Marbache 2012 - 45 kms 177.5 2012-04-01T06:49:16Z 182.79 2012-04-01T06:49:17Z 181.83 2012-04-01T06:49:18Z 185.67 2012-04-01T06:49:21Z 188.56 2012-04-01T06:49:24Z 191.92 2012-04-01T06:49:29Z 192.4 2012-04-01T06:49:32Z 195.28 2012-04-01T06:49:35Z 196.73 2012-04-01T06:49:37Z 198.17 2012-04-01T06:49:39Z 201.05 2012-04-01T06:49:45Z 204.9 2012-04-01T06:49:50Z 203.94 2012-04-01T06:49:51Z 207.3 2012-04-01T06:50:04Z 211.15 2012-04-01T06:50:24Z 209.22 2012-04-01T06:51:30Z 210.67 2012-04-01T06:51:33Z 210.67 2012-04-01T06:51:36Z 211.15 2012-04-01T06:51:47Z 212.11 2012-04-01T06:51:57Z 211.63 2012-04-01T06:52:01Z 212.11 2012-04-01T06:52:06Z 213.07 2012-04-01T06:52:18Z 210.19 2012-04-01T06:52:27Z 208.74 2012-04-01T06:52:34Z 208.26 2012-04-01T06:52:35Z 208.74 2012-04-01T06:52:40Z 206.82 2012-04-01T06:52:44Z 205.38 2012-04-01T06:52:49Z 201.53 2012-04-01T06:52:55Z 202.49 2012-04-01T06:52:56Z 203.46 2012-04-01T06:52:57Z 202.49 2012-04-01T06:52:58Z 202.49 2012-04-01T06:53:00Z 202.49 2012-04-01T06:53:01Z 202.01 2012-04-01T06:53:04Z 201.53 2012-04-01T06:53:14Z 202.01 2012-04-01T06:53:15Z 201.05 2012-04-01T06:53:19Z 202.01 2012-04-01T06:53:20Z 202.01 2012-04-01T06:53:32Z 202.01 2012-04-01T06:53:43Z 202.49 2012-04-01T06:53:53Z 203.46 2012-04-01T06:54:06Z 206.34 2012-04-01T06:54:20Z 205.86 2012-04-01T06:54:23Z 207.78 2012-04-01T06:54:30Z 206.82 2012-04-01T06:54:31Z 208.26 2012-04-01T06:54:44Z 208.74 2012-04-01T06:54:47Z 210.67 2012-04-01T06:55:03Z 210.67 2012-04-01T06:55:07Z 213.07 2012-04-01T06:55:23Z 213.07 2012-04-01T06:55:24Z 213.55 2012-04-01T06:55:25Z 216.91 2012-04-01T06:55:37Z 220.28 2012-04-01T06:55:51Z 220.28 2012-04-01T06:55:52Z 222.2 2012-04-01T06:55:58Z 223.64 2012-04-01T06:56:06Z 225.09 2012-04-01T06:56:17Z 227.97 2012-04-01T06:56:34Z 227.97 2012-04-01T06:56:51Z 229.89 2012-04-01T06:56:55Z 230.85 2012-04-01T06:57:10Z 232.78 2012-04-01T06:57:26Z 234.7 2012-04-01T06:57:40Z 234.7 2012-04-01T06:57:42Z 235.18 2012-04-01T06:57:43Z 234.7 2012-04-01T06:57:44Z 235.18 2012-04-01T06:57:45Z 235.66 2012-04-01T06:57:46Z 235.18 2012-04-01T06:57:47Z 237.1 2012-04-01T06:57:57Z 237.58 2012-04-01T06:57:58Z 238.54 2012-04-01T06:58:03Z 238.54 2012-04-01T06:58:04Z 240.95 2012-04-01T06:58:16Z 242.87 2012-04-01T06:58:27Z 246.23 2012-04-01T06:58:34Z 249.6 2012-04-01T06:58:49Z 251.04 2012-04-01T06:58:55Z 250.56 2012-04-01T06:58:56Z 252 2012-04-01T06:59:01Z 254.89 2012-04-01T06:59:10Z 255.37 2012-04-01T06:59:12Z 256.81 2012-04-01T06:59:19Z 259.21 2012-04-01T06:59:33Z 261.62 2012-04-01T06:59:45Z 264.02 2012-04-01T06:59:55Z 265.46 2012-04-01T07:00:08Z 265.94 2012-04-01T07:00:19Z 265.46 2012-04-01T07:00:20Z 266.42 2012-04-01T07:00:21Z 266.42 2012-04-01T07:00:22Z 266.42 2012-04-01T07:00:23Z 266.9 2012-04-01T07:00:24Z 265.94 2012-04-01T07:00:25Z 266.9 2012-04-01T07:00:26Z 266.9 2012-04-01T07:00:27Z 266.9 2012-04-01T07:00:28Z 267.38 2012-04-01T07:00:29Z 266.9 2012-04-01T07:00:30Z 268.83 2012-04-01T07:00:40Z 268.83 2012-04-01T07:00:42Z 269.31 2012-04-01T07:00:43Z 268.83 2012-04-01T07:00:44Z 269.31 2012-04-01T07:00:48Z 269.79 2012-04-01T07:00:49Z 269.31 2012-04-01T07:00:50Z 269.79 2012-04-01T07:00:51Z 270.27 2012-04-01T07:00:52Z 271.23 2012-04-01T07:00:53Z 272.19 2012-04-01T07:01:07Z 274.11 2012-04-01T07:01:17Z 275.56 2012-04-01T07:01:28Z 275.56 2012-04-01T07:01:40Z 276.52 2012-04-01T07:01:51Z 277.96 2012-04-01T07:02:02Z 279.88 2012-04-01T07:02:13Z 279.4 2012-04-01T07:02:26Z 281.32 2012-04-01T07:02:36Z 284.21 2012-04-01T07:02:44Z 287.57 2012-04-01T07:02:56Z 289.49 2012-04-01T07:03:03Z 289.01 2012-04-01T07:03:04Z 290.94 2012-04-01T07:03:15Z 291.42 2012-04-01T07:03:20Z 294.3 2012-04-01T07:03:32Z 293.82 2012-04-01T07:03:33Z 295.26 2012-04-01T07:03:42Z 295.26 2012-04-01T07:03:43Z 296.7 2012-04-01T07:03:53Z 296.7 2012-04-01T07:04:06Z 298.15 2012-04-01T07:04:18Z 296.7 2012-04-01T07:05:15Z 297.18 2012-04-01T07:05:22Z 295.74 2012-04-01T07:05:26Z 294.3 2012-04-01T07:05:29Z 292.86 2012-04-01T07:05:36Z 288.53 2012-04-01T07:05:40Z 284.21 2012-04-01T07:05:45Z 282.28 2012-04-01T07:05:46Z 278.92 2012-04-01T07:05:49Z 275.07 2012-04-01T07:05:52Z 273.15 2012-04-01T07:05:54Z 272.67 2012-04-01T07:05:58Z 272.19 2012-04-01T07:06:03Z 271.71 2012-04-01T07:06:04Z 272.19 2012-04-01T07:06:09Z 272.67 2012-04-01T07:06:10Z 273.15 2012-04-01T07:06:11Z 271.23 2012-04-01T07:06:12Z 272.67 2012-04-01T07:06:13Z 272.67 2012-04-01T07:06:14Z 272.67 2012-04-01T07:06:15Z 272.19 2012-04-01T07:06:16Z 273.15 2012-04-01T07:06:17Z 272.67 2012-04-01T07:06:18Z 272.19 2012-04-01T07:06:19Z 273.15 2012-04-01T07:06:20Z 276.04 2012-04-01T07:06:30Z 276.52 2012-04-01T07:06:31Z 277.48 2012-04-01T07:06:33Z 277.96 2012-04-01T07:06:34Z 277 2012-04-01T07:06:35Z 277.96 2012-04-01T07:06:36Z 277.48 2012-04-01T07:06:37Z 277.96 2012-04-01T07:06:38Z 275.07 2012-04-01T07:06:42Z 273.15 2012-04-01T07:06:47Z 274.11 2012-04-01T07:06:57Z 277.48 2012-04-01T07:07:06Z 277.48 2012-04-01T07:07:11Z 280.36 2012-04-01T07:07:19Z 280.36 2012-04-01T07:07:20Z 283.25 2012-04-01T07:07:33Z 286.13 2012-04-01T07:07:45Z 287.57 2012-04-01T07:07:58Z 288.05 2012-04-01T07:08:08Z 288.05 2012-04-01T07:08:22Z 288.05 2012-04-01T07:08:32Z 288.53 2012-04-01T07:08:33Z 288.53 2012-04-01T07:08:34Z 288.05 2012-04-01T07:08:35Z 288.53 2012-04-01T07:08:36Z 288.53 2012-04-01T07:08:37Z 287.57 2012-04-01T07:08:38Z 286.13 2012-04-01T07:08:52Z 286.61 2012-04-01T07:08:54Z 286.13 2012-04-01T07:08:55Z 286.13 2012-04-01T07:08:56Z 286.13 2012-04-01T07:08:57Z 285.65 2012-04-01T07:08:58Z 285.17 2012-04-01T07:09:01Z 284.21 2012-04-01T07:09:02Z 283.73 2012-04-01T07:09:03Z 283.73 2012-04-01T07:09:05Z 282.77 2012-04-01T07:09:07Z 279.88 2012-04-01T07:09:14Z 279.4 2012-04-01T07:09:15Z 279.4 2012-04-01T07:09:16Z 279.4 2012-04-01T07:09:20Z 279.4 2012-04-01T07:09:21Z 280.36 2012-04-01T07:09:30Z 278.92 2012-04-01T07:09:40Z 277.96 2012-04-01T07:09:44Z 278.92 2012-04-01T07:09:45Z 278.44 2012-04-01T07:09:46Z 277.48 2012-04-01T07:09:47Z 276.52 2012-04-01T07:09:52Z 275.56 2012-04-01T07:09:53Z 274.11 2012-04-01T07:09:55Z 272.67 2012-04-01T07:09:57Z 271.71 2012-04-01T07:10:01Z 271.23 2012-04-01T07:10:02Z 270.75 2012-04-01T07:10:03Z 270.75 2012-04-01T07:10:04Z 270.27 2012-04-01T07:10:05Z 268.83 2012-04-01T07:10:07Z 264.98 2012-04-01T07:10:16Z 264.98 2012-04-01T07:10:17Z 262.58 2012-04-01T07:10:23Z 261.62 2012-04-01T07:10:24Z 261.62 2012-04-01T07:10:26Z 264.02 2012-04-01T07:10:37Z 264.98 2012-04-01T07:10:47Z 265.46 2012-04-01T07:10:57Z 266.9 2012-04-01T07:10:59Z 265.46 2012-04-01T07:11:09Z 264.98 2012-04-01T07:11:10Z 260.17 2012-04-01T07:11:16Z 260.65 2012-04-01T07:11:29Z 260.17 2012-04-01T07:11:38Z 261.14 2012-04-01T07:11:45Z 259.69 2012-04-01T07:11:47Z 260.17 2012-04-01T07:11:51Z 258.25 2012-04-01T07:11:53Z 255.85 2012-04-01T07:11:58Z 256.33 2012-04-01T07:12:07Z 257.29 2012-04-01T07:12:09Z 258.25 2012-04-01T07:12:13Z 259.21 2012-04-01T07:12:19Z 260.65 2012-04-01T07:12:25Z 261.14 2012-04-01T07:12:38Z 261.62 2012-04-01T07:12:43Z 260.65 2012-04-01T07:12:51Z 260.17 2012-04-01T07:13:02Z 260.17 2012-04-01T07:13:10Z 259.69 2012-04-01T07:13:11Z 259.69 2012-04-01T07:13:12Z 259.69 2012-04-01T07:13:16Z 258.73 2012-04-01T07:13:17Z 259.21 2012-04-01T07:13:22Z 259.21 2012-04-01T07:13:27Z 257.77 2012-04-01T07:13:37Z 258.25 2012-04-01T07:13:42Z 257.29 2012-04-01T07:13:49Z 257.77 2012-04-01T07:13:54Z 257.77 2012-04-01T07:14:00Z 259.21 2012-04-01T07:14:14Z 258.25 2012-04-01T07:14:19Z 256.81 2012-04-01T07:14:26Z 255.85 2012-04-01T07:14:27Z 253.44 2012-04-01T07:14:28Z 254.41 2012-04-01T07:14:29Z 253.44 2012-04-01T07:14:30Z 252.96 2012-04-01T07:14:31Z 252.48 2012-04-01T07:14:32Z 251.52 2012-04-01T07:14:33Z 250.56 2012-04-01T07:14:34Z 251.04 2012-04-01T07:14:35Z 249.12 2012-04-01T07:14:36Z 248.64 2012-04-01T07:14:37Z 247.2 2012-04-01T07:14:38Z 246.72 2012-04-01T07:14:39Z 243.83 2012-04-01T07:14:42Z 243.83 2012-04-01T07:14:43Z 240.47 2012-04-01T07:14:45Z 241.43 2012-04-01T07:14:46Z 237.58 2012-04-01T07:14:47Z 237.58 2012-04-01T07:14:48Z 232.78 2012-04-01T07:14:53Z 233.26 2012-04-01T07:14:54Z 231.81 2012-04-01T07:14:55Z 228.45 2012-04-01T07:14:58Z 227.49 2012-04-01T07:14:59Z 224.12 2012-04-01T07:15:01Z 224.12 2012-04-01T07:15:02Z 222.68 2012-04-01T07:15:03Z 219.8 2012-04-01T07:15:06Z 216.43 2012-04-01T07:15:09Z 214.03 2012-04-01T07:15:16Z 213.55 2012-04-01T07:15:17Z 213.07 2012-04-01T07:15:18Z 213.55 2012-04-01T07:15:29Z 212.11 2012-04-01T07:15:40Z 213.07 2012-04-01T07:15:44Z 212.59 2012-04-01T07:15:46Z 213.07 2012-04-01T07:15:47Z 213.55 2012-04-01T07:15:48Z 213.55 2012-04-01T07:15:49Z 213.07 2012-04-01T07:15:50Z 213.07 2012-04-01T07:15:51Z 212.59 2012-04-01T07:15:52Z 213.55 2012-04-01T07:15:53Z 213.07 2012-04-01T07:15:54Z 214.51 2012-04-01T07:15:55Z 213.07 2012-04-01T07:15:56Z 213.07 2012-04-01T07:15:57Z 214.03 2012-04-01T07:15:58Z 213.07 2012-04-01T07:15:59Z 213.07 2012-04-01T07:16:00Z 213.55 2012-04-01T07:16:01Z 213.07 2012-04-01T07:16:02Z 212.59 2012-04-01T07:16:03Z 214.03 2012-04-01T07:16:04Z 213.07 2012-04-01T07:16:05Z 213.07 2012-04-01T07:16:06Z 213.55 2012-04-01T07:16:08Z 214.03 2012-04-01T07:16:09Z 214.51 2012-04-01T07:16:10Z 214.99 2012-04-01T07:16:11Z 214.99 2012-04-01T07:16:12Z 215.47 2012-04-01T07:16:13Z 215.95 2012-04-01T07:16:14Z 214.51 2012-04-01T07:16:18Z 215.47 2012-04-01T07:16:19Z 214.99 2012-04-01T07:16:20Z 215.47 2012-04-01T07:16:21Z 215.47 2012-04-01T07:16:22Z 214.99 2012-04-01T07:16:23Z 214.99 2012-04-01T07:16:24Z 215.47 2012-04-01T07:16:25Z 215.47 2012-04-01T07:16:27Z 215.47 2012-04-01T07:16:28Z 214.99 2012-04-01T07:16:29Z 215.95 2012-04-01T07:16:30Z 213.55 2012-04-01T07:16:31Z 214.03 2012-04-01T07:16:32Z 213.55 2012-04-01T07:16:33Z 213.55 2012-04-01T07:16:34Z 213.55 2012-04-01T07:16:35Z 