-04T15:24:40Z 446.67 2012-03-04T15:25:08Z 446.19 2012-03-04T15:25:26Z 446.67 2012-03-04T15:25:44Z 446.67 2012-03-04T15:26:03Z 446.19 2012-03-04T15:26:20Z 446.67 2012-03-04T15:26:38Z 446.67 2012-03-04T15:26:56Z 447.15 2012-03-04T15:27:14Z 447.15 2012-03-04T15:27:32Z 447.15 2012-03-04T15:27:50Z 446.67 2012-03-04T15:28:09Z 447.15 2012-03-04T15:28:28Z 447.15 2012-03-04T15:29:22Z 446.67 2012-03-04T15:29:39Z 446.67 2012-03-04T15:29:56Z 447.15 2012-03-04T15:30:14Z 447.63 2012-03-04T15:30:33Z 447.63 2012-03-04T15:30:50Z 446.67 2012-03-04T15:31:07Z 446.67 2012-03-04T15:31:23Z 447.63 2012-03-04T15:31:40Z 447.15 2012-03-04T15:31:56Z 447.63 2012-03-04T15:32:13Z 447.15 2012-03-04T15:32:29Z 446.67 2012-03-04T15:32:46Z 446.67 2012-03-04T15:33:02Z 447.15 2012-03-04T15:33:18Z 447.15 2012-03-04T15:33:34Z 447.15 2012-03-04T15:33:51Z 447.63 2012-03-04T15:34:10Z 448.59 2012-03-04T15:34:34Z 449.55 2012-03-04T15:34:54Z 450.03 2012-03-04T15:35:14Z 451 2012-03-04T15:35:34Z 451.48 2012-03-04T15:35:57Z 455.32 2012-03-04T15:36:24Z 453.4 2012-03-04T15:36:40Z 452.92 2012-03-04T15:36:58Z 453.4 2012-03-04T15:37:17Z 452.44 2012-03-04T15:37:35Z 453.4 2012-03-04T15:37:53Z 454.36 2012-03-04T15:38:11Z 453.4 2012-03-04T15:38:29Z 454.36 2012-03-04T15:38:45Z 454.36 2012-03-04T15:39:03Z 453.88 2012-03-04T15:39:20Z 454.36 2012-03-04T15:39:37Z 453.88 2012-03-04T15:39:54Z 454.84 2012-03-04T15:40:12Z 453.88 2012-03-04T15:40:30Z 454.84 2012-03-04T15:40:48Z 455.32 2012-03-04T15:41:06Z 455.32 2012-03-04T15:41:24Z 454.84 2012-03-04T15:41:42Z 455.8 2012-03-04T15:41:59Z 456.28 2012-03-04T15:42:16Z 456.76 2012-03-04T15:42:34Z 458.21 2012-03-04T15:44:09Z 458.21 2012-03-04T15:44:30Z 459.17 2012-03-04T15:44:50Z 459.65 2012-03-04T15:45:09Z 460.13 2012-03-04T15:45:29Z 464.45 2012-03-04T15:46:03Z 466.86 2012-03-04T15:46:29Z 468.78 2012-03-04T15:46:56Z 470.22 2012-03-04T15:47:18Z 468.3 2012-03-04T15:47:34Z 467.82 2012-03-04T15:47:52Z 465.9 2012-03-04T15:48:05Z 466.38 2012-03-04T15:48:23Z 467.82 2012-03-04T15:48:46Z 467.34 2012-03-04T15:49:03Z 466.38 2012-03-04T15:49:20Z 467.34 2012-03-04T15:49:40Z 466.86 2012-03-04T15:49:59Z 468.78 2012-03-04T15:50:17Z 469.74 2012-03-04T15:50:38Z 470.22 2012-03-04T15:50:58Z 471.18 2012-03-04T15:51:17Z 470.7 2012-03-04T15:51:33Z 471.18 2012-03-04T15:51:49Z 471.18 2012-03-04T15:52:07Z 471.66 2012-03-04T15:52:25Z 471.66 2012-03-04T15:52:42Z 470.7 2012-03-04T15:52:58Z 470.7 2012-03-04T15:53:12Z 469.74 2012-03-04T15:53:26Z 468.78 2012-03-04T15:53:41Z 468.3 2012-03-04T15:53:57Z 468.78 2012-03-04T15:54:14Z 468.78 2012-03-04T15:54:33Z 469.26 