214.51 2012-04-01T07:16:36Z 214.03 2012-04-01T07:16:37Z 213.07 2012-04-01T07:16:38Z 214.03 2012-04-01T07:16:39Z 214.51 2012-04-01T07:16:40Z 213.55 2012-04-01T07:16:47Z 214.99 2012-04-01T07:16:48Z 215.47 2012-04-01T07:16:49Z 214.99 2012-04-01T07:16:50Z 214.51 2012-04-01T07:16:51Z 214.99 2012-04-01T07:16:52Z 214.51 2012-04-01T07:16:53Z 214.51 2012-04-01T07:16:54Z 214.99 2012-04-01T07:16:59Z 215.95 2012-04-01T07:17:00Z 214.99 2012-04-01T07:17:02Z 214.51 2012-04-01T07:17:03Z 214.99 2012-04-01T07:17:04Z 215.47 2012-04-01T07:17:05Z 214.99 2012-04-01T07:17:06Z 214.99 2012-04-01T07:17:07Z 214.51 2012-04-01T07:17:08Z 214.03 2012-04-01T07:17:09Z 214.99 2012-04-01T07:17:10Z 214.51 2012-04-01T07:17:11Z 215.47 2012-04-01T07:17:12Z 214.51 2012-04-01T07:17:13Z 214.03 2012-04-01T07:17:14Z 215.47 2012-04-01T07:17:16Z 215.95 2012-04-01T07:17:19Z 214.51 2012-04-01T07:17:20Z 215.95 2012-04-01T07:17:30Z 216.43 2012-04-01T07:17:39Z 215.95 2012-04-01T07:17:40Z 216.91 2012-04-01T07:17:41Z 217.4 2012-04-01T07:17:43Z 217.4 2012-04-01T07:17:45Z 216.43 2012-04-01T07:17:46Z 216.43 2012-04-01T07:17:47Z 215.95 2012-04-01T07:17:58Z 215.95 2012-04-01T07:17:59Z 215.95 2012-04-01T07:18:00Z 216.91 2012-04-01T07:18:04Z 215.95 2012-04-01T07:18:05Z 216.43 2012-04-01T07:18:06Z 215.47 2012-04-01T07:18:09Z 216.43 2012-04-01T07:18:10Z 216.43 2012-04-01T07:18:11Z 216.43 2012-04-01T07:18:12Z 216.91 2012-04-01T07:18:13Z 216.43 2012-04-01T07:18:14Z 215.95 2012-04-01T07:18:24Z 217.4 2012-04-01T07:18:34Z 216.91 2012-04-01T07:18:43Z 217.4 2012-04-01T07:18:55Z 217.88 2012-04-01T07:19:04Z 217.88 2012-04-01T07:19:14Z 219.32 2012-04-01T07:19:25Z 218.84 2012-04-01T07:19:28Z 218.84 2012-04-01T07:19:29Z 218.36 2012-04-01T07:19:30Z 219.32 2012-04-01T07:19:31Z 217.88 2012-04-01T07:19:32Z 218.36 2012-04-01T07:19:38Z 218.84 2012-04-01T07:19:39Z 217.88 2012-04-01T07:19:40Z 217.88 2012-04-01T07:19:41Z 218.36 2012-04-01T07:19:42Z 218.36 2012-04-01T07:19:43Z 217.88 2012-04-01T07:19:44Z 218.36 2012-04-01T07:19:54Z 218.84 2012-04-01T07:19:56Z 219.32 2012-04-01T07:19:57Z 219.32 2012-04-01T07:20:09Z 220.28 2012-04-01T07:20:13Z 219.32 2012-04-01T07:20:14Z 219.8 2012-04-01T07:20:15Z 219.8 2012-04-01T07:20:16Z 220.28 2012-04-01T07:20:17Z 221.24 2012-04-01T07:20:27Z 220.76 2012-04-01T07:20:36Z 221.72 2012-04-01T07:20:47Z 222.68 2012-04-01T07:20:52Z 222.68 2012-04-01T07:21:01Z 222.68 2012-04-01T07:21:06Z 223.64 2012-04-01T07:21:15Z 223.16 2012-04-01T07:21:24Z 223.16 2012-04-01T07:21:31Z 222.68 2012-04-01T07:21:41Z 223.16 2012-04-01T07:21:42Z 223.16 2012-04-01T07:21:44Z 224.61 2012-04-01T07:21:45Z 225.09 2012-04-01T07:21:46Z 223.64 2012-04-01T07:21:47Z 223.64 2012-04-01T07:21:48Z 223.64 2012-04-01T07:21:49Z 225.09 2012-04-01T07:21:50Z 224.61 2012-04-01T07:21:51Z 225.09 2012-04-01T07:21:52Z 225.57 2012-04-01T07:21:53Z 225.57 2012-04-01T07:21:54Z 226.05 2012-04-01T07:21:55Z 225.57 2012-04-01T07:21:56Z 226.53 2012-04-01T07:21:57Z 225.57 2012-04-01T07:21:58Z 225.09 2012-04-01T07:21:59Z 227.01 2012-04-01T07:22:12Z 228.93 2012-04-01T07:22:21Z 228.93 2012-04-01T07:22:32Z 228.93 2012-04-01T07:22:41Z 228.45 2012-04-01T07:22:48Z 226.05 2012-04-01T07:22:53Z 225.57 2012-04-01T07:22:56Z 226.05 2012-04-01T07:22:57Z 226.53 2012-04-01T07:22:58Z 226.53 2012-04-01T07:22:59Z 226.53 2012-04-01T07:23:00Z 226.05 2012-04-01T07:23:01Z 226.05 2012-04-01T07:23:04Z 225.57 2012-04-01T07:23:06Z 227.01 2012-04-01T07:23:13Z 226.53 2012-04-01T07:23:14Z 225.57 2012-04-01T07:23:16Z 226.05 2012-04-01T07:23:18Z 227.01 2012-04-01T07:23:25Z 227.01 2012-04-01T07:23:27Z 229.89 2012-04-01T07:23:36Z 227.97 2012-04-01T07:23:47Z 228.93 2012-04-01T07:23:51Z 228.93 2012-04-01T07:23:52Z 227.01 2012-04-01T07:23:59Z 226.53 2012-04-01T07:24:01Z 227.97 2012-04-01T07:24:03Z 227.49 2012-04-01T07:24:10Z 227.01 2012-04-01T07:24:16Z 227.01 2012-04-01T07:24:26Z 227.49 2012-04-01T07:24:35Z 227.97 2012-04-01T07:24:38Z 227.01 2012-04-01T07:24:48Z 227.01 2012-04-01T07:24:56Z 226.53 2012-04-01T07:25:06Z 227.49 2012-04-01T07:25:13Z 228.93 2012-04-01T07:25:18Z 227.49 2012-04-01T07:25:23Z 227.97 2012-04-01T07:25:27Z 227.01 2012-04-01T07:25:37Z 229.41 2012-04-01T07:25:47Z 227.49 2012-04-01T07:25:48Z 228.45 2012-04-01T07:25:51Z 228.45 2012-04-01T07:25:56Z 227.01 2012-04-01T07:26:02Z 228.93 2012-04-01T07:26:04Z 229.41 2012-04-01T07:26:05Z 230.37 2012-04-01T07:26:07Z 230.37 2012-04-01T07:26:08Z 230.85 2012-04-01T07:26:17Z 231.33 2012-04-01T07:26:18Z 230.37 2012-04-01T07:26:27Z 230.37 2012-04-01T07:26:30Z 230.85 2012-04-01T07:26:35Z 229.89 2012-04-01T07:26:38Z 229.41 2012-04-01T07:26:44Z 229.89 2012-04-01T07:26:46Z 228.93 2012-04-01T07:26:54Z 229.89 2012-04-01T07:27:02Z 228.93 2012-04-01T07:27:04Z 230.37 2012-04-01T07:27:08Z 231.33 2012-04-01T07:27:12Z 229.41 2012-04-01T07:27:14Z 230.85 2012-04-01T07:27:18Z 229.89 2012-04-01T07:27:21Z 232.3 2012-04-01T07:27:33Z 233.26 2012-04-01T07:27:38Z 231.81 2012-04-01T07:27:49Z 230.85 2012-04-01T07:27:53Z 230.37 2012-04-01T07:27:55Z 232.78 2012-04-01T07:28:01Z 232.78 2012-04-01T07:28:05Z 233.26 2012-04-01T07:28:09Z 233.26 2012-04-01T07:28:19Z 233.74 2012-04-01T07:28:28Z 232.3 2012-04-01T07:28:32Z 234.22 2012-04-01T07:28:44Z 234.7 2012-04-01T07:28:52Z 234.7 2012-04-01T07:28:56Z 236.62 2012-04-01T07:29:07Z 239.99 2012-04-01T07:29:14Z 239.99 2012-04-01T07:29:15Z 241.91 2012-04-01T07:29:27Z 242.39 2012-04-01T07:29:30Z 245.75 2012-04-01T07:29:37Z 246.23 2012-04-01T07:29:41Z 248.16 2012-04-01T07:29:45Z 251.04 2012-04-01T07:29:54Z 253.44 2012-04-01T07:30:03Z 255.37 2012-04-01T07:30:11Z 254.89 2012-04-01T07:30:13Z 256.81 2012-04-01T07:30:26Z 256.81 2012-04-01T07:30:29Z 256.81 2012-04-01T07:30:32Z 258.25 2012-04-01T07:30:44Z 258.73 2012-04-01T07:30:52Z 258.73 2012-04-01T07:30:58Z 259.21 2012-04-01T07:31:06Z 258.73 2012-04-01T07:31:17Z 259.69 2012-04-01T07:31:18Z 258.25 2012-04-01T07:31:30Z 259.69 2012-04-01T07:31:37Z 258.73 2012-04-01T07:31:42Z 259.69 2012-04-01T07:31:46Z 258.25 2012-04-01T07:31:48Z 259.21 2012-04-01T07:31:53Z 258.25 2012-04-01T07:32:06Z 257.77 2012-04-01T07:32:10Z 257.29 2012-04-01T07:32:17Z 256.33 2012-04-01T07:32:18Z 255.85 2012-04-01T07:32:19Z 255.85 2012-04-01T07:32:20Z 254.89 2012-04-01T07:32:24Z 254.41 2012-04-01T07:32:25Z 252.96 2012-04-01T07:32:29Z 252.48 2012-04-01T07:32:30Z 252 2012-04-01T07:32:31Z 252.96 2012-04-01T07:32:32Z 252 2012-04-01T07:32:33Z 251.52 2012-04-01T07:32:36Z 251.52 2012-04-01T07:32:37Z 250.56 2012-04-01T07:32:38Z 249.6 2012-04-01T07:32:39Z 249.12 2012-04-01T07:32:40Z 248.64 2012-04-01T07:32:41Z 249.6 2012-04-01T07:32:42Z 248.16 2012-04-01T07:32:43Z 247.2 2012-04-01T07:32:44Z 247.2 2012-04-01T07:32:45Z 243.83 2012-04-01T07:32:51Z 243.35 2012-04-01T07:32:53Z 242.39 2012-04-01T07:32:55Z 239.99 2012-04-01T07:32:58Z 239.99 2012-04-01T07:32:59Z 239.51 2012-04-01T07:33:00Z 238.06 2012-04-01T07:33:02Z 237.58 2012-04-01T07:33:03Z 237.1 2012-04-01T07:33:04Z 237.58 2012-04-01T07:33:11Z 235.66 2012-04-01T07:33:17Z 236.14 2012-04-01T07:33:29Z 235.66 2012-04-01T07:33:31Z 235.18 2012-04-01T07:33:37Z 235.18 2012-04-01T07:33:38Z 235.66 2012-04-01T07:33:39Z 235.66 2012-04-01T07:33:42Z 235.66 2012-04-01T07:33:45Z 239.02 2012-04-01T07:33:57Z 240.47 2012-04-01T07:34:00Z 244.79 2012-04-01T07:34:07Z 246.23 2012-04-01T07:34:16Z 248.64 2012-04-01T07:34:30Z 250.56 2012-04-01T07:34:46Z 253.44 2012-04-01T07:34:59Z 257.29 2012-04-01T07:35:15Z 259.21 2012-04-01T07:35:30Z 260.17 2012-04-01T07:35:46Z 259.69 2012-04-01T07:35:51Z 259.69 2012-04-01T07:35:52Z 259.69 2012-04-01T07:35:53Z 259.21 2012-04-01T07:35:54Z 258.73 2012-04-01T07:35:55Z 255.85 2012-04-01T07:36:10Z 254.89 2012-04-01T07:36:12Z 252.48 2012-04-01T07:36:18Z 252 2012-04-01T07:36:19Z 252.48 2012-04-01T07:36:20Z 253.44 2012-04-01T07:36:21Z 252.48 2012-04-01T07:36:22Z 252.48 2012-04-01T07:36:23Z 252.96 2012-04-01T07:36:39Z 252 2012-04-01T07:36:53Z 252.48 2012-04-01T07:36:54Z 252.48 2012-04-01T07:36:59Z 252.48 2012-04-01T07:37:00Z 252.48 2012-04-01T07:37:02Z 250.56 2012-04-01T07:37:16Z 252.96 2012-04-01T07:37:29Z 253.44 2012-04-01T07:37:30Z 253.44 2012-04-01T07:37:31Z 253.44 2012-04-01T07:37:32Z 252.96 2012-04-01T07:37:33Z 253.44 2012-04-01T07:37:34Z 252 2012-04-01T07:37:35Z 251.52 2012-04-01T07:37:36Z 250.56 2012-04-01T07:37:40Z 248.64 2012-04-01T07:37:43Z 249.12 2012-04-01T07:37:44Z 248.16 2012-04-01T07:37:45Z 245.75 2012-04-01T07:37:46Z 245.27 2012-04-01T07:37:47Z 244.79 2012-04-01T07:37:48Z 243.83 2012-04-01T07:37:49Z 243.83 2012-04-01T07:37:51Z 242.87 2012-04-01T07:37:58Z 243.35 2012-04-01T07:37:59Z 241.91 2012-04-01T07:38:05Z 241.91 2012-04-01T07:38:06Z 241.43 2012-04-01T07:38:13Z 239.02 2012-04-01T07:38:22Z 237.58 2012-04-01T07:38:33Z 237.58 2012-04-01T07:38:48Z 236.62 2012-04-01T07:39:01Z 237.1 2012-04-01T07:39:02Z 237.58 2012-04-01T07:39:03Z 237.1 2012-04-01T07:39:04Z 237.1 2012-04-01T07:39:05Z 236.62 2012-04-01T07:39:06Z 236.14 2012-04-01T07:39:13Z 236.62 2012-04-01T07:39:16Z 236.14 2012-04-01T07:39:17Z 237.58 2012-04-01T07:39:19Z 237.58 2012-04-01T07:39:20Z 240.47 2012-04-01T07:39:25Z 244.79 2012-04-01T07:39:33Z 245.27 2012-04-01T07:39:38Z 248.64 2012-04-01T07:39:49Z 248.16 2012-04-01T07:39:50Z 250.56 2012-04-01T07:39:58Z 251.52 2012-04-01T07:40:11Z 252.96 2012-04-01T07:40:20Z 253.44 2012-04-01T07:40:28Z 253.44 2012-04-01T07:40:29Z 253.93 2012-04-01T07:40:30Z 253.93 2012-04-01T07:40:31Z 253.44 2012-04-01T07:40:32Z 253.44 2012-04-01T07:40:33Z 252.96 2012-04-01T07:40:41Z 253.44 2012-04-01T07:40:42Z 253.93 2012-04-01T07:40:43Z 253.44 2012-04-01T07:40:44Z 253.44 2012-04-01T07:40:45Z 250.08 2012-04-01T07:40:58Z 248.16 2012-04-01T07:41:02Z 247.2 2012-04-01T07:41:03Z 246.23 2012-04-01T07:41:04Z 246.23 2012-04-01T07:41:05Z 