2012-03-04T15:54:52Z 469.74 2012-03-04T15:55:12Z 469.26 2012-03-04T15:55:31Z 469.26 2012-03-04T15:55:48Z 470.22 2012-03-04T15:56:07Z 470.22 2012-03-04T15:56:36Z 470.22 2012-03-04T15:56:53Z 470.22 2012-03-04T15:57:12Z 471.18 2012-03-04T15:57:31Z 472.63 2012-03-04T15:57:50Z 472.63 2012-03-04T15:58:10Z 474.07 2012-03-04T15:58:31Z 475.99 2012-03-04T15:58:53Z 475.99 2012-03-04T15:59:10Z 476.47 2012-03-04T15:59:28Z 477.43 2012-03-04T15:59:47Z 477.43 2012-03-04T16:00:06Z 476.95 2012-03-04T16:00:24Z 476.95 2012-03-04T16:00:42Z 477.43 2012-03-04T16:01:01Z 477.43 2012-03-04T16:01:18Z 477.91 2012-03-04T16:01:35Z 477.91 2012-03-04T16:01:53Z 453 457.7 461.2 474.9 479.2 477.9 472.4 473.7 478.1 474.2 460 462 468.6 456 457 456 456.6 457 457 457.3 458 457 459 461 459 465.2 475.9 476 481.5 489.8 495.6 515.3 535.7 569 623 673.3 701 796 777.5 781.2 772.8 821.3 843.1 892.7 881.3 774.8 759.5 763.4 765 789.7 798.8 808.3 815.1 828.5 858 837.3 823 825 833.6 848.7 862 881 866 875 873.7 869.6 874.8 852.6 864.3 894.3 928.2 969.1 973.8 952.1 927.8 889.1 861.6 845 837.9 831.6 817.2 787.6 774.8 769.4 755.3 733.7 724.1 669.7 618.1 606 607 606.6 606 606 606 606 606 606 606 606 606 606 613.6 614.1 610.3 606.1 606 606 606 606 606 606 606 606 606 606 615 615 615 615 615 615 615 615 616 617 617 618 618 618 619 620 620 619.1 617 616 617 618 609.2 612 618 615 614 660.8 713.7 730.8 850.7 882.4 922.7 848.9 786.5 808.7 765.5 703.1 683.3 663.5 652 652 667.6 614.2 605 628.7 645.6 643.26 2012-03-08T07:48:34Z 640.86 2012-03-08T07:50:38Z 640.86 2012-03-08T07:51:01Z 643.26 2012-03-08T07:51:43Z 641.34 2012-03-08T07:52:03Z 637.01 2012-03-08T07:52:12Z 634.61 2012-03-08T07:52:30Z 628.36 2012-03-08T07:55:19Z 624.51 2012-03-08T07:57:37Z 613.94 2012-03-08T07:58:36Z 622.11 2012-03-08T07:59:14Z 612.5 2012-03-08T07:59:33Z 615.38 2012-03-08T08:00:35Z 618.75 2012-03-08T08:01:34Z 612.5 2012-03-08T08:01:55Z 607.21 2012-03-08T08:02:15Z 616.34 2012-03-08T08:03:45Z 612.02 2012-03-08T08:07:06Z 606.73 2012-03-08T08:08:06Z 603.85 2012-03-08T08:11:36Z 599.04 2012-03-08T08:12:25Z 601.44 2012-03-08T08:13:02Z 595.67 2012-03-08T08:13:16Z 598.56 2012-03-08T08:14:49Z 602.88 2012-03-08T08:15:39Z 600 2012-03-08T08:20:33Z 605.29 2012-03-08T08:21:27Z 615.38 2012-03-08T08:23:06Z 616.82 2012-03-08T08:24:51Z 618.26 2012-03-08T08:29:00Z 618.26 2012-03-08T08:30:30Z 612.98 2012-03-08T08:30:43Z 611.54 2012-03-08T08:30:56Z 609.13 2012-03-08T08:31:23Z 606.73 2012-03-08T08:32:54Z 604.81 2012-03-08T08:39:17Z 608.65 2012-03-08T08:41:46Z 614.42 2012-03-08T08:42:57Z 621.15 2012-03-08T08:44:55Z 633.17 2012-03-08T08:52:07Z 635.09 2012-03-08T08:52:38Z 643.26 2012-03-08T08:54:27Z 645.18 2012-03-08T08:54:55Z 677.39 2012-03-08T09:02:45Z 711.99 2012-03-08T09:09:34Z 724.01 2012-03-08T09:11:50Z 728.82 2012-03-08T09:19:00Z 731.22 2012-03-08T09:19:30Z 746.12 2012-03-08T09:21:33Z 746.12 2012-03-08T09:22:34Z 764.39 2012-03-08T09:27:13Z 757.18 2012-03-08T09:30:30Z 753.33 2012-03-08T09:33:49Z 753.33 2012-03-08T09:35:58Z 761.98 2012-03-08T10:18:20Z 778.32 2012-03-08T10:22:20Z 790.82 2012-03-08T10:25:40Z 794.67 2012-03-08T10:27:01Z 798.51 2012-03-08T10:28:55Z 808.61 2012-03-08T10:34:47Z 810.53 2012-03-08T10:39:50Z 816.3 2012-03-08T10:44:36Z 819.66 2012-03-08T10:48:34Z 824.47 2012-03-08T10:52:49Z 831.2 2012-03-08T11:02:43Z 843.21 2012-03-08T11:06:54Z 845.14 2012-03-08T11:08:28Z 848.02 2012-03-08T11:10:40Z 850.42 2012-03-08T11:11:36Z 846.1 2012-03-08T11:27:46Z 847.06 2012-03-08T11:30:50Z 844.66 2012-03-08T11:33:08Z 847.54 2012-03-08T11:36:18Z 849.46 2012-03-08T11:37:39Z 847.54 2012-03-08T11:40:15Z 844.18 2012-03-08T11:43:01Z 840.81 2012-03-08T11:50:39Z 846.58 2012-03-08T11:56:03Z 842.73 2012-03-08T11:58:31Z 846.58 2012-03-08T12:00:35Z 844.18 2012-03-08T12:02:38Z 843.21 2012-03-08T12:09:53Z 836.96 2012-03-08T12:14:33Z 846.58 2012-03-08T12:15:30Z 847.06 2012-03-08T12:16:08Z 844.66 2012-03-08T12:16:29Z 849.46 2012-03-08T12:21:56Z 836.48 2012-03-08T12:24:06Z 843.69 2012-03-08T12:24:54Z 838.89 2012-03-08T12:27:18Z 831.2 2012-03-08T12:28:30Z 826.39 2012-03-08T12:29:30Z 828.31 2012-03-08T12:29:47Z 820.62 2012-03-08T12:31:01Z 821.58 2012-03-08T12:32:57Z 819.18 2012-03-08T12:34:26Z 813.41 2012-03-08T12:49:07Z 817.26 2012-03-08T12:51:45Z 799.95 2012-03-08T12:53:42Z 797.55 2012-03-08T12:55:28Z 792.26 2012-03-08T12:56:53Z 799.95 2012-03-08T12:59:08Z 786.02 2012-03-08T13:01:07Z 792.74 2012-03-08T13:02:43Z 786.5 2012-03-08T13:12:39Z 786.5 2012-03-08T13:13:19Z 795.63 2012-03-08T13:15:35Z 791.3 2012-03-08T13:15:45Z 789.38 2012-03-08T13:19:11Z 822.06 2012-03-09T08:23:20Z 907.62 2012-03-09T08:25:05Z 902.82 2012-03-09T08:25:54Z 875.42 2012-03-09T08:32:02Z 870.13 2012-03-09T08:35:56Z 856.67 2012-03-09T08:37:15Z 852.83 2012-03-09T08:39:12Z 844.66 2012-03-09T08:42:34Z 839.85 2012-03-09T08:44:34Z 840.81 2012-03-09T08:46:17Z 834.08 2012-03-09T08:47:14Z 829.76 2012-03-09T08:50:15Z 820.62 2012-03-09T08:52:53Z 820.14 2012-03-09T08:54:05Z 818.7 2012-03-09T08:55:20Z 807.64 2012-03-09T08:56:57Z 799.95 2012-03-09T08:59:45Z 789.38 2012-03-09T09:05:03Z 779.77 2012-03-09T09:05:38Z 776.88 2012-03-09T09:08:06Z 768.71 2012-03-09T09:09:16Z 766.31 2012-03-09T09:11:33Z 768.23 