245.75 2012-04-01T07:41:06Z 244.79 2012-04-01T07:41:07Z 245.27 2012-04-01T07:41:08Z 244.31 2012-04-01T07:41:09Z 244.31 2012-04-01T07:41:10Z 243.35 2012-04-01T07:41:11Z 242.39 2012-04-01T07:41:12Z 242.39 2012-04-01T07:41:13Z 241.43 2012-04-01T07:41:14Z 237.1 2012-04-01T07:41:17Z 237.1 2012-04-01T07:41:18Z 237.1 2012-04-01T07:41:19Z 237.1 2012-04-01T07:41:20Z 237.58 2012-04-01T07:41:23Z 237.58 2012-04-01T07:41:24Z 237.1 2012-04-01T07:41:25Z 236.14 2012-04-01T07:41:26Z 236.14 2012-04-01T07:41:27Z 236.62 2012-04-01T07:41:28Z 236.14 2012-04-01T07:41:29Z 234.22 2012-04-01T07:41:33Z 234.7 2012-04-01T07:41:34Z 233.74 2012-04-01T07:41:36Z 233.74 2012-04-01T07:41:37Z 233.74 2012-04-01T07:41:38Z 234.22 2012-04-01T07:41:39Z 233.74 2012-04-01T07:41:40Z 233.74 2012-04-01T07:41:41Z 233.74 2012-04-01T07:41:42Z 233.74 2012-04-01T07:41:43Z 233.74 2012-04-01T07:41:44Z 233.74 2012-04-01T07:41:45Z 232.78 2012-04-01T07:41:52Z 231.81 2012-04-01T07:42:01Z 232.3 2012-04-01T07:42:05Z 231.81 2012-04-01T07:42:08Z 231.81 2012-04-01T07:42:09Z 231.81 2012-04-01T07:42:14Z 230.85 2012-04-01T07:42:15Z 231.33 2012-04-01T07:42:16Z 232.78 2012-04-01T07:42:18Z 232.78 2012-04-01T07:42:20Z 232.78 2012-04-01T07:42:21Z 231.33 2012-04-01T07:42:22Z 231.81 2012-04-01T07:42:26Z 232.3 2012-04-01T07:42:27Z 231.33 2012-04-01T07:42:28Z 232.78 2012-04-01T07:42:29Z 233.74 2012-04-01T07:42:30Z 234.7 2012-04-01T07:42:31Z 234.7 2012-04-01T07:42:34Z 238.06 2012-04-01T07:42:42Z 238.54 2012-04-01T07:42:44Z 239.02 2012-04-01T07:42:45Z 239.51 2012-04-01T07:42:46Z 240.95 2012-04-01T07:42:52Z 241.43 2012-04-01T07:42:53Z 240.95 2012-04-01T07:42:54Z 241.43 2012-04-01T07:42:55Z 242.39 2012-04-01T07:43:00Z 242.39 2012-04-01T07:43:01Z 243.35 2012-04-01T07:43:07Z 243.83 2012-04-01T07:43:09Z 243.83 2012-04-01T07:43:10Z 244.31 2012-04-01T07:43:11Z 244.31 2012-04-01T07:43:12Z 244.31 2012-04-01T07:43:13Z 242.87 2012-04-01T07:43:15Z 244.79 2012-04-01T07:43:17Z 244.31 2012-04-01T07:43:18Z 245.27 2012-04-01T07:43:24Z 244.79 2012-04-01T07:43:25Z 247.2 2012-04-01T07:43:37Z 249.12 2012-04-01T07:43:49Z 250.08 2012-04-01T07:44:00Z 251.04 2012-04-01T07:44:10Z 251.04 2012-04-01T07:44:15Z 251.04 2012-04-01T07:44:20Z 251.52 2012-04-01T07:44:32Z 251.52 2012-04-01T07:44:36Z 251.52 2012-04-01T07:44:44Z 249.6 2012-04-01T07:44:47Z 252 2012-04-01T07:44:58Z 253.93 2012-04-01T07:45:09Z 255.37 2012-04-01T07:45:18Z 256.33 2012-04-01T07:45:27Z 258.73 2012-04-01T07:45:36Z 258.73 2012-04-01T07:45:38Z 258.73 2012-04-01T07:45:48Z 258.73 2012-04-01T07:45:49Z 258.73 2012-04-01T07:45:57Z 256.81 2012-04-01T07:46:07Z 256.81 2012-04-01T07:46:11Z 255.37 2012-04-01T07:46:17Z 253.93 2012-04-01T07:46:28Z 254.41 2012-04-01T07:46:32Z 252.96 2012-04-01T07:46:33Z 252.48 2012-04-01T07:46:42Z 252.96 2012-04-01T07:46:50Z 253.44 2012-04-01T07:46:51Z 253.44 2012-04-01T07:46:52Z 253.44 2012-04-01T07:46:53Z 253.93 2012-04-01T07:46:54Z 253.93 2012-04-01T07:46:55Z 254.89 2012-04-01T07:46:56Z 254.89 2012-04-01T07:46:57Z 255.85 2012-04-01T07:47:00Z 258.25 2012-04-01T07:47:10Z 260.65 2012-04-01T07:47:18Z 262.1 2012-04-01T07:47:32Z 263.06 2012-04-01T07:47:46Z 262.1 2012-04-01T07:47:51Z 262.1 2012-04-01T07:47:52Z 262.58 2012-04-01T07:47:53Z 262.58 2012-04-01T07:47:54Z 263.06 2012-04-01T07:47:55Z 262.1 2012-04-01T07:47:56Z 263.54 2012-04-01T07:47:59Z 263.54 2012-04-01T07:48:15Z 264.02 2012-04-01T07:48:16Z 264.02 2012-04-01T07:48:17Z 264.98 2012-04-01T07:48:26Z 264.98 2012-04-01T07:48:45Z 264.98 2012-04-01T07:49:11Z 264.5 2012-04-01T07:49:28Z 264.5 2012-04-01T07:53:14Z 265.46 2012-04-01T07:53:46Z 265.46 2012-04-01T07:53:55Z 267.86 2012-04-01T07:54:06Z 267.86 2012-04-01T07:54:07Z 269.79 2012-04-01T07:54:18Z 271.23 2012-04-01T07:54:30Z 273.63 2012-04-01T07:54:38Z 274.59 2012-04-01T07:54:49Z 276.04 2012-04-01T07:54:55Z 277 2012-04-01T07:55:03Z 278.44 2012-04-01T07:55:08Z 281.32 2012-04-01T07:55:18Z 281.8 2012-04-01T07:55:22Z 283.73 2012-04-01T07:55:33Z 284.21 2012-04-01T07:55:46Z 284.69 2012-04-01T07:55:47Z 285.17 2012-04-01T07:55:49Z 286.13 2012-04-01T07:55:59Z 286.61 2012-04-01T07:56:10Z 288.53 2012-04-01T07:56:21Z 289.97 2012-04-01T07:56:28Z 289.97 2012-04-01T07:56:34Z 290.94 2012-04-01T07:56:41Z 292.86 2012-04-01T07:56:51Z 294.78 2012-04-01T07:57:02Z 295.74 2012-04-01T07:57:14Z 297.18 2012-04-01T07:57:24Z 297.18 2012-04-01T07:57:26Z 298.63 2012-04-01T07:57:35Z 299.59 2012-04-01T07:57:46Z 301.03 2012-04-01T07:57:58Z 301.03 2012-04-01T07:58:09Z 299.59 2012-04-01T07:58:13Z 301.03 2012-04-01T07:58:20Z 301.51 2012-04-01T07:58:25Z 301.51 2012-04-01T07:58:26Z 302.47 2012-04-01T07:58:37Z 305.84 2012-04-01T07:58:49Z 306.8 2012-04-01T07:58:55Z 307.76 2012-04-01T07:59:07Z 310.64 2012-04-01T07:59:18Z 312.57 2012-04-01T07:59:28Z 312.09 2012-04-01T07:59:29Z 313.05 2012-04-01T07:59:30Z 312.09 2012-04-01T07:59:31Z 313.53 2012-04-01T07:59:32Z 313.05 2012-04-01T07:59:33Z 315.45 2012-04-01T07:59:41Z 315.45 2012-04-01T07:59:43Z 315.45 2012-04-01T07:59:44Z 316.41 2012-04-01T07:59:48Z 315.45 2012-04-01T07:59:49Z 315.93 2012-04-01T07:59:50Z 315.45 2012-04-01T07:59:51Z 315.93 2012-04-01T07:59:52Z 317.85 2012-04-01T07:59:56Z 319.78 2012-04-01T08:00:08Z 319.78 2012-04-01T08:00:10Z 319.78 2012-04-01T08:00:11Z 320.74 2012-04-01T08:00:12Z 322.18 2012-04-01T08:00:23Z 324.58 2012-04-01T08:00:31Z 322.66 2012-04-01T08:00:32Z 325.06 2012-04-01T08:00:41Z 325.54 2012-04-01T08:00:43Z 325.54 2012-04-01T08:00:44Z 327.47 2012-04-01T08:00:56Z 328.43 2012-04-01T08:00:59Z 327.95 2012-04-01T08:01:00Z 328.43 2012-04-01T08:01:01Z 330.83 2012-04-01T08:01:09Z 329.87 2012-04-01T08:01:10Z 330.83 2012-04-01T08:01:11Z 331.31 2012-04-01T08:01:12Z 330.83 2012-04-01T08:01:13Z 330.83 2012-04-01T08:01:14Z 331.31 2012-04-01T08:01:15Z 331.31 2012-04-01T08:01:16Z 333.71 2012-04-01T08:01:29Z 335.16 2012-04-01T08:01:40Z 336.12 2012-04-01T08:01:42Z 336.6 2012-04-01T08:01:44Z 338.04 2012-04-01T08:01:54Z 339.48 2012-04-01T08:02:07Z 340.92 2012-04-01T08:02:12Z 342.85 2012-04-01T08:02:24Z 344.29 2012-04-01T08:02:31Z 346.21 2012-04-01T08:02:44Z 347.17 2012-04-01T08:02:54Z 348.62 2012-04-01T08:03:03Z 350.06 2012-04-01T08:03:16Z 350.54 2012-04-01T08:03:27Z 351.5 2012-04-01T08:03:34Z 353.42 2012-04-01T08:03:48Z 353.42 2012-04-01T08:03:59Z 351.98 2012-04-01T08:04:04Z 351.98 2012-04-01T08:04:16Z 351.02 2012-04-01T08:04:25Z 350.06 2012-04-01T08:04:30Z 349.1 2012-04-01T08:04:32Z 347.65 2012-04-01T08:04:35Z 345.73 2012-04-01T08:04:42Z 345.25 2012-04-01T08:04:43Z 346.69 2012-04-01T08:04:44Z 345.73 2012-04-01T08:04:46Z 345.25 2012-04-01T08:04:48Z 344.29 2012-04-01T08:04:49Z 344.77 2012-04-01T08:04:50Z 343.81 2012-04-01T08:04:51Z 343.33 2012-04-01T08:04:52Z 342.85 2012-04-01T08:04:53Z 342.37 2012-04-01T08:04:54Z 341.41 2012-04-01T08:04:55Z 340.44 2012-04-01T08:04:56Z 340.92 2012-04-01T08:04:57Z 340.92 2012-04-01T08:04:58Z 339.96 2012-04-01T08:05:00Z 339.48 2012-04-01T08:05:01Z 337.56 2012-04-01T08:05:02Z 336.6 2012-04-01T08:05:03Z 337.08 2012-04-01T08:05:04Z 336.6 2012-04-01T08:05:05Z 336.12 2012-04-01T08:05:06Z 334.2 2012-04-01T08:05:12Z 331.31 2012-04-01T08:05:14Z 328.91 2012-04-01T08:05:15Z 327.95 2012-04-01T08:05:16Z 326.5 2012-04-01T08:05:18Z 326.5 2012-04-01T08:05:19Z 327.95 2012-04-01T08:05:20Z 327.95 2012-04-01T08:05:23Z 326.02 2012-04-01T08:05:32Z 329.39 2012-04-01T08:05:35Z 328.91 2012-04-01T08:05:36Z 329.39 2012-04-01T08:05:37Z 330.35 2012-04-01T08:05:46Z 331.79 2012-04-01T08:05:55Z 334.2 2012-04-01T08:06:05Z 333.71 2012-04-01T08:06:19Z 331.79 2012-04-01T08:06:24Z 328.91 2012-04-01T08:06:27Z 328.43 2012-04-01T08:06:28Z 327.95 2012-04-01T08:06:29Z 327.47 2012-04-01T08:06:31Z 327.47 2012-04-01T08:06:32Z 326.99 2012-04-01T08:06:33Z 326.5 2012-04-01T08:06:36Z 326.5 2012-04-01T08:06:37Z 326.99 2012-04-01T08:06:38Z 326.5 2012-04-01T08:06:39Z 326.02 2012-04-01T08:06:40Z 326.99 2012-04-01T08:06:41Z 325.54 2012-04-01T08:06:44Z 326.5 2012-04-01T08:06:46Z 326.02 2012-04-01T08:06:56Z 326.02 2012-04-01T08:07:02Z 324.58 2012-04-01T08:07:06Z 324.58 2012-04-01T08:07:09Z 326.99 2012-04-01T08:07:13Z 326.99 2012-04-01T08:07:31Z 327.47 2012-04-01T08:07:33Z 326.5 2012-04-01T08:07:37Z 326.99 2012-04-01T08:07:39Z 328.91 2012-04-01T08:07:49Z 330.35 2012-04-01T08:07:57Z 327.95 2012-04-01T08:08:02Z 327.95 2012-04-01T08:08:10Z 326.5 2012-04-01T08:08:20Z 325.06 2012-04-01T08:08:23Z 324.1 2012-04-01T08:08:24Z 323.62 2012-04-01T08:08:26Z 323.62 2012-04-01T08:08:27Z 325.54 2012-04-01T08:08:28Z 325.06 2012-04-01T08:08:29Z 325.54 2012-04-01T08:08:40Z 323.14 2012-04-01T08:08:45Z 323.14 2012-04-01T08:08:54Z 321.22 2012-04-01T08:09:04Z 319.3 2012-04-01T08:09:10Z 318.33 2012-04-01T08:09:15Z 317.85 2012-04-01T08:09:17Z 318.81 2012-04-01T08:09:26Z 320.26 2012-04-01T08:09:37Z 320.74 2012-04-01T08:09:40Z 320.74 2012-04-01T08:09:43Z 321.7 2012-04-01T08:09:44Z 322.18 2012-04-01T08:09:45Z 321.7 2012-04-01T08:09:48Z 323.14 2012-04-01T08:09:49Z 322.18 2012-04-01T08:09:51Z 323.14 2012-04-01T08:09:52Z 322.66 2012-04-01T08:09:54Z 324.1 2012-04-01T08:10:00Z 324.58 2012-04-01T08:10:01Z 325.54 2012-04-01T08:10:02Z 324.58 2012-04-01T08:10:07Z 323.14 2012-04-01T08:10:13Z 319.3 2012-04-01T08:10:23Z 316.89 2012-04-01T08:10:29Z 314.97 2012-04-01T08:10:35Z 314.01 2012-04-01T08:10:39Z 314.97 2012-04-01T08:10:45Z 315.93 2012-04-01T08:10:53Z 316.89 2012-04-01T08:10:55Z 316.89 2012-04-01T08:10:58Z 316.89 2012-04-01T08:11:00Z 316.89 2012-04-01T08:11:02Z 316.41 2012-04-01T08:11:03Z 317.85 2012-04-01T08:11:04Z 316.89 2012-04-01T08:11:05Z 318.33 2012-04-01T08:11:06Z 317.37 2012-04-01T08:11:07Z 318.33 2012-04-01T08:11:08Z 317.85 2012-04-01T08:11:10Z 318.33 2012-04-01T08:11:11Z 318.33 2012-04-01T08:11:12Z 318.33 2012-04-01T08:11:13Z 317.85 2012-04-01T08:11:14Z 318.33 2012-04-01T08:11:15Z 320.26 2012-04-01T08:11:27Z 321.7 2012-04-01T08:11:32Z 323.14 2012-04-01T08:11:33Z 322.66 2012-04-01T08:11:34Z 323.14 2012-04-01T08:11:44Z 322.66 2012-04-01T08:11:50Z 323.14 2012-04-01T08:11:51Z 322.66 2012-04-01T08:11:52Z 322.66 2012-04-01T08:11:53Z 323.14 2012-04-01T08:11:54Z 324.1 2012-04-01T08:11:55Z 324.1 2012-04-01T08:11:57Z 322.66 2012-04-01T08:11:59Z 322.18 2012-04-01T08:12:00Z 322.66 2012-04-01T08:12:01Z 322.66 2012-04-01T08:12:02Z 322.66 2012-04-01T08:12:09Z 321.7 2012-04-01T08:12:10Z 320.74 2012-04-01T08:12:12Z 320.26 2012-04-01T08:12:13Z 318.81 2012-04-01T08:12:14Z 319.3 2012-04-01T08:12:16Z 318.81 2012-04-01T08:12:17Z 317.37 2012-04-01T08:12:23Z 317.85 2012-04-01T08:12:31Z 317.85 2012-04-01T08:12:35Z 318.33 2012-04-01T08:12:39Z 317.85 2012-04-01T08:12:48Z 319.78 2012-04-01T08:13:02Z 320.26 2012-04-01T08:13:03Z 322.18 2012-04-01T08:13:14Z 322.18 2012-04-01T08:13:15Z 321.7 2012-04-01T08:13:18Z 320.74 2012-04-01T08:13:24Z 323.14 2012-04-01T08:13:35Z 324.58 2012-04-01T08:13:46Z 326.02 2012-04-01T08:13:49Z 326.99 2012-04-01T08:14:01Z 329.39 2012-04-01T08:14:09Z 330.35 2012-04-01T08:14:20Z 331.79 2012-04-01T08:14:33Z 334.2 2012-04-01T08:14:44Z 334.2 2012-04-01T08:14:45Z 337.08 2012-04-01T08:14:57Z 338.04 2012-04-01T08:15:10Z 339.96 2012-04-01T08:15:21Z 341.89 2012-04-01T08:15:32Z 342.37 2012-04-01T08:15:43Z 345.25 2012-04-01T08:15:55Z 346.21 2012-04-01T08:16:06Z 348.62 2012-04-01T08:16:18Z 349.58 2012-04-01T08:16:31Z 354.38 2012-04-01T08:16:44Z 356.31 2012-04-01T08:16:54Z 359.19 2012-04-01T08:17:09Z 360.15 2012-04-01T08:17:22Z 361.11 2012-04-01T08:17:31Z 362.07 2012-04-01T08:17:39Z 359.67 2012-04-01T08:17:50Z 360.63 2012-04-01T08:17:52Z 358.23 2012-04-01T08:17:56Z 357.27 2012-04-01T08:18:03Z 356.31 2012-04-01T08:18:15Z 357.75 2012-04-01T08:18:20Z 357.75 2012-04-01T08:18:21Z 358.71 2012-04-01T08:18:22Z 358.71 2012-04-01T08:18:29Z 359.67 2012-04-01T08:18:42Z 361.11 2012-04-01T08:18:54Z 361.11 2012-04-01T08:19:04Z 361.59 2012-04-01T08:19:05Z 360.63 2012-04-01T08:19:12Z 360.63 2012-04-01T08:19:13Z 360.63 2012-04-01T08:19:14Z 358.71 2012-04-01T08:19:25Z 358.71 2012-04-01T08:19:28Z 359.67 2012-04-01T08:19:30Z 359.67 2012-04-01T08:19:32Z 359.19 2012-04-01T08:19:44Z 358.71 2012-04-01T08:19:47Z 358.71 2012-04-01T08:19:48Z 356.79 2012-04-01T08:19:54Z 353.9 2012-04-01T08:20:01Z 351.98 2012-04-01T08:20:12Z 349.58 2012-04-01T08:20:23Z 347.17 2012-04-01T08:20:32Z 346.21 2012-04-01T08:20:35Z 344.77 2012-04-01T08:20:37Z 344.29 2012-04-01T08:20:38Z 343.81 2012-04-01T08:20:39Z 343.81 2012-04-01T08:20:40Z 343.81 2012-04-01T08:20:41Z 344.29 2012-04-01T08:20:42Z 343.33 2012-04-01T08:20:44Z 342.37 2012-04-01T08:20:57Z 340.92 2012-04-01T08:21:00Z 340.92 2012-04-01T08:21:02Z 339.96 2012-04-01T08:21:04Z 340.92 2012-04-01T08:21:05Z 339.48 2012-04-01T08:21:06Z 339 2012-04-01T08:21:07Z 339 2012-04-01T08:21:08Z 339.96 2012-04-01T08:21:09Z 339 2012-04-01T08:21:14Z 339 2012-04-01T08:21:15Z 338.52 2012-04-01T08:21:16Z 338.52 2012-04-01T08:21:19Z 335.16 2012-04-01T08:21:24Z 333.71 2012-04-01T08:21:28Z 333.23 2012-04-01T08:21:30Z 331.79 2012-04-01T08:21:31Z 330.35 2012-04-01T08:21:34Z 329.87 2012-04-01T08:21:36Z 326.5 2012-04-01T08:21:42Z 324.1 2012-04-01T08:21:46Z 321.7 2012-04-01T08:21:56Z 320.74 2012-04-01T08:21:59Z 319.3 2012-04-01T08:22:03Z 317.85 2012-04-01T08:22:08Z 316.41 2012-04-01T08:22:10Z 317.37 2012-04-01T08:22:14Z 315.93 2012-04-01T08:22:21Z 315.93 2012-04-01T08:22:26Z 316.41 2012-04-01T08:22:27Z 316.89 2012-04-01T08:22:28Z 315.45 2012-04-01T08:22:29Z 315.93 2012-04-01T08:22:30Z 315.45 2012-04-01T08:22:32Z 313.53 2012-04-01T08:22:36Z 312.57 2012-04-01T08:22:39Z 312.57 2012-04-01T08:22:40Z 313.05 2012-04-01T08:22:41Z 313.05 2012-04-01T08:22:45Z 313.53 2012-04-01T08:22:46Z 312.57 2012-04-01T08:22:58Z 314.97 2012-04-01T08:23:04Z 316.41 2012-04-01T08:23:14Z 317.85 2012-04-01T08:23:17Z 319.78 2012-04-01T08:23:30Z 323.14 2012-04-01T08:23:41Z 326.02 2012-04-01T08:23:52Z 327.47 2012-04-01T08:24:05Z 328.91 2012-04-01T08:24:19Z 328.91 2012-04-01T08:24:33Z 328.91 2012-04-01T08:24:40Z 328.43 2012-04-01T08:24:41Z 328.43 2012-04-01T08:24:53Z 329.39 2012-04-01T08:24:57Z 332.75 2012-04-01T08:25:09Z 334.2 2012-04-01T08:25:22Z 337.08 2012-04-01T08:25:36Z 338.04 2012-04-01T08:25:48Z 339.96 2012-04-01T08:26:00Z 340.44 2012-04-01T08:26:05Z 340.92 2012-04-01T08:26:06Z 339.48 2012-04-01T08:26:07Z 341.89 2012-04-01T08:26:08Z 339.96 2012-04-01T08:26:09Z 339.48 2012-04-01T08:26:10Z 339 2012-04-01T08:26:11Z 336.12 2012-04-01T08:26:23Z 334.68 2012-04-01T08:26:26Z 331.79 2012-04-01T08:26:33Z 332.27 2012-04-01T08:26:34Z 332.27 2012-04-01T08:26:35Z 328.91 2012-04-01T08:26:47Z 326.02 2012-04-01T08:26:58Z 325.06 2012-04-01T08:27:02Z 324.58 2012-04-01T08:27:03Z 324.1 2012-04-01T08:27:04Z 324.1 2012-04-01T08:27:05Z 324.1 2012-04-01T08:27:06Z 323.14 2012-04-01T08:27:07Z 323.62 2012-04-01T08:27:08Z 324.1 2012-04-01T08:27:11Z 324.1 2012-04-01T08:27:24Z 323.14 2012-04-01T08:27:26Z 322.66 2012-04-01T08:27:27Z 321.7 2012-04-01T08:27:29Z 321.22 2012-04-01T08:27:30Z 320.26 2012-04-01T08:27:32Z 319.3 2012-04-01T08:27:33Z 318.81 2012-04-01T08:27:34Z 320.74 2012-04-01T08:27:35Z 319.3 2012-04-01T08:27:36Z 319.3 2012-04-01T08:27:37Z 318.33 2012-04-01T08:27:39Z 314.97 2012-04-01T08:27:46Z 311.12 2012-04-01T08:27:57Z 309.68 2012-04-01T08:28:00Z 308.72 2012-04-01T08:28:01Z 307.76 2012-04-01T08:28:06Z 306.8 2012-04-01T08:28:07Z 305.36 2012-04-01T08:28:09Z 304.88 2012-04-01T08:28:10Z 301.03 2012-04-01T08:28:17Z 301.03 2012-04-01T08:28:18Z 299.59 2012-04-01T08:28:21Z 296.7 2012-04-01T08:28:25Z 292.38 2012-04-01T08:28:31Z 288.53 2012-04-01T08:28:35Z 284.69 2012-04-01T08:28:38Z 282.77 2012-04-01T08:28:40Z 281.32 2012-04-01T08:28:44Z 280.84 2012-04-01T08:28:45Z 281.32 2012-04-01T08:28:46Z 280.84 2012-04-01T08:28:47Z 280.84 2012-04-01T08:28:48Z 280.36 2012-04-01T08:28:49Z 281.8 2012-04-01T08:28:50Z 282.28 2012-04-01T08:28:56Z 281.8 2012-04-01T08:28:57Z 282.77 2012-04-01T08:29:00Z 282.28 2012-04-01T08:29:01Z 282.77 2012-04-01T08:29:03Z 282.28 2012-04-01T08:29:04Z 283.25 2012-04-01T08:29:05Z 282.77 2012-04-01T08:29:09Z 281.8 2012-04-01T08:29:10Z 283.73 2012-04-01T08:29:11Z 283.73 2012-04-01T08:29:12Z 283.73 2012-04-01T08:29:13Z 284.21 2012-04-01T08:29:14Z 284.21 2012-04-01T08:29:15Z 283.73 2012-04-01T08:29:16Z 284.69 2012-04-01T08:29:17Z 283.73 2012-04-01T08:29:18Z 284.21 2012-04-01T08:29:19Z 284.69 2012-04-01T08:29:20Z 283.25 2012-04-01T08:29:24Z 283.25 2012-04-01T08:29:25Z 284.21 2012-04-01T08:29:26Z 285.17 2012-04-01T08:29:27Z 284.21 2012-04-01T08:29:28Z 283.73 2012-04-01T08:29:39Z 284.21 2012-04-01T08:29:40Z 285.17 2012-04-01T08:29:42Z 286.61 2012-04-01T08:29:50Z 285.17 2012-04-01T08:29:51Z 285.65 2012-04-01T08:29:53Z 284.69 2012-04-01T08:29:56Z 286.61 2012-04-01T08:30:08Z 288.05 2012-04-01T08:30:18Z 287.57 2012-04-01T08:30:21Z 288.53 2012-04-01T08:30:23Z 287.09 2012-04-01T08:30:27Z 288.05 2012-04-01T08:30:32Z 288.53 2012-04-01T08:30:36Z 289.49 2012-04-01T08:30:42Z 289.49 2012-04-01T08:30:43Z 293.82 2012-04-01T08:30:50Z 294.78 2012-04-01T08:30:52Z 296.7 2012-04-01T08:30:57Z 300.07 2012-04-01T08:31:05Z 302.95 2012-04-01T08:31:13Z 302.95 2012-04-01T08:31:16Z 302.47 2012-04-01T08:31:24Z 302.95 2012-04-01T08:31:41Z 302.47 2012-04-01T08:31:56Z 302.95 2012-04-01T08:32:00Z 302.95 2012-04-01T08:32:10Z 302.47 2012-04-01T08:32:15Z 301.99 2012-04-01T08:32:20Z 301.51 2012-04-01T08:32:22Z 301.51 2012-04-01T08:32:26Z 301.03 2012-04-01T08:32:29Z 297.18 2012-04-01T08:32:36Z 296.7 2012-04-01T08:32:38Z 294.3 2012-04-01T08:32:48Z 293.82 2012-04-01T08:32:50Z 292.38 2012-04-01T08:32:54Z 290.94 2012-04-01T08:32:57Z 291.42 2012-04-01T08:33:06Z 291.9 2012-04-01T08:33:10Z 293.34 2012-04-01T08:33:21Z 293.82 2012-04-01T08:33:23Z 290.94 2012-04-01T08:33:26Z 286.61 2012-04-01T08:33:30Z 284.21 2012-04-01T08:33:31Z 283.25 2012-04-01T08:33:33Z 283.73 2012-04-01T08:33:35Z 280.36 2012-04-01T08:33:41Z 280.84 2012-04-01T08:33:52Z 280.36 2012-04-01T08:33:53Z 280.36 2012-04-01T08:34:06Z 277.96 2012-04-01T08:34:18Z 277 2012-04-01T08:34:25Z 277 2012-04-01T08:34:32Z 276.04 2012-04-01T08:34:33Z 276.52 2012-04-01T08:34:34Z 276.52 2012-04-01T08:34:35Z 275.07 2012-04-01T08:34:36Z 275.56 2012-04-01T08:34:37Z 275.56 2012-04-01T08:34:38Z 274.59 2012-04-01T08:34:39Z 275.56 2012-04-01T08:34:47Z 277 2012-04-01T08:34:48Z 276.52 2012-04-01T08:34:49Z 278.44 2012-04-01T08:34:57Z 281.8 2012-04-01T08:35:09Z 281.8 2012-04-01T08:35:10Z 284.69 2012-04-01T08:35:21Z 288.53 2012-04-01T08:35:33Z 289.97 2012-04-01T08:35:43Z 289.49 2012-04-01T08:35:44Z 290.46 2012-04-01T08:35:45Z 290.46 2012-04-01T08:35:46Z 290.46 2012-04-01T08:35:47Z 290.46 2012-04-01T08:35:51Z 290.94 2012-04-01T08:35:52Z 290.94 2012-04-01T08:35:53Z 294.3 2012-04-01T08:36:04Z 297.18 2012-04-01T08:36:18Z 299.11 2012-04-01T08:36:33Z 302.47 2012-04-01T08:36:45Z 303.91 2012-04-01T08:37:00Z 303.91 2012-04-01T08:37:01Z 304.39 2012-04-01T08:37:02Z 303.91 2012-04-01T08:37:03Z 305.84 2012-04-01T08:37:04Z 305.36 2012-04-01T08:37:11Z 305.36 2012-04-01T08:37:12Z 305.84 2012-04-01T08:37:13Z 305.84 2012-04-01T08:37:14Z 306.32 2012-04-01T08:37:15Z 305.36 2012-04-01T08:37:16Z 306.8 2012-04-01T08:37:17Z 306.32 2012-04-01T08:37:18Z 307.28 2012-04-01T08:37:19Z 307.28 2012-04-01T08:37:20Z 307.76 2012-04-01T08:37:21Z 311.6 2012-04-01T08:37:34Z 312.57 2012-04-01T08:37:40Z 313.53 2012-04-01T08:37:54Z 315.93 2012-04-01T08:38:08Z 316.41 2012-04-01T08:38:19Z 316.89 2012-04-01T08:38:31Z 317.37 2012-04-01T08:38:38Z 314.97 2012-04-01T08:38:49Z 315.45 2012-04-01T08:38:51Z 314.97 2012-04-01T08:38:53Z 315.45 2012-04-01T08:38:57Z 314.97 2012-04-01T08:38:58Z 314.97 