2012-03-09T09:11:53Z 765.83 2012-03-09T09:12:15Z 762.94 2012-03-09T09:12:56Z 763.42 2012-03-09T09:14:08Z 757.18 2012-03-09T09:16:28Z 757.18 2012-03-09T09:19:03Z 755.25 2012-03-09T09:21:21Z 760.06 2012-03-09T09:22:28Z 738.91 2012-03-09T09:38:24Z 733.62 2012-03-09T09:42:38Z 729.78 2012-03-09T09:46:11Z 724.97 2012-03-09T09:48:24Z 714.4 2012-03-09T09:52:41Z 706.23 2012-03-09T10:00:07Z 699.98 2012-03-09T10:10:34Z 699.02 2012-03-09T10:13:24Z 701.9 2012-03-09T10:16:49Z 710.07 2012-03-09T10:20:13Z 721.13 2012-03-09T10:24:11Z 727.86 2012-03-09T10:25:45Z 730.26 2012-03-09T10:27:11Z 737.47 2012-03-09T10:29:07Z 753.33 2012-03-09T10:32:28Z 760.06 2012-03-09T10:33:36Z 761.5 2012-03-09T10:34:58Z 895.61 2012-03-09T11:03:10Z 786.5 2012-03-09T11:56:16Z 775.92 2012-03-09T12:02:42Z 783.13 2012-03-09T12:04:45Z 776.88 2012-03-09T12:05:55Z 774.96 2012-03-09T12:10:20Z 783.61 2012-03-09T12:10:59Z 787.94 2012-03-09T12:11:36Z 794.19 2012-03-09T12:15:41Z 807.16 2012-03-09T12:22:53Z 812.45 2012-03-09T12:26:48Z 800.92 2012-03-09T12:28:55Z 812.45 2012-03-09T12:29:39Z 796.11 2012-03-09T12:33:16Z 799.95 2012-03-09T12:37:13Z 822.06 2012-03-09T12:42:48Z 845.14 2012-03-09T12:53:22Z 824.47 2012-03-09T12:55:58Z 819.66 2012-03-09T12:58:20Z 818.22 2012-03-09T12:59:32Z 821.1 2012-03-09T12:59:56Z 811.97 2012-03-09T13:02:24Z 795.15 2012-03-09T13:04:27Z 779.29 2012-03-09T13:06:30Z 750.93 2012-03-09T13:07:16Z 742.28 2012-03-09T13:07:20Z 735.07 2012-03-09T13:07:24Z 730.74 2012-03-09T13:10:49Z 716.8 2012-03-09T13:11:00Z 714.4 2012-03-09T13:13:22Z 720.16 2012-03-09T13:14:57Z 718.72 2012-03-09T13:15:39Z 727.86 2012-03-09T13:16:06Z 722.57 2012-03-09T13:16:24Z 722.09 2012-03-09T13:16:47Z 724.49 2012-03-09T13:17:09Z 730.74 2012-03-09T13:19:55Z 734.58 2012-03-09T13:20:52Z 739.87 2012-03-09T13:23:32Z 739.87 2012-03-09T13:24:18Z 747.56 2012-03-09T13:24:49Z 753.81 2012-03-09T13:26:11Z 758.62 2012-03-09T13:26:34Z 753.81 2012-03-09T13:26:50Z 750.93 2012-03-09T13:28:22Z 745.16 2012-03-09T13:28:54Z 756.69 2012-03-09T13:33:38Z 756.69 2012-03-09T13:35:41Z 759.1 2012-03-09T13:36:38Z 762.46 2012-03-09T13:37:06Z 757.18 2012-03-09T13:37:41Z 763.9 2012-03-09T13:38:19Z 769.67 2012-03-09T13:39:16Z 769.67 2012-03-09T13:40:10Z 757.66 2012-03-09T13:41:08Z 766.31 2012-03-09T13:42:27Z 774 2012-03-09T13:43:26Z 781.21 2012-03-09T13:45:00Z 786.5 2012-03-09T13:45:44Z 767.27 2012-03-09T13:49:31Z 749.97 2012-03-09T13:49:44Z 746.12 2012-03-09T13:49:56Z 740.35 2012-03-09T13:50:18Z 735.55 2012-03-09T13:50:40Z 715.36 2012-03-09T13:51:29Z 707.19 2012-03-09T13:51:45Z 697.09 2012-03-09T13:52:15Z 689.4 2012-03-09T13:52:38Z 692.77 2012-03-09T13:53:20Z 692.29 2012-03-09T13:58:31Z 689.88 2012-03-09T14:01:11Z 687.48 2012-03-09T14:04:37Z 684.12 2012-03-09T14:05:36Z 678.35 2012-03-09T14:06:32Z 675.94 2012-03-09T14:07:11Z 681.71 2012-03-09T14:09:02Z 686.04 2012-03-09T14:09:54Z 682.67 2012-03-09T14:10:22Z 687 2012-03-09T14:11:49Z 689.88 2012-03-09T14:12:50Z 688.92 2012-03-09T14:13:50Z 694.69 2012-03-09T14:14:31Z 703.82 2012-03-09T14:17:59Z 710.55 2012-03-09T14:19:33Z 705.75 2012-03-09T14:20:43Z 706.71 2012-03-09T14:21:46Z 704.3 2012-03-09T14:22:27Z 698.53 2012-03-09T14:23:30Z 702.38 2012-03-09T14:24:24Z 703.34 2012-03-09T14:26:26Z 717.76 2012-03-09T14:32:20Z 712.47 2012-03-09T14:40:32Z 700.94 2012-03-09T14:40:58Z 687.48 2012-03-09T14:41:33Z 649.51 2012-03-09T14:42:12Z 621.15 2012-03-09T14:42:37Z 617.3 2012-03-09T14:44:13Z 613.94 2012-03-09T14:44:38Z 594.71 2012-03-09T14:45:23Z 587.02 2012-03-09T14:45:30Z 575.49 2012-03-09T14:45:44Z 555.3 2012-03-09T14:46:01Z 525.5 2012-03-09T14:46:20Z 508.19 2012-03-09T14:46:49Z 492.33 2012-03-09T14:46:58Z 482.72 2012-03-09T14:47:08Z 469.74 2012-03-09T14:47:19Z 461.57 2012-03-09T14:47:31Z 435.13 2012-03-09T14:48:01Z 430.33 2012-03-09T14:48:07Z 433.21 2012-03-09T14:49:18Z 435.13 2012-03-09T14:53:35Z 464.45 2012-03-09T14:54:41Z 527.9 2012-03-09T14:55:48Z 639.89 2012-03-09T14:57:28Z 689.4 2012-03-09T14:59:04Z 695.65 2012-03-09T14:59:25Z 693.25 2012-03-09T14:59:30Z 656.24 2012-03-09T14:59:51Z 643.26 2012-03-09T15:00:55Z 626.44 2012-03-09T15:01:16Z 612.98 2012-03-09T15:01:23Z 604.33 2012-03-09T15:01:30Z 560.59 2012-03-09T15:02:02Z 558.18 2012-03-09T15:02:07Z 540.88 2012-03-09T15:02:16Z 476.95 2012-03-09T15:02:58Z 472.63 2012-03-09T15:03:08Z 460.61 2012-03-09T15:03:22Z 442.82 2012-03-09T15:03:32Z 446.19 2012-03-09T15:03:40Z 434.65 2012-03-09T15:03:45Z 435.61 2012-03-09T15:03:53Z 428.4 2012-03-09T15:09:37Z 425.04 2012-03-09T15:09:51Z 416.87 2012-03-09T15:10:10Z 408.22 2012-03-09T15:10:49Z 406.29 2012-03-09T15:11:00Z 401.49 2012-03-09T15:11:12Z 405.33 2012-03-09T15:11:43Z 401.01 2012-03-09T15:12:00Z 399.57 2012-03-09T15:12:31Z 404.85 2012-03-09T15:18:04Z 393.8 2012-03-09T15:20:38Z 401.97 2012-03-09T15:22:35Z 400.53 2012-03-09T15:23:10Z 400.53 2012-03-09T15:23:32Z 403.89 2012-03-09T15:23:53Z 398.6 2012-03-09T15:24:55Z 407.26 2012-03-09T15:27:29Z 403.41 2012-03-09T15:32:16Z 405.81 2012-03-09T15:32:27Z 411.1 2012-03-09T15:32:32Z 406.29 2012-03-09T15:32:39Z 402.45 2012-03-09T15:32:59Z 405.81 2012-03-09T15:33:36Z 406.29 2012-03-09T15:33:53Z 406.77 2012-03-09T15:34:30Z 409.66 2012-03-09T15:36:07Z 412.06 