2012-04-01T08:38:59Z 315.45 2012-04-01T08:39:12Z 317.37 2012-04-01T08:39:17Z 315.93 2012-04-01T08:39:31Z 315.45 2012-04-01T08:40:18Z 316.89 2012-04-01T08:40:37Z 316.41 2012-04-01T08:40:47Z 317.37 2012-04-01T08:41:43Z 316.89 2012-04-01T08:42:57Z 318.33 2012-04-01T08:44:48Z 317.85 2012-04-01T08:44:50Z 320.26 2012-04-01T08:45:03Z 322.18 2012-04-01T08:45:16Z 323.62 2012-04-01T08:45:23Z 325.06 2012-04-01T08:45:38Z 324.58 2012-04-01T08:45:50Z 323.62 2012-04-01T08:46:00Z 324.58 2012-04-01T08:46:01Z 323.62 2012-04-01T08:46:02Z 323.62 2012-04-01T08:46:14Z 322.18 2012-04-01T08:46:20Z 322.18 2012-04-01T08:46:21Z 322.66 2012-04-01T08:46:22Z 323.14 2012-04-01T08:46:23Z 322.66 2012-04-01T08:46:24Z 322.66 2012-04-01T08:46:25Z 322.18 2012-04-01T08:46:26Z 322.18 2012-04-01T08:46:27Z 321.7 2012-04-01T08:46:28Z 321.7 2012-04-01T08:46:29Z 322.18 2012-04-01T08:46:30Z 322.18 2012-04-01T08:46:31Z 322.18 2012-04-01T08:46:32Z 324.58 2012-04-01T08:46:45Z 326.5 2012-04-01T08:46:56Z 327.47 2012-04-01T08:47:07Z 328.43 2012-04-01T08:47:18Z 328.43 2012-04-01T08:47:29Z 327.95 2012-04-01T08:47:40Z 328.43 2012-04-01T08:47:43Z 327.95 2012-04-01T08:47:44Z 328.91 2012-04-01T08:47:46Z 328.43 2012-04-01T08:47:56Z 329.39 2012-04-01T08:48:07Z 328.91 2012-04-01T08:48:12Z 328.43 2012-04-01T08:48:13Z 326.99 2012-04-01T08:48:14Z 326.99 2012-04-01T08:48:15Z 324.1 2012-04-01T08:48:16Z 322.18 2012-04-01T08:48:17Z 320.26 2012-04-01T08:48:18Z 317.37 2012-04-01T08:48:19Z 315.93 2012-04-01T08:48:20Z 310.16 2012-04-01T08:48:22Z 306.8 2012-04-01T08:48:24Z 302.95 2012-04-01T08:48:26Z 300.07 2012-04-01T08:48:28Z 298.63 2012-04-01T08:48:29Z 295.26 2012-04-01T08:48:31Z 293.82 2012-04-01T08:48:32Z 292.86 2012-04-01T08:48:33Z 288.53 2012-04-01T08:48:36Z 287.09 2012-04-01T08:48:38Z 283.73 2012-04-01T08:48:41Z 283.73 2012-04-01T08:48:42Z 282.77 2012-04-01T08:48:43Z 282.77 2012-04-01T08:48:44Z 283.73 2012-04-01T08:48:45Z 284.21 2012-04-01T08:48:46Z 284.21 2012-04-01T08:48:47Z 286.13 2012-04-01T08:48:51Z 288.05 2012-04-01T08:48:57Z 289.49 2012-04-01T08:49:00Z 290.46 2012-04-01T08:49:04Z 293.34 2012-04-01T08:49:12Z 294.78 2012-04-01T08:49:21Z 296.22 2012-04-01T08:49:26Z 296.7 2012-04-01T08:49:30Z 296.7 2012-04-01T08:49:31Z 297.67 2012-04-01T08:49:32Z 296.7 2012-04-01T08:49:33Z 298.63 2012-04-01T08:49:38Z 301.03 2012-04-01T08:49:52Z 300.55 2012-04-01T08:49:59Z 301.99 2012-04-01T08:50:09Z 302.47 2012-04-01T08:50:10Z 305.84 2012-04-01T08:50:21Z 308.72 2012-04-01T08:50:29Z 311.12 2012-04-01T08:50:37Z 311.6 2012-04-01T08:50:39Z 313.05 2012-04-01T08:50:52Z 314.01 2012-04-01T08:50:56Z 314.97 2012-04-01T08:51:01Z 314.49 2012-04-01T08:51:10Z 314.97 2012-04-01T08:51:18Z 316.41 2012-04-01T08:51:22Z 317.37 2012-04-01T08:51:25Z 316.89 2012-04-01T08:51:31Z 318.81 2012-04-01T08:51:43Z 320.74 2012-04-01T08:51:55Z 323.14 2012-04-01T08:52:07Z 326.02 2012-04-01T08:52:17Z 327.47 2012-04-01T08:52:29Z 328.91 2012-04-01T08:52:44Z 329.39 2012-04-01T08:52:47Z 330.35 2012-04-01T08:52:52Z 329.87 2012-04-01T08:53:04Z 330.83 2012-04-01T08:53:15Z 332.75 2012-04-01T08:53:27Z 333.71 2012-04-01T08:53:38Z 335.64 2012-04-01T08:53:51Z 336.12 2012-04-01T08:54:03Z 338.04 2012-04-01T08:54:14Z 338.52 2012-04-01T08:54:25Z 338.52 2012-04-01T08:54:30Z 338.52 2012-04-01T08:54:31Z 338.04 2012-04-01T08:54:32Z 339 2012-04-01T08:54:33Z 338.52 2012-04-01T08:54:34Z 338.04 2012-04-01T08:54:35Z 338.52 2012-04-01T08:54:36Z 339 2012-04-01T08:54:37Z 339 2012-04-01T08:54:38Z 338.52 2012-04-01T08:54:40Z 338.52 2012-04-01T08:54:44Z 338.52 2012-04-01T08:54:45Z 337.56 2012-04-01T08:54:47Z 338.04 2012-04-01T08:54:53Z 337.08 2012-04-01T08:54:59Z 337.08 2012-04-01T08:55:02Z 337.08 2012-04-01T08:55:10Z 336.12 2012-04-01T08:55:11Z 337.08 2012-04-01T08:55:16Z 336.6 2012-04-01T08:55:17Z 335.64 2012-04-01T08:55:18Z 336.12 2012-04-01T08:55:19Z 335.64 2012-04-01T08:55:20Z 338.52 2012-04-01T08:55:28Z 338.52 2012-04-01T08:55:31Z 339 2012-04-01T08:55:32Z 341.41 2012-04-01T08:55:41Z 342.37 2012-04-01T08:55:47Z 343.81 2012-04-01T08:55:57Z 343.81 2012-04-01T08:55:58Z 344.29 2012-04-01T08:55:59Z 345.25 2012-04-01T08:56:04Z 344.77 2012-04-01T08:56:05Z 345.25 2012-04-01T08:56:06Z 347.17 2012-04-01T08:56:17Z 347.65 2012-04-01T08:56:19Z 348.13 2012-04-01T08:56:20Z 348.13 2012-04-01T08:56:21Z 348.13 2012-04-01T08:56:22Z 347.17 2012-04-01T08:56:23Z 348.62 2012-04-01T08:56:24Z 349.58 2012-04-01T08:56:25Z 350.06 2012-04-01T08:56:26Z 349.58 2012-04-01T08:56:30Z 350.06 2012-04-01T08:56:31Z 349.58 2012-04-01T08:56:32Z 350.06 2012-04-01T08:56:33Z 350.06 2012-04-01T08:56:34Z 350.06 2012-04-01T08:56:35Z 349.58 2012-04-01T08:56:36Z 350.54 2012-04-01T08:56:37Z 351.5 2012-04-01T08:56:38Z 351.98 2012-04-01T08:56:39Z 352.46 2012-04-01T08:56:48Z 353.42 2012-04-01T08:56:56Z 354.38 2012-04-01T08:56:57Z 355.34 2012-04-01T08:57:10Z 355.83 2012-04-01T08:57:11Z 353.9 2012-04-01T08:57:12Z 355.34 2012-04-01T08:57:13Z 355.83 2012-04-01T08:57:14Z 357.27 2012-04-01T08:57:25Z 357.27 2012-04-01T08:57:35Z 356.79 2012-04-01T08:57:46Z 354.86 2012-04-01T08:57:58Z 354.38 2012-04-01T08:58:02Z 355.83 2012-04-01T08:58:05Z 355.34 2012-04-01T08:58:09Z 352.94 2012-04-01T08:58:22Z 351.98 2012-04-01T08:58:26Z 350.06 2012-04-01T08:58:37Z 348.13 2012-04-01T08:58:39Z 348.62 2012-04-01T08:58:43Z 349.1 2012-04-01T08:58:44Z 350.06 2012-04-01T08:58:45Z 349.58 2012-04-01T08:58:46Z 349.58 2012-04-01T08:58:47Z 349.1 2012-04-01T08:58:48Z 349.1 2012-04-01T08:58:49Z 351.98 2012-04-01T08:58:52Z 351.5 2012-04-01T08:58:53Z 352.94 2012-04-01T08:58:54Z 353.9 2012-04-01T08:59:09Z 355.34 2012-04-01T08:59:17Z 356.31 2012-04-01T08:59:18Z 355.34 2012-04-01T08:59:19Z 356.79 2012-04-01T08:59:24Z 355.83 2012-04-01T08:59:25Z 356.31 2012-04-01T08:59:26Z 357.75 2012-04-01T08:59:27Z 356.79 2012-04-01T08:59:28Z 357.27 2012-04-01T08:59:29Z 358.71 2012-04-01T08:59:35Z 360.63 2012-04-01T08:59:45Z 361.59 2012-04-01T08:59:54Z 360.63 2012-04-01T08:59:55Z 361.11 2012-04-01T08:59:56Z 361.11 2012-04-01T08:59:57Z 360.63 2012-04-01T08:59:58Z 360.15 2012-04-01T08:59:59Z 361.11 2012-04-01T09:00:00Z 360.63 2012-04-01T09:00:01Z 361.11 2012-04-01T09:00:02Z 360.63 2012-04-01T09:00:13Z 359.67 2012-04-01T09:00:24Z 358.71 2012-04-01T09:00:35Z 358.23 2012-04-01T09:00:36Z 357.27 2012-04-01T09:00:42Z 355.34 2012-04-01T09:00:51Z 353.9 2012-04-01T09:00:52Z 354.38 2012-04-01T09:00:53Z 354.38 2012-04-01T09:00:55Z 353.9 2012-04-01T09:00:56Z 353.9 2012-04-01T09:00:58Z 353.9 2012-04-01T09:01:01Z 353.42 2012-04-01T09:01:10Z 352.94 2012-04-01T09:01:11Z 351.5 2012-04-01T09:01:16Z 351.98 2012-04-01T09:01:18Z 351.5 2012-04-01T09:01:19Z 352.46 2012-04-01T09:01:22Z 351.5 2012-04-01T09:01:23Z 351.5 2012-04-01T09:01:25Z 352.46 2012-04-01T09:01:26Z 352.46 2012-04-01T09:01:27Z 352.46 2012-04-01T09:01:28Z 351.98 2012-04-01T09:01:29Z 352.46 2012-04-01T09:01:30Z 353.42 2012-04-01T09:01:31Z 352.94 2012-04-01T09:01:32Z 352.94 2012-04-01T09:01:40Z 355.34 2012-04-01T09:01:47Z 355.34 2012-04-01T09:01:51Z 355.34 2012-04-01T09:01:52Z 355.34 2012-04-01T09:01:57Z 355.34 2012-04-01T09:01:58Z 355.34 2012-04-01T09:01:59Z 356.31 2012-04-01T09:02:00Z 355.34 2012-04-01T09:02:01Z 354.86 2012-04-01T09:02:02Z 351.5 2012-04-01T09:02:09Z 351.5 2012-04-01T09:02:10Z 347.65 2012-04-01T09:02:12Z 344.29 2012-04-01T09:02:15Z 340.92 2012-04-01T09:02:20Z 339.96 2012-04-01T09:02:23Z 335.64 2012-04-01T09:02:29Z 335.64 2012-04-01T09:02:30Z 334.2 2012-04-01T09:02:34Z 333.71 2012-04-01T09:02:35Z 333.23 2012-04-01T09:02:36Z 332.75 2012-04-01T09:02:37Z 334.2 2012-04-01T09:02:38Z 333.71 2012-04-01T09:02:39Z 333.71 2012-04-01T09:02:47Z 334.2 2012-04-01T09:02:48Z 333.23 2012-04-01T09:02:50Z 333.71 2012-04-01T09:02:51Z 334.2 2012-04-01T09:02:52Z 334.2 2012-04-01T09:02:55Z 334.68 2012-04-01T09:02:56Z 334.2 2012-04-01T09:02:58Z 333.71 2012-04-01T09:02:59Z 333.71 2012-04-01T09:03:00Z 333.23 2012-04-01T09:03:01Z 332.75 2012-04-01T09:03:02Z 333.23 2012-04-01T09:03:03Z 333.71 2012-04-01T09:03:04Z 333.23 2012-04-01T09:03:05Z 332.75 2012-04-01T09:03:13Z 333.23 2012-04-01T09:03:14Z 332.75 2012-04-01T09:03:15Z 332.27 2012-04-01T09:03:18Z 332.27 2012-04-01T09:03:27Z 332.75 2012-04-01T09:03:28Z 330.83 2012-04-01T09:03:36Z 332.27 2012-04-01T09:03:37Z 332.75 2012-04-01T09:03:38Z 333.23 2012-04-01T09:03:44Z 332.27 2012-04-01T09:03:45Z 333.23 2012-04-01T09:03:46Z 333.23 2012-04-01T09:03:47Z 332.75 2012-04-01T09:03:48Z 331.79 2012-04-01T09:03:56Z 331.31 2012-04-01T09:03:58Z 329.87 2012-04-01T09:04:01Z 328.91 2012-04-01T09:04:02Z 326.02 2012-04-01T09:04:05Z 326.02 2012-04-01T09:04:13Z 326.02 2012-04-01T09:04:14Z 326.5 2012-04-01T09:04:23Z 326.5 2012-04-01T09:04:30Z 326.99 2012-04-01T09:04:35Z 321.22 2012-04-01T09:04:40Z 328.43 2012-04-01T09:04:41Z 328.43 2012-04-01T09:04:53Z 328.43 2012-04-01T09:05:00Z 327.95 2012-04-01T09:05:06Z 327.95 2012-04-01T09:05:15Z 326.02 2012-04-01T09:05:27Z 325.54 2012-04-01T09:05:32Z 316.41 2012-04-01T09:05:34Z 326.02 2012-04-01T09:05:35Z 325.54 2012-04-01T09:05:42Z 323.62 2012-04-01T09:05:51Z 324.58 2012-04-01T09:05:53Z 322.66 2012-04-01T09:05:59Z 323.62 2012-04-01T09:06:01Z 322.66 2012-04-01T09:06:06Z 320.26 2012-04-01T09:06:17Z 319.78 2012-04-01T09:06:29Z 319.3 2012-04-01T09:06:47Z 317.85 2012-04-01T09:06:56Z 316.41 2012-04-01T09:07:03Z 316.89 2012-04-01T09:07:04Z 319.3 2012-04-01T09:07:11Z 321.22 2012-04-01T09:07:18Z 317.85 2012-04-01T09:07:23Z 323.14 2012-04-01T09:07:24Z 329.39 2012-04-01T09:07:36Z 329.39 2012-04-01T09:07:37Z 326.02 2012-04-01T09:07:38Z 308.72 2012-04-01T09:07:39Z 325.54 2012-04-01T09:07:40Z 327.47 2012-04-01T09:07:48Z 326.99 2012-04-01T09:07:49Z 327.47 2012-04-01T09:07:50Z 327.47 2012-04-01T09:07:51Z 327.95 2012-04-01T09:07:52Z 326.99 2012-04-01T09:07:53Z 327.95 