2012-03-09T15:38:01Z 410.14 2012-03-09T15:47:09Z 405.33 2012-03-09T15:48:09Z 409.66 2012-03-09T15:48:45Z 406.77 2012-03-09T15:49:13Z 407.26 2012-03-09T15:50:11Z 408.7 2012-03-09T15:50:25Z 407.26 2012-03-09T15:51:28Z 408.22 2012-03-09T15:54:12Z 433.69 2012-03-11T08:32:02Z 500.02 2012-03-11T08:32:15Z 500.5 2012-03-11T08:33:04Z 403.89 2012-03-11T08:34:52Z 399.57 2012-03-11T08:37:16Z 398.6 2012-03-11T08:38:17Z 401.01 2012-03-11T08:38:45Z 403.89 2012-03-11T08:40:03Z 402.93 2012-03-11T08:40:43Z 393.32 2012-03-11T08:44:09Z 394.28 2012-03-11T08:44:23Z 395.24 2012-03-11T08:48:50Z 395.24 2012-03-11T08:54:40Z 403.89 2012-03-11T08:57:50Z 401.97 2012-03-11T08:58:26Z 399.08 2012-03-11T08:58:37Z 401.97 2012-03-11T09:00:20Z 419.27 2012-03-11T09:11:41Z 422.64 2012-03-11T09:15:12Z 424.56 2012-03-11T09:16:37Z 424.08 2012-03-11T09:19:57Z 419.75 2012-03-11T09:21:47Z 425.04 2012-03-11T09:22:39Z 422.64 2012-03-11T09:23:52Z 432.73 2012-03-11T09:24:16Z 433.21 2012-03-11T09:25:20Z 434.65 2012-03-11T09:26:03Z 430.33 2012-03-11T09:28:07Z 440.9 2012-03-11T09:29:20Z 436.1 2012-03-11T09:29:45Z 444.75 2012-03-11T09:30:56Z 444.27 2012-03-11T09:31:27Z 442.34 2012-03-11T09:31:44Z 443.31 2012-03-11T09:36:45Z 441.38 2012-03-11T09:37:29Z 440.9 2012-03-11T09:40:38Z 445.71 2012-03-11T09:41:36Z 438.98 2012-03-11T09:44:16Z 439.46 2012-03-11T09:47:38Z 443.31 2012-03-11T09:48:38Z 443.79 2012-03-11T09:51:31Z 443.79 2012-03-11T09:53:36Z 448.11 2012-03-11T09:54:41Z 440.9 2012-03-11T09:55:00Z 443.79 2012-03-11T09:56:01Z 449.55 2012-03-11T09:58:42Z 451.48 2012-03-11T10:02:47Z 448.11 2012-03-11T10:03:09Z 449.55 2012-03-11T10:04:44Z 451.48 2012-03-11T10:05:54Z 463.49 2012-03-11T10:10:42Z 467.34 2012-03-11T10:12:29Z 457.24 2012-03-11T10:13:06Z 467.82 2012-03-11T10:13:27Z 463.97 2012-03-11T10:15:31Z 463.97 2012-03-11T10:16:15Z 467.82 2012-03-11T10:29:49Z 464.93 2012-03-11T10:36:17Z 461.57 2012-03-11T10:37:45Z 464.45 2012-03-11T10:41:35Z 462.53 2012-03-11T10:42:42Z 466.38 2012-03-11T10:43:48Z 471.18 2012-03-11T10:46:33Z 469.74 2012-03-11T10:49:46Z 470.22 2012-03-11T10:50:30Z 467.34 2012-03-11T10:51:35Z 468.78 2012-03-11T10:51:57Z 477.91 2012-03-11T11:01:08Z 475.51 2012-03-11T11:19:27Z 478.39 2012-03-11T11:35:51Z 479.84 2012-03-11T11:38:40Z 475.99 2012-03-11T11:44:11Z 473.11 2012-03-11T11:44:57Z 475.03 2012-03-11T11:55:07Z 473.59 2012-03-11T11:55:57Z 475.51 2012-03-11T11:56:29Z 479.84 2012-03-11T11:57:48Z 486.56 2012-03-11T12:01:37Z 489.45 2012-03-11T12:02:14Z 493.77 2012-03-11T12:03:00Z 487.53 2012-03-11T12:04:11Z 493.29 2012-03-11T12:07:56Z 496.18 2012-03-11T12:10:43Z 500.5 