2012-04-01T09:08:02Z 329.39 2012-04-01T09:08:06Z 329.87 2012-04-01T09:08:07Z 330.83 2012-04-01T09:08:08Z 330.83 2012-04-01T09:08:09Z 330.83 2012-04-01T09:08:10Z 330.35 2012-04-01T09:08:11Z 331.31 2012-04-01T09:08:16Z 331.31 2012-04-01T09:08:17Z 331.79 2012-04-01T09:08:18Z 331.31 2012-04-01T09:08:19Z 331.79 2012-04-01T09:08:20Z 331.79 2012-04-01T09:08:21Z 331.79 2012-04-01T09:08:22Z 332.75 2012-04-01T09:08:23Z 332.27 2012-04-01T09:08:25Z 332.75 2012-04-01T09:08:26Z 333.71 2012-04-01T09:08:27Z 333.23 2012-04-01T09:08:40Z 334.68 2012-04-01T09:08:48Z 334.68 2012-04-01T09:08:49Z 336.6 2012-04-01T09:08:58Z 335.64 2012-04-01T09:08:59Z 335.64 2012-04-01T09:09:00Z 335.64 2012-04-01T09:09:01Z 336.6 2012-04-01T09:09:02Z 336.12 2012-04-01T09:09:03Z 336.12 2012-04-01T09:09:04Z 336.12 2012-04-01T09:09:05Z 336.6 2012-04-01T09:09:06Z 336.12 2012-04-01T09:09:07Z 336.6 2012-04-01T09:09:08Z 336.6 2012-04-01T09:09:09Z 336.6 2012-04-01T09:09:10Z 336.6 2012-04-01T09:09:11Z 336.6 2012-04-01T09:09:12Z 337.08 2012-04-01T09:09:13Z 336.12 2012-04-01T09:09:17Z 337.56 2012-04-01T09:09:18Z 337.56 2012-04-01T09:09:19Z 337.56 2012-04-01T09:09:20Z 338.04 2012-04-01T09:09:21Z 338.04 2012-04-01T09:09:22Z 339.96 2012-04-01T09:09:34Z 339.48 2012-04-01T09:09:38Z 339.96 2012-04-01T09:09:39Z 341.41 2012-04-01T09:09:48Z 341.41 2012-04-01T09:09:59Z 341.41 2012-04-01T09:10:10Z 341.41 2012-04-01T09:10:17Z 341.41 2012-04-01T09:10:18Z 339.96 2012-04-01T09:10:19Z 341.41 2012-04-01T09:10:28Z 341.89 2012-04-01T09:10:33Z 342.37 2012-04-01T09:10:34Z 341.41 2012-04-01T09:10:35Z 341.89 2012-04-01T09:10:36Z 341.41 2012-04-01T09:10:37Z 341.89 2012-04-01T09:10:38Z 343.33 2012-04-01T09:10:45Z 343.81 2012-04-01T09:10:46Z 344.29 2012-04-01T09:10:47Z 344.29 2012-04-01T09:10:48Z 344.77 2012-04-01T09:10:49Z 344.29 2012-04-01T09:10:50Z 344.77 2012-04-01T09:10:51Z 344.77 2012-04-01T09:10:54Z 345.73 2012-04-01T09:10:55Z 345.73 2012-04-01T09:10:56Z 346.21 2012-04-01T09:10:57Z 346.69 2012-04-01T09:10:58Z 346.69 2012-04-01T09:10:59Z 346.69 2012-04-01T09:11:00Z 347.17 2012-04-01T09:11:01Z 347.17 2012-04-01T09:11:02Z 347.17 2012-04-01T09:11:03Z 350.06 2012-04-01T09:11:10Z 352.46 2012-04-01T09:11:21Z 355.83 2012-04-01T09:11:33Z 356.31 2012-04-01T09:11:46Z 359.67 2012-04-01T09:11:54Z 358.23 2012-04-01T09:12:06Z 357.75 2012-04-01T09:12:07Z 359.19 2012-04-01T09:12:10Z 360.63 2012-04-01T09:12:21Z 362.07 2012-04-01T09:12:34Z 362.07 2012-04-01T09:12:36Z 363.04 2012-04-01T09:12:38Z 363.04 2012-04-01T09:12:39Z 362.55 2012-04-01T09:12:40Z 363.52 2012-04-01T09:12:41Z 363.52 2012-04-01T09:12:42Z 364 2012-04-01T09:12:43Z 363.52 2012-04-01T09:12:44Z 363.52 2012-04-01T09:12:45Z 364.48 2012-04-01T09:12:46Z 364 2012-04-01T09:12:48Z 364 2012-04-01T09:12:49Z 364.96 2012-04-01T09:12:50Z 364.48 2012-04-01T09:12:51Z 365.44 2012-04-01T09:12:52Z 365.44 2012-04-01T09:12:53Z 365.92 2012-04-01T09:12:54Z 365.44 2012-04-01T09:12:55Z 365.92 2012-04-01T09:12:56Z 365.44 2012-04-01T09:12:57Z 365.92 2012-04-01T09:12:58Z 366.4 2012-04-01T09:12:59Z 366.88 2012-04-01T09:13:00Z 367.36 2012-04-01T09:13:01Z 366.88 2012-04-01T09:13:02Z 366.88 2012-04-01T09:13:03Z 368.32 2012-04-01T09:13:15Z 368.8 2012-04-01T09:13:19Z 367.84 2012-04-01T09:13:20Z 369.76 2012-04-01T09:13:21Z 368.8 2012-04-01T09:13:22Z 368.32 2012-04-01T09:13:23Z 368.32 2012-04-01T09:13:25Z 369.76 2012-04-01T09:13:30Z 369.76 2012-04-01T09:13:31Z 370.73 2012-04-01T09:13:32Z 369.76 2012-04-01T09:13:33Z 370.24 2012-04-01T09:13:34Z 371.21 2012-04-01T09:13:40Z 371.21 2012-04-01T09:13:46Z 371.69 2012-04-01T09:13:47Z 371.21 2012-04-01T09:13:49Z 371.69 2012-04-01T09:13:56Z 371.21 2012-04-01T09:13:57Z 371.69 2012-04-01T09:13:58Z 372.17 2012-04-01T09:13:59Z 371.21 2012-04-01T09:14:00Z 371.21 2012-04-01T09:14:01Z 372.17 2012-04-01T09:14:02Z 371.69 2012-04-01T09:14:03Z 372.17 2012-04-01T09:14:05Z 372.17 2012-04-01T09:14:06Z 370.73 2012-04-01T09:14:07Z 370.73 2012-04-01T09:14:08Z 372.17 2012-04-01T09:14:20Z 371.69 2012-04-01T09:14:32Z 372.17 2012-04-01T09:14:43Z 372.65 2012-04-01T09:14:54Z 372.65 2012-04-01T09:15:03Z 372.17 2012-04-01T09:15:04Z 372.65 2012-04-01T09:15:08Z 371.69 2012-04-01T09:15:18Z 371.69 2012-04-01T09:15:20Z 371.69 2012-04-01T09:15:21Z 371.21 2012-04-01T09:15:22Z 370.24 2012-04-01T09:15:31Z 366.88 2012-04-01T09:15:43Z 366.88 2012-04-01T09:15:44Z 366.4 2012-04-01T09:15:45Z 364.96 2012-04-01T09:15:57Z 365.44 2012-04-01T09:16:09Z 366.4 2012-04-01T09:16:10Z 367.84 2012-04-01T09:16:11Z 366.88 2012-04-01T09:16:13Z 367.36 2012-04-01T09:16:14Z 366.4 2012-04-01T09:16:15Z 367.36 2012-04-01T09:16:16Z 366.88 2012-04-01T09:16:17Z 367.36 2012-04-01T09:16:18Z 367.84 2012-04-01T09:16:19Z 367.36 2012-04-01T09:16:20Z 367.36 2012-04-01T09:16:21Z 368.32 2012-04-01T09:16:27Z 367.36 2012-04-01T09:16:31Z 366.88 2012-04-01T09:16:32Z 367.84 2012-04-01T09:16:33Z 366.88 2012-04-01T09:16:34Z 366.88 2012-04-01T09:16:35Z 368.32 2012-04-01T09:16:36Z 368.32 2012-04-01T09:16:37Z 367.84 2012-04-01T09:16:38Z 368.32 2012-04-01T09:16:41Z 368.32 2012-04-01T09:16:42Z 368.8 2012-04-01T09:16:44Z 368.8 2012-04-01T09:16:46Z 370.24 2012-04-01T09:16:55Z 369.76 2012-04-01T09:16:56Z 369.28 2012-04-01T09:16:58Z 369.76 2012-04-01T09:17:07Z 370.24 2012-04-01T09:17:08Z 369.76 2012-04-01T09:17:09Z 371.21 2012-04-01T09:17:19Z 371.21 2012-04-01T09:17:20Z 371.69 2012-04-01T09:17:24Z 371.69 2012-04-01T09:17:25Z 372.65 2012-04-01T09:17:31Z 372.17 2012-04-01T09:17:43Z 374.09 2012-04-01T09:17:46Z 373.61 2012-04-01T09:17:47Z 373.13 2012-04-01T09:17:48Z 373.13 2012-04-01T09:17:59Z 374.57 2012-04-01T09:18:11Z 374.09 2012-04-01T09:18:16Z 374.09 2012-04-01T09:18:24Z 374.09 2012-04-01T09:18:28Z 373.13 2012-04-01T09:18:38Z 372.65 2012-04-01T09:18:47Z 372.65 2012-04-01T09:18:52Z 372.17 2012-04-01T09:18:53Z 371.69 2012-04-01T09:18:56Z 372.17 2012-04-01T09:18:57Z 371.21 2012-04-01T09:19:02Z 370.24 2012-04-01T09:19:10Z 370.24 2012-04-01T09:19:11Z 369.28 2012-04-01T09:19:12Z 370.24 2012-04-01T09:19:13Z 369.28 2012-04-01T09:19:14Z 369.28 2012-04-01T09:19:15Z 369.28 2012-04-01T09:19:16Z 368.32 2012-04-01T09:19:18Z 368.32 2012-04-01T09:19:19Z 368.32 2012-04-01T09:19:20Z 367.84 2012-04-01T09:19:31Z 367.84 2012-04-01T09:19:38Z 368.8 2012-04-01T09:19:39Z 367.84 2012-04-01T09:19:40Z 367.36 2012-04-01T09:19:42Z 365.92 2012-04-01T09:19:52Z 365.92 2012-04-01T09:20:14Z 364.48 2012-04-01T09:20:25Z 365.44 2012-04-01T09:20:38Z 364.96 2012-04-01T09:20:52Z 363.52 2012-04-01T09:21:08Z 364 2012-04-01T09:23:38Z 363.04 2012-04-01T09:25:20Z 363.52 2012-04-01T09:25:45Z 364.48 2012-04-01T09:27:02Z 364.96 2012-04-01T09:27:15Z 364.96 2012-04-01T09:27:28Z 364.96 2012-04-01T09:27:30Z 365.44 2012-04-01T09:27:31Z 364.96 2012-04-01T09:27:32Z 366.4 2012-04-01T09:27:45Z 365.92 2012-04-01T09:27:46Z 366.4 2012-04-01T09:27:47Z 365.92 2012-04-01T09:27:48Z 367.36 2012-04-01T09:27:49Z 366.4 2012-04-01T09:27:50Z 367.36 2012-04-01T09:27:59Z 367.36 2012-04-01T09:28:00Z 366.88 2012-04-01T09:28:01Z 367.84 2012-04-01T09:28:02Z 367.36 2012-04-01T09:28:03Z 366.4 2012-04-01T09:28:04Z 366.88 2012-04-01T09:28:05Z 366.4 2012-04-01T09:28:06Z 365.92 2012-04-01T09:28:07Z 366.88 2012-04-01T09:28:08Z 366.4 2012-04-01T09:28:09Z 366.4 2012-04-01T09:28:10Z 367.36 2012-04-01T09:28:13Z 367.84 2012-04-01T09:28:24Z 366.88 2012-04-01T09:28:32Z 367.36 2012-04-01T09:28:33Z 367.36 2012-04-01T09:28:34Z 367.36 2012-04-01T09:28:35Z 367.36 2012-04-01T09:28:36Z 367.84 2012-04-01T09:28:47Z 368.8 2012-04-01T09:28:51Z 367.84 2012-04-01T09:28:54Z 368.8 2012-04-01T09:28:55Z 368.8 2012-04-01T09:28:56Z 368.8 2012-04-01T09:29:04Z 368.32 2012-04-01T09:29:05Z 368.8 2012-04-01T09:29:06Z 369.28 2012-04-01T09:29:07Z 369.28 2012-04-01T09:29:08Z 368.8 2012-04-01T09:29:09Z 369.28 2012-04-01T09:29:10Z 368.8 2012-04-01T09:29:11Z 368.8 2012-04-01T09:29:12Z 368.32 2012-04-01T09:29:13Z 368.32 2012-04-01T09:29:14Z 369.28 2012-04-01T09:29:26Z 369.28 2012-04-01T09:29:29Z 370.73 2012-04-01T09:29:30Z 370.24 2012-04-01T09:29:33Z 369.76 2012-04-01T09:29:34Z 369.76 2012-04-01T09:29:35Z 369.28 2012-04-01T09:29:36Z 369.76 2012-04-01T09:29:37Z 370.24 2012-04-01T09:29:38Z 370.24 2012-04-01T09:29:49Z 370.73 2012-04-01T09:30:00Z 370.73 2012-04-01T09:30:09Z 370.73 2012-04-01T09:30:14Z 370.73 2012-04-01T09:30:24Z 370.24 2012-04-01T09:30:34Z 370.73 2012-04-01T09:30:41Z 370.73 2012-04-01T09:30:45Z 370.24 2012-04-01T09:30:51Z 369.76 2012-04-01T09:30:52Z 369.76 2012-04-01T09:30:53Z 370.24 2012-04-01T09:30:54Z 370.24 2012-04-01T09:30:55Z 368.8 2012-04-01T09:30:56Z 369.76 2012-04-01T09:30:57Z 369.28 2012-04-01T09:30:58Z 369.28 2012-04-01T09:31:00Z 368.8 2012-04-01T09:31:01Z 368.32 2012-04-01T09:31:04Z 367.84 2012-04-01T09:31:05Z 366.88 2012-04-01T09:31:10Z 367.36 2012-04-01T09:31:11Z 366.88 2012-04-01T09:31:12Z 366.88 2012-04-01T09:31:13Z 366.88 2012-04-01T09:31:14Z 366.88 2012-04-01T09:31:15Z 364.96 2012-04-01T09:31:20Z 364 2012-04-01T09:31:22Z 363.52 2012-04-01T09:31:23Z 361.59 2012-04-01T09:31:25Z 361.59 2012-04-01T09:31:26Z 360.15 2012-04-01T09:31:28Z 360.15 2012-04-01T09:31:29Z 359.67 2012-04-01T09:31:30Z 359.67 2012-04-01T09:31:31Z 359.67 2012-04-01T09:31:32Z 359.67 2012-04-01T09:31:33Z 358.71 2012-04-01T09:31:38Z 358.23 2012-04-01T09:31:39Z 356.79 2012-04-01T09:31:45Z 355.83 2012-04-01T09:31:48Z 355.34 2012-04-01T09:31:50Z 354.86 2012-04-01T09:31:51Z 352.46 2012-04-01T09:31:52Z 351.98 2012-04-01T09:31:53Z 351.02 2012-04-01T09:31:54Z 351.5 2012-04-01T09:31:55Z 350.06 2012-04-01T09:31:57Z 348.13 2012-04-01T09:31:58Z 344.29 2012-04-01T09:32:02Z 343.33 2012-04-01T09:32:04Z 340.92 2012-04-01T09:32:07Z 340.44 2012-04-01T09:32:08Z 340.92 2012-04-01T09:32:09Z 338.04 2012-04-01T09:32:17Z 337.08 2012-04-01T09:32:18Z 337.08 2012-04-01T09:32:19Z 336.6 2012-04-01T09:32:21Z 336.6 2012-04-01T09:32:22Z 336.12 2012-04-01T09:32:23Z 335.16 2012-04-01T09:32:24Z 336.6 2012-04-01T09:32:25Z 336.12 2012-04-01T09:32:26Z 336.6 2012-04-01T09:32:27Z 338.04 2012-04-01T09:32:28Z 334.2 2012-04-01T09:32:30Z 336.6 2012-04-01T09:32:31Z 336.6 2012-04-01T09:32:41Z 337.08 2012-04-01T09:32:42Z 336.12 2012-04-01T09:32:49Z 336.6 2012-04-01T09:32:50Z 336.12 2012-04-01T09:32:51Z 335.16 2012-04-01T09:32:52Z 336.12 2012-04-01T09:32:53Z 335.16 2012-04-01T09:32:55Z 334.68 2012-04-01T09:32:56Z 334.2 2012-04-01T09:32:57Z 333.71 2012-04-01T09:32:58Z 334.68 2012-04-01T09:33:12Z 335.16 2012-04-01T09:33:21Z 335.16 2012-04-01T09:33:22Z 334.68 2012-04-01T09:33:23Z 335.16 2012-04-01T09:33:24Z 335.16 2012-04-01T09:33:25Z 334.2 2012-04-01T09:33:26Z 335.16 2012-04-01T09:33:27Z 335.16 2012-04-01T09:33:28Z 336.12 2012-04-01T09:33:29Z 335.64 2012-04-01T09:33:30Z 336.12 2012-04-01T09:33:31Z 335.16 2012-04-01T09:33:32Z 335.16 2012-04-01T09:33:33Z 335.16 2012-04-01T09:33:34Z 334.68 2012-04-01T09:33:36Z 334.2 2012-04-01T09:33:45Z 332.75 2012-04-01T09:33:52Z 331.79 2012-04-01T09:33:54Z 331.79 2012-04-01T09:34:02Z 330.35 2012-04-01T09:34:13Z 330.35 2012-04-01T09:34:19Z 328.91 2012-04-01T09:34:27Z 328.91 2012-04-01T09:34:28Z 328.91 2012-04-01T09:34:29Z 329.39 2012-04-01T09:34:30Z 329.87 2012-04-01T09:34:31Z 328.91 2012-04-01T09:34:32Z 328.91 2012-04-01T09:34:33Z 327.95 2012-04-01T09:34:34Z 327.47 2012-04-01T09:34:35Z 326.99 2012-04-01T09:34:36Z 325.54 2012-04-01T09:34:39Z 325.54 2012-04-01T09:34:40Z 325.06 2012-04-01T09:34:41Z 324.58 2012-04-01T09:34:42Z 323.62 2012-04-01T09:34:43Z 324.1 2012-04-01T09:34:44Z 324.1 2012-04-01T09:34:46Z 324.58 2012-04-01T09:34:47Z 325.54 2012-04-01T09:34:58Z 325.06 2012-04-01T09:35:02Z 324.58 2012-04-01T09:35:14Z 323.62 2012-04-01T09:35:16Z 323.62 2012-04-01T09:35:17Z 323.14 2012-04-01T09:35:18Z 320.26 2012-04-01T09:35:21Z 320.26 2012-04-01T09:35:22Z 320.74 2012-04-01T09:35:23Z 319.78 2012-04-01T09:35:24Z 320.74 2012-04-01T09:35:25Z 319.3 2012-04-01T09:35:35Z 318.81 2012-04-01T09:35:42Z 318.81 2012-04-01T09:35:43Z 318.81 2012-04-01T09:35:47Z 315.93 2012-04-01T09:35:53Z 315.45 2012-04-01T09:35:55Z 315.45 2012-04-01T09:35:56Z 314.01 2012-04-01T09:35:59Z 311.12 2012-04-01T09:36:01Z 311.12 2012-04-01T09:36:02Z 310.64 2012-04-01T09:36:03Z 310.16 2012-04-01T09:36:04Z 309.2 2012-04-01T09:36:05Z 308.24 2012-04-01T09:36:07Z 306.32 2012-04-01T09:36:09Z 305.84 2012-04-01T09:36:11Z 304.88 2012-04-01T09:36:12Z 303.43 2012-04-01T09:36:13Z 301.99 2012-04-01T09:36:15Z 301.99 2012-04-01T09:36:16Z 300.55 2012-04-01T09:36:18Z 297.67 2012-04-01T09:36:20Z 294.3 2012-04-01T09:36:23Z 291.42 2012-04-01T09:36:25Z 290.46 2012-04-01T09:36:27Z 287.09 2012-04-01T09:36:30Z 287.09 2012-04-01T09:36:31Z 286.13 2012-04-01T09:36:33Z 285.17 2012-04-01T09:36:34Z 284.69 2012-04-01T09:36:35Z 283.25 2012-04-01T09:36:39Z 283.25 2012-04-01T09:36:40Z 282.28 2012-04-01T09:36:41Z 283.25 2012-04-01T09:36:42Z 283.73 2012-04-01T09:36:45Z 284.21 2012-04-01T09:36:46Z 285.65 2012-04-01T09:36:53Z 285.17 2012-04-01T09:37:03Z 287.09 2012-04-01T09:37:08Z 285.65 2012-04-01T09:37:09Z 286.13 2012-04-01T09:37:10Z 284.69 2012-04-01T09:37:13Z 282.28 2012-04-01T09:37:18Z 281.8 2012-04-01T09:37:27Z 280.84 2012-04-01T09:37:34Z 280.36 2012-04-01T09:37:37Z 279.4 2012-04-01T09:37:38Z 279.4 2012-04-01T09:37:42Z 279.4 2012-04-01T09:37:43Z 278.44 2012-04-01T09:37:44Z 279.88 2012-04-01T09:37:45Z 280.36 2012-04-01T09:37:46Z 279.88 2012-04-01T09:37:47Z 278.92 2012-04-01T09:37:48Z 278.92 2012-04-01T09:37:49Z 277.96 2012-04-01T09:37:57Z 277 2012-04-01T09:38:03Z 277.48 2012-04-01T09:38:06Z 277.48 2012-04-01T09:38:07Z 277 2012-04-01T09:38:11Z 277.96 2012-04-01T09:38:13Z 278.44 2012-04-01T09:38:25Z 278.44 2012-04-01T09:38:26Z 278.92 2012-04-01T09:38:33Z 279.4 2012-04-01T09:38:34Z 278.44 2012-04-01T09:38:35Z 277.96 2012-04-01T09:38:36Z 278.44 2012-04-01T09:38:37Z 277 2012-04-01T09:38:44Z 275.56 2012-04-01T09:38:45Z 275.56 2012-04-01T09:38:46Z 274.59 2012-04-01T09:38:48Z 272.67 2012-04-01T09:38:52Z 271.71 2012-04-01T09:38:56Z 268.35 2012-04-01T09:39:01Z 267.86 2012-04-01T09:39:02Z 264.5 2012-04-01T09:39:08Z 265.46 2012-04-01T09:39:20Z 266.9 2012-04-01T09:39:31Z 265.94 2012-04-01T09:39:33Z 264.98 2012-04-01T09:39:43Z 263.06 2012-04-01T09:39:48Z 262.1 2012-04-01T09:39:49Z 262.1 2012-04-01T09:39:50Z 263.06 2012-04-01T09:39:51Z 262.58 2012-04-01T09:39:52Z 262.1 2012-04-01T09:39:53Z 263.54 2012-04-01T09:39:54Z 264.5 2012-04-01T09:39:56Z 264.98 2012-04-01T09:39:57Z 265.94 2012-04-01T09:40:04Z 268.35 2012-04-01T09:40:15Z 270.75 2012-04-01T09:40:25Z 273.63 2012-04-01T09:40:32Z 276.04 2012-04-01T09:40:42Z 278.44 2012-04-01T09:40:51Z 276.52 2012-04-01T09:40:52Z 277 2012-04-01T09:40:53Z 279.4 2012-04-01T09:40:59Z 279.88 2012-04-01T09:41:00Z 281.32 2012-04-01T09:41:12Z 281.32 2012-04-01T09:41:13Z 282.28 2012-04-01T09:41:14Z 281.8 2012-04-01T09:41:15Z 282.28 2012-04-01T09:41:16Z 282.28 2012-04-01T09:41:17Z 282.28 2012-04-01T09:41:18Z 282.28 2012-04-01T09:41:19Z 281.8 2012-04-01T09:41:20Z 282.77 2012-04-01T09:41:21Z 285.17 2012-04-01T09:41:33Z 287.57 2012-04-01T09:41:47Z 289.49 2012-04-01T09:42:00Z 289.97 2012-04-01T09:42:13Z 289.97 2012-04-01T09:42:16Z 290.46 2012-04-01T09:42:17Z 290.94 2012-04-01T09:42:18Z 291.9 2012-04-01T09:42:31Z 294.78 2012-04-01T09:42:41Z 295.74 2012-04-01T09:42:54Z 296.7 2012-04-01T09:42:57Z 296.22 2012-04-01T09:42:58Z 297.18 2012-04-01T09:42:59Z 296.7 2012-04-01T09:43:00Z 298.15 2012-04-01T09:43:01Z 297.18 2012-04-01T09:43:02Z 297.18 2012-04-01T09:43:03Z 297.67 2012-04-01T09:43:04Z 298.15 2012-04-01T09:43:05Z 297.67 2012-04-01T09:43:07Z 297.67 2012-04-01T09:43:08Z 298.15 2012-04-01T09:43:09Z 298.63 2012-04-01T09:43:10Z 299.11 2012-04-01T09:43:11Z 298.63 2012-04-01T09:43:12Z 299.11 2012-04-01T09:43:13Z 299.11 2012-04-01T09:43:14Z 299.59 2012-04-01T09:43:15Z 300.07 2012-04-01T09:43:24Z 300.55 2012-04-01T09:43:25Z 302.47 2012-04-01T09:43:37Z 302.95 2012-04-01T09:43:40Z 303.43 2012-04-01T09:43:41Z 302.95 2012-04-01T09:43:42Z 303.43 2012-04-01T09:43:43Z 302.95 2012-04-01T09:43:44Z 303.43 2012-04-01T09:43:45Z 303.43 2012-04-01T09:43:46Z 303.43 2012-04-01T09:43:47Z 304.39 2012-04-01T09:43:48Z 303.91 2012-04-01T09:43:49Z 303.43 2012-04-01T09:43:50Z 304.39 2012-04-01T09:43:51Z 303.91 2012-04-01T09:43:52Z 305.36 2012-04-01T09:43:53Z 304.39 2012-04-01T09:43:54Z 305.36 2012-04-01T09:43:55Z 306.8 2012-04-01T09:44:07Z 307.76 2012-04-01T09:44:11Z 307.28 2012-04-01T09:44:12Z 308.24 2012-04-01T09:44:13Z 307.76 2012-04-01T09:44:14Z 308.72 2012-04-01T09:44:15Z 308.24 2012-04-01T09:44:16Z 308.24 2012-04-01T09:44:17Z 308.72 2012-04-01T09:44:18Z 308.24 2012-04-01T09:44:19Z 307.28 2012-04-01T09:44:20Z 310.16 2012-04-01T09:44:24Z 310.64 2012-04-01T09:44:28Z 312.09 2012-04-01T09:44:31Z 314.01 2012-04-01T09:44:51Z 317.37 2012-04-01T09:45:03Z 320.74 2012-04-01T09:45:15Z 322.18 2012-04-01T09:45:27Z 323.62 2012-04-01T09:45:31Z 323.14 2012-04-01T09:45:36Z 323.62 2012-04-01T09:45:37Z 323.62 2012-04-01T09:45:39Z 323.14 2012-04-01T09:45:40Z 323.62 2012-04-01T09:45:41Z 323.14 2012-04-01T09:45:42Z 324.1 2012-04-01T09:45:43Z 324.1 2012-04-01T09:45:58Z 325.54 2012-04-01T09:46:12Z 324.58 2012-04-01T09:46:15Z 324.58 2012-04-01T09:46:16Z 325.06 2012-04-01T09:46:17Z 321.7 2012-04-01T09:46:21Z 320.74 2012-04-01T09:46:28Z 319.78 2012-04-01T09:46:29Z 319.3 2012-04-01T09:46:30Z 315.93 2012-04-01T09:46:33Z 314.97 2012-04-01T09:46:34Z 314.97 2012-04-01T09:46:35Z 314.97 2012-04-01T09:46:36Z 315.45 2012-04-01T09:46:43Z 314.97 2012-04-01T09:46:44Z 316.41 2012-04-01T09:46:45Z 316.41 2012-04-01T09:46:46Z 316.89 2012-04-01T09:46:47Z 317.37 2012-04-01T09:46:48Z 317.85 2012-04-01T09:46:49Z 320.74 2012-04-01T09:47:00Z 321.22 2012-04-01T09:47:04Z 322.18 2012-04-01T09:47:13Z 322.18 2012-04-01T09:47:16Z 321.7 2012-04-01T09:47:18Z 320.74 2012-04-01T09:47:21Z 322.18 2012-04-01T09:47:33Z 325.54 2012-04-01T09:47:40Z 326.5 2012-04-01T09:47:46Z 326.99 2012-04-01T09:48:01Z 329.39 2012-04-01T09:48:07Z 328.91 2012-04-01T09:48:18Z 327.95 2012-04-01T09:48:22Z 326.5 2012-04-01T09:48:36Z 328.43 2012-04-01T09:48:47Z 327.95 2012-04-01T09:48:52Z 327.95 2012-04-01T09:48:57Z 327.47 2012-04-01T09:49:00Z 328.43 2012-04-01T09:49:04Z 327.47 2012-04-01T09:49:06Z 326.99 2012-04-01T09:49:11Z 327.47 2012-04-01T09:49:14Z 328.43 2012-04-01T09:49:18Z 327.95 2012-04-01T09:49:21Z 327.47 2012-04-01T09:49:22Z 328.43 2012-04-01T09:49:23Z 327.47 2012-04-01T09:49:24Z 328.43 2012-04-01T09:49:25Z 328.43 2012-04-01T09:49:26Z 328.43 2012-04-01T09:49:27Z 328.43 2012-04-01T09:49:28Z 331.31 2012-04-01T09:49:34Z 332.75 2012-04-01T09:49:41Z 331.79 2012-04-01T09:49:42Z 331.79 2012-04-01T09:49:45Z 336.12 2012-04-01T09:49:58Z 337.08 2012-04-01T09:50:08Z 339.96 2012-04-01T09:50:21Z 340.92 2012-04-01T09:50:30Z 339.48 2012-04-01T09:50:42Z 340.92 2012-04-01T09:50:53Z 342.37 2012-04-01T09:50:56Z 342.85 2012-04-01T09:51:07Z 336.6 2012-04-01T09:51:12Z 350.54 2012-04-01T09:51:13Z 343.81 2012-04-01T09:51:15Z 341.89 2012-04-01T09:51:21Z 341.89 2012-04-01T09:51:22Z 340.92 2012-04-01T09:51:25Z 341.89 2012-04-01T09:51:26Z 341.89 2012-04-01T09:51:27Z 341.41 2012-04-01T09:51:28Z 340.92 2012-04-01T09:51:29Z 340.92 2012-04-01T09:51:30Z 341.41 2012-04-01T09:51:31Z 341.89 2012-04-01T09:51:32Z 340.44 2012-04-01T09:51:39Z 340.92 2012-04-01T09:51:40Z 340.44 2012-04-01T09:51:41Z 340.44 2012-04-01T09:51:43Z 339.96 2012-04-01T09:51:44Z 339.48 2012-04-01T09:51:45Z 339.48 2012-04-01T09:51:47Z 339.96 2012-04-01T09:51:53Z 339.48 2012-04-01T09:51:54Z 340.92 2012-04-01T09:51:56Z 340.92 2012-04-01T09:51:57Z 338.52 2012-04-01T09:51:59Z 340.44 2012-04-01T09:52:02Z 