2012-03-11T12:12:53Z 504.83 2012-03-11T12:14:07Z 525.5 2012-03-11T12:18:42Z 534.15 2012-03-11T12:20:08Z 544.24 2012-03-11T12:21:27Z 560.11 2012-03-11T12:26:09Z 565.87 2012-03-11T12:27:41Z 578.85 2012-03-11T12:31:13Z 587.02 2012-03-11T12:32:23Z 607.21 2012-03-11T12:36:47Z 629.8 2012-03-11T12:39:41Z 625.96 2012-03-11T12:40:41Z 633.65 2012-03-11T12:43:01Z 643.74 2012-03-11T12:47:05Z 649.03 2012-03-11T12:47:51Z 659.12 2012-03-11T12:52:21Z 679.31 2012-03-11T12:56:29Z 680.75 2012-03-11T12:57:10Z 681.23 2012-03-11T12:58:23Z 694.21 2012-03-11T13:00:49Z 713.44 2012-03-11T13:05:49Z 734.1 2012-03-11T13:11:24Z 748.52 2012-03-11T13:13:47Z 761.02 2012-03-11T13:15:55Z 768.23 2012-03-11T13:19:25Z 779.29 2012-03-11T13:20:08Z 784.57 2012-03-11T13:21:32Z 815.82 2012-03-11T13:31:02Z 825.91 2012-03-11T13:38:06Z 867.25 2012-03-11T13:48:58Z 863.88 2012-03-11T13:58:24Z 863.4 2012-03-11T14:01:07Z 862.44 2012-03-11T14:02:21Z 867.25 2012-03-11T14:03:29Z 864.84 2012-03-11T14:13:21Z 868.21 2012-03-11T14:17:16Z 869.65 2012-03-11T14:18:30Z 869.17 2012-03-11T14:20:51Z 868.21 2012-03-11T14:24:10Z 867.73 2012-03-11T14:27:35Z 905.7 2012-03-11T14:36:25Z 896.09 2012-03-11T14:37:42Z 912.91 2012-03-11T14:38:37Z 906.18 2012-03-11T14:40:21Z 923.48 2012-03-11T14:43:50Z 932.62 2012-03-11T14:45:26Z 912.91 2012-03-11T14:54:01Z 920.6 2012-03-11T14:56:28Z 907.62 2012-03-11T14:56:52Z 910.03 2012-03-11T15:03:29Z 921.08 2012-03-11T15:03:53Z 910.51 2012-03-11T15:04:18Z 920.12 2012-03-11T15:05:44Z 907.14 2012-03-11T15:10:11Z 919.16 2012-03-11T15:18:13Z 898.49 2012-03-11T15:23:39Z 935.02 2012-03-11T15:40:09Z 935.02 2012-03-11T15:41:43Z 923.48 2012-03-11T15:44:50Z 910.03 2012-03-11T15:45:20Z 911.95 2012-03-11T15:45:38Z 917.72 2012-03-11T15:46:12Z 904.26 2012-03-11T15:48:34Z 919.64 2012-03-11T15:49:29Z 916.75 2012-03-11T15:51:23Z 929.25 2012-03-11T15:51:45Z 921.56 2012-03-11T15:53:14Z 930.69 2012-03-11T15:53:55Z 912.43 2012-03-11T15:54:23Z 925.41 2012-03-11T15:54:36Z 927.33 2012-03-11T15:55:01Z 923.96 2012-03-11T15:56:52Z 924.45 2012-03-11T15:58:55Z 907.62 2012-03-11T16:00:41Z 903.78 2012-03-11T16:01:39Z 892.24 2012-03-11T16:02:49Z 899.45 2012-03-11T16:03:24Z 873.01 2012-03-11T16:06:12Z 857.15 2012-03-11T16:11:47Z 804.28 2012-03-11T16:17:31Z 796.11 2012-03-11T16:19:26Z 764.39 2012-03-11T16:22:13Z 750.93 2012-03-11T16:22:54Z 746.12 2012-03-11T16:23:34Z 741.31 2012-03-11T16:24:25Z 743.72 2012-03-11T16:36:05Z 744.68 2012-03-11T16:40:56Z 743.24 2012-03-11T16:48:45Z 759.58 2012-03-11T17:08:06Z 757.66 2012-03-11T17:11:17Z 752.85 2012-03-11T17:19:10Z 785.53 2012-03-11T18:03:13Z