339.96 2012-04-01T09:52:05Z 339.96 2012-04-01T09:52:08Z 339.96 2012-04-01T09:52:09Z 340.44 2012-04-01T09:52:10Z 339.96 2012-04-01T09:52:11Z 338.04 2012-04-01T09:52:14Z 335.64 2012-04-01T09:52:17Z 336.6 2012-04-01T09:52:18Z 334.68 2012-04-01T09:52:20Z 335.16 2012-04-01T09:52:21Z 335.16 2012-04-01T09:52:22Z 335.64 2012-04-01T09:52:23Z 335.16 2012-04-01T09:52:24Z 334.2 2012-04-01T09:52:25Z 335.16 2012-04-01T09:52:27Z 334.2 2012-04-01T09:52:31Z 333.23 2012-04-01T09:52:33Z 332.75 2012-04-01T09:52:43Z 332.75 2012-04-01T09:52:44Z 333.23 2012-04-01T09:52:46Z 332.75 2012-04-01T09:52:48Z 332.75 2012-04-01T09:52:49Z 333.23 2012-04-01T09:52:52Z 333.23 2012-04-01T09:52:53Z 332.75 2012-04-01T09:52:54Z 333.71 2012-04-01T09:52:56Z 334.2 2012-04-01T09:53:04Z 333.23 2012-04-01T09:53:07Z 332.27 2012-04-01T09:53:17Z 331.79 2012-04-01T09:53:18Z 331.79 2012-04-01T09:53:19Z 330.83 2012-04-01T09:53:20Z 329.87 2012-04-01T09:53:23Z 330.83 2012-04-01T09:53:24Z 327.95 2012-04-01T09:53:29Z 327.47 2012-04-01T09:53:30Z 323.62 2012-04-01T09:53:34Z 322.18 2012-04-01T09:53:37Z 318.81 2012-04-01T09:53:40Z 314.49 2012-04-01T09:53:43Z 314.01 2012-04-01T09:53:44Z 313.05 2012-04-01T09:53:45Z 312.57 2012-04-01T09:53:46Z 311.6 2012-04-01T09:53:47Z 311.6 2012-04-01T09:53:48Z 311.6 2012-04-01T09:53:49Z 312.09 2012-04-01T09:53:50Z 312.09 2012-04-01T09:53:51Z 312.09 2012-04-01T09:53:52Z 312.09 2012-04-01T09:53:53Z 312.09 2012-04-01T09:53:54Z 312.09 2012-04-01T09:53:55Z 313.05 2012-04-01T09:53:58Z 312.09 2012-04-01T09:53:59Z 312.57 2012-04-01T09:54:00Z 313.05 2012-04-01T09:54:02Z 312.09 2012-04-01T09:54:05Z 312.57 2012-04-01T09:54:06Z 313.05 2012-04-01T09:54:07Z 314.01 2012-04-01T09:54:10Z 313.53 2012-04-01T09:54:11Z 314.01 2012-04-01T09:54:15Z 313.53 2012-04-01T09:54:20Z 313.05 2012-04-01T09:54:23Z 312.57 2012-04-01T09:54:24Z 312.09 2012-04-01T09:54:28Z 311.6 2012-04-01T09:54:29Z 312.09 2012-04-01T09:54:31Z 311.6 2012-04-01T09:54:32Z 312.57 2012-04-01T09:54:33Z 313.53 2012-04-01T09:54:45Z 313.05 2012-04-01T09:54:52Z 313.53 2012-04-01T09:54:55Z 313.53 2012-04-01T09:55:06Z 311.12 2012-04-01T09:55:16Z 311.12 2012-04-01T09:55:17Z 310.64 2012-04-01T09:55:18Z 308.24 2012-04-01T09:55:21Z 306.32 2012-04-01T09:55:23Z 304.88 2012-04-01T09:55:33Z 302.95 2012-04-01T09:55:36Z 301.99 2012-04-01T09:55:38Z 301.51 2012-04-01T09:55:39Z 300.07 2012-04-01T09:55:40Z 298.63 2012-04-01T09:55:41Z 297.67 2012-04-01T09:55:42Z 297.18 2012-04-01T09:55:43Z 297.67 2012-04-01T09:55:44Z 298.15 2012-04-01T09:55:45Z 301.03 2012-04-01T09:55:54Z 301.03 2012-04-01T09:55:57Z 301.51 2012-04-01T09:56:02Z 302.95 2012-04-01T09:56:10Z 303.43 2012-04-01T09:56:12Z 305.84 2012-04-01T09:56:21Z 306.8 2012-04-01T09:56:34Z 307.76 2012-04-01T09:56:47Z 310.16 2012-04-01T09:56:51Z 310.16 2012-04-01T09:56:52Z 313.53 2012-04-01T09:57:01Z 312.57 2012-04-01T09:57:02Z 309.2 2012-04-01T09:57:03Z 314.01 2012-04-01T09:57:04Z 299.59 2012-04-01T09:57:08Z 311.12 2012-04-01T09:57:09Z 312.57 2012-04-01T09:57:11Z 312.57 2012-04-01T09:57:13Z 313.05 2012-04-01T09:57:14Z 314.01 2012-04-01T09:57:21Z 313.53 2012-04-01T09:57:22Z 313.05 2012-04-01T09:57:23Z 314.01 2012-04-01T09:57:24Z 313.53 2012-04-01T09:57:25Z 314.49 2012-04-01T09:57:26Z 314.49 2012-04-01T09:57:32Z 314.49 2012-04-01T09:57:33Z 314.49 2012-04-01T09:57:34Z 314.97 2012-04-01T09:57:35Z 313.53 2012-04-01T09:57:36Z 314.49 2012-04-01T09:57:37Z 312.57 2012-04-01T09:57:39Z 313.05 2012-04-01T09:57:40Z 314.01 2012-04-01T09:57:49Z 314.01 2012-04-01T09:57:50Z 314.97 2012-04-01T09:57:51Z 314.49 2012-04-01T09:57:52Z 314.49 2012-04-01T09:57:53Z 314.49 2012-04-01T09:57:58Z 315.93 2012-04-01T09:58:00Z 316.41 2012-04-01T09:58:02Z 318.33 2012-04-01T09:58:11Z 318.81 2012-04-01T09:58:15Z 320.26 2012-04-01T09:58:25Z 321.7 2012-04-01T09:58:38Z 318.81 2012-04-01T09:58:48Z 316.41 2012-04-01T09:58:52Z 312.57 2012-04-01T09:58:56Z 309.2 2012-04-01T09:58:59Z 308.24 2012-04-01T09:59:01Z 311.6 2012-04-01T09:59:04Z 311.6 2012-04-01T09:59:05Z 314.49 2012-04-01T09:59:12Z 316.89 2012-04-01T09:59:25Z 318.81 2012-04-01T09:59:39Z 320.74 2012-04-01T09:59:53Z 324.1 2012-04-01T10:00:08Z 326.5 2012-04-01T10:00:22Z 329.39 2012-04-01T10:00:37Z 331.31 2012-04-01T10:00:54Z 334.2 2012-04-01T10:01:08Z 334.68 2012-04-01T10:01:10Z 335.16 2012-04-01T10:01:11Z 337.56 2012-04-01T10:01:26Z 339.48 2012-04-01T10:01:38Z 339.48 2012-04-01T10:01:51Z 339.96 2012-04-01T10:02:44Z 339 2012-04-01T10:02:58Z 338.04 2012-04-01T10:03:08Z 338.04 2012-04-01T10:03:16Z 338.52 2012-04-01T10:03:25Z 338.52 2012-04-01T10:03:32Z 338.04 2012-04-01T10:03:39Z 338.52 2012-04-01T10:03:40Z 338.52 2012-04-01T10:03:41Z 338.04 2012-04-01T10:03:42Z 338.04 2012-04-01T10:03:43Z 337.56 2012-04-01T10:03:45Z 336.6 2012-04-01T10:03:46Z 335.64 2012-04-01T10:03:47Z 336.12 2012-04-01T10:03:48Z 336.12 2012-04-01T10:03:49Z 336.6 2012-04-01T10:03:50Z 336.12 2012-04-01T10:03:51Z 334.2 2012-04-01T10:03:56Z 335.16 2012-04-01T10:03:57Z 334.2 2012-04-01T10:03:59Z 332.75 2012-04-01T10:04:01Z 333.71 2012-04-01T10:04:02Z 332.75 2012-04-01T10:04:03Z 333.23 2012-04-01T10:04:04Z 332.27 2012-04-01T10:04:05Z 329.87 2012-04-01T10:04:09Z 329.87 2012-04-01T10:04:10Z 327.95 2012-04-01T10:04:12Z 326.5 2012-04-01T10:04:14Z 323.14 2012-04-01T10:04:18Z 323.62 2012-04-01T10:04:19Z 320.74 2012-04-01T10:04:22Z 318.81 2012-04-01T10:04:24Z 318.33 2012-04-01T10:04:25Z 318.33 2012-04-01T10:04:27Z 317.85 2012-04-01T10:04:28Z 318.81 2012-04-01T10:04:29Z 319.78 2012-04-01T10:04:30Z 319.3 2012-04-01T10:04:31Z 319.78 2012-04-01T10:04:32Z 319.3 2012-04-01T10:04:33Z 319.3 2012-04-01T10:04:34Z 319.3 2012-04-01T10:04:35Z 319.3 2012-04-01T10:04:36Z 319.3 2012-04-01T10:04:37Z 319.3 2012-04-01T10:04:38Z 320.26 2012-04-01T10:04:39Z 319.3 2012-04-01T10:04:40Z 320.26 2012-04-01T10:04:41Z 320.26 2012-04-01T10:04:42Z 319.78 2012-04-01T10:04:43Z 320.26 2012-04-01T10:04:44Z 320.26 2012-04-01T10:04:45Z 320.26 2012-04-01T10:04:51Z 319.3 2012-04-01T10:04:53Z 319.3 2012-04-01T10:04:54Z 319.3 2012-04-01T10:04:55Z 318.81 2012-04-01T10:04:56Z 319.3 2012-04-01T10:04:57Z 319.3 2012-04-01T10:04:58Z 319.78 2012-04-01T10:04:59Z 317.37 2012-04-01T10:05:04Z 316.41 2012-04-01T10:05:06Z 315.93 2012-04-01T10:05:15Z 316.41 2012-04-01T10:05:16Z 314.97 2012-04-01T10:05:17Z 314.01 2012-04-01T10:05:22Z 314.49 2012-04-01T10:05:23Z 312.09 2012-04-01T10:05:24Z 312.57 2012-04-01T10:05:25Z 312.09 2012-04-01T10:05:26Z 311.6 2012-04-01T10:05:27Z 311.12 2012-04-01T10:05:28Z 310.64 2012-04-01T10:05:29Z 307.76 2012-04-01T10:05:34Z 307.76 2012-04-01T10:05:35Z 306.32 2012-04-01T10:05:37Z 304.39 2012-04-01T10:05:43Z 303.43 2012-04-01T10:05:44Z 302.95 2012-04-01T10:05:45Z 303.43 2012-04-01T10:05:46Z 303.91 2012-04-01T10:05:47Z 303.43 2012-04-01T10:05:48Z 303.43 2012-04-01T10:05:49Z 302.95 2012-04-01T10:06:01Z 303.43 2012-04-01T10:06:03Z 303.91 2012-04-01T10:06:04Z 304.39 2012-04-01T10:06:14Z 307.76 2012-04-01T10:06:23Z 307.28 2012-04-01T10:06:25Z 309.68 2012-04-01T10:06:33Z 309.68 2012-04-01T10:06:35Z 309.68 2012-04-01T10:06:36Z 309.2 2012-04-01T10:06:37Z 307.76 2012-04-01T10:06:40Z 306.32 2012-04-01T10:06:41Z 305.84 2012-04-01T10:06:42Z 301.99 2012-04-01T10:06:45Z 296.7 2012-04-01T10:06:48Z 294.78 2012-04-01T10:06:49Z 292.38 2012-04-01T10:06:51Z 291.9 2012-04-01T10:06:52Z 288.05 2012-04-01T10:06:54Z 283.73 2012-04-01T10:06:56Z 280.36 2012-04-01T10:06:58Z 276.52 2012-04-01T10:07:00Z 275.07 2012-04-01T10:07:01Z 272.67 2012-04-01T10:07:03Z 267.38 2012-04-01T10:07:07Z 266.42 2012-04-01T10:07:08Z 260.65 2012-04-01T10:07:12Z 255.37 2012-04-01T10:07:14Z 250.08 2012-04-01T10:07:16Z 249.12 2012-04-01T10:07:19Z 247.68 2012-04-01T10:07:21Z 248.64 2012-04-01T10:07:25Z 249.12 2012-04-01T10:07:29Z 249.6 2012-04-01T10:07:33Z 251.04 2012-04-01T10:07:34Z 251.04 2012-04-01T10:07:38Z 247.68 2012-04-01T10:07:43Z 247.2 2012-04-01T10:07:46Z 248.64 2012-04-01T10:07:48Z 248.64 2012-04-01T10:07:58Z 250.08 2012-04-01T10:08:08Z 252 2012-04-01T10:08:17Z 253.93 2012-04-01T10:08:28Z 253.44 2012-04-01T10:08:37Z 253.93 2012-04-01T10:08:41Z 254.89 2012-04-01T10:08:45Z 254.41 2012-04-01T10:08:46Z 257.29 2012-04-01T10:08:57Z 257.29 2012-04-01T10:08:58Z 259.69 2012-04-01T10:09:10Z 260.17 2012-04-01T10:09:12Z 259.21 2012-04-01T10:09:21Z 260.65 2012-04-01T10:09:28Z 262.1 2012-04-01T10:09:35Z 261.14 2012-04-01T10:09:41Z 263.06 2012-04-01T10:09:50Z 264.02 2012-04-01T10:09:53Z 263.54 2012-04-01T10:09:57Z 259.21 2012-04-01T10:10:01Z 255.37 2012-04-01T10:10:07Z 252 2012-04-01T10:10:09Z 252 2012-04-01T10:10:10Z 248.64 2012-04-01T10:10:13Z 244.79 2012-04-01T10:10:17Z 243.35 2012-04-01T10:10:19Z 241.91 2012-04-01T10:10:22Z 240.95 2012-04-01T10:10:29Z 239.51 2012-04-01T10:10:43Z 239.51 2012-04-01T10:10:47Z 239.02 2012-04-01T10:10:54Z 239.02 2012-04-01T10:11:07Z 237.58 2012-04-01T10:11:18Z 237.1 2012-04-01T10:11:22Z 236.62 2012-04-01T10:11:26Z 236.14 2012-04-01T10:11:33Z 236.14 2012-04-01T10:11:34Z 236.14 2012-04-01T10:11:35Z 235.66 2012-04-01T10:11:36Z 234.22 2012-04-01T10:11:37Z 233.74 2012-04-01T10:11:44Z 234.22 2012-04-01T10:11:45Z 234.7 2012-04-01T10:11:46Z 234.22 2012-04-01T10:11:47Z 233.74 2012-04-01T10:11:48Z 233.74 2012-04-01T10:11:51Z 233.74 2012-04-01T10:11:52Z 232.78 2012-04-01T10:11:53Z 233.74 2012-04-01T10:11:54Z 231.81 2012-04-01T10:11:55Z 231.81 2012-04-01T10:11:56Z 231.33 2012-04-01T10:11:59Z 231.33 2012-04-01T10:12:00Z 230.85 2012-04-01T10:12:01Z 230.85 2012-04-01T10:12:03Z 230.37 2012-04-01T10:12:22Z 230.37 2012-04-01T10:12:31Z 230.85 2012-04-01T10:12:43Z 230.85 2012-04-01T10:12:46Z 230.37 2012-04-01T10:12:57Z 229.89 2012-04-01T10:13:00Z 230.37 2012-04-01T10:13:07Z 231.33 2012-04-01T10:13:21Z 231.81 2012-04-01T10:13:23Z 231.81 2012-04-01T10:13:33Z