Course de ski-alpinisme: Cols et Cimes Hauts - 31 mars 2012 1823.2778320312 2012-03-31T07:04:08Z 1826.6423339844 2012-03-31T07:04:15Z 1829.0454101562 2012-03-31T07:04:22Z 1831.9294433594 2012-03-31T07:04:29Z 1836.2556152344 2012-03-31T07:04:34Z 1836.2556152344 2012-03-31T07:04:35Z 1840.1008300781 2012-03-31T07:04:42Z 1842.5041503906 2012-03-31T07:04:50Z 1844.9072265625 2012-03-31T07:04:58Z 1844.9072265625 2012-03-31T07:04:59Z 1846.3493652344 2012-03-31T07:05:02Z 1849.2331542969 2012-03-31T07:05:08Z 1852.1171875 2012-03-31T07:05:18Z 1854.5205078125 2012-03-31T07:05:25Z 1858.3657226562 2012-03-31T07:05:33Z 1858.8464355469 2012-03-31T07:05:34Z 1860.7690429688 2012-03-31T07:05:39Z 1862.6916503906 2012-03-31T07:05:42Z 1866.0561523438 2012-03-31T07:05:49Z 1868.9404296875 2012-03-31T07:05:57Z 1871.82421875 2012-03-31T07:06:05Z 1873.2663574219 2012-03-31T07:06:11Z 1877.1115722656 2012-03-31T07:06:20Z 1880.9567871094 2012-03-31T07:06:29Z 1880.9567871094 2012-03-31T07:06:30Z 1883.3598632812 2012-03-31T07:06:34Z 1886.244140625 2012-03-31T07:06:41Z 1889.1279296875 2012-03-31T07:06:46Z 1892.4926757812 2012-03-31T07:06:53Z 1894.4150390625 2012-03-31T07:06:59Z 1896.818359375 2012-03-31T07:07:06Z 1900.1833496094 2012-03-31T07:07:13Z 1900.1833496094 2012-03-31T07:07:14Z 1901.6252441406 2012-03-31T07:07:16Z 1901.14453125 2012-03-31T07:07:17Z 1903.0671386719 2012-03-31T07:07:19Z 1905.9509277344 2012-03-31T07:07:26Z 1907.3930664062 2012-03-31T07:07:34Z 1909.7961425781 2012-03-31T07:07:40Z 1911.23828125 2012-03-31T07:07:42Z 1912.1994628906 2012-03-31T07:07:45Z 1914.6027832031 2012-03-31T07:07:51Z 1918.4482421875 2012-03-31T07:07:59Z 1918.9289550781 2012-03-31T07:08:01Z 1923.2548828125 2012-03-31T07:08:09Z 1922.7741699219 2012-03-31T07:08:10Z 1926.138671875 2012-03-31T07:08:19Z 1928.0612792969 2012-03-31T07:08:26Z 1930.4645996094 2012-03-31T07:08:34Z 1932.3874511719 2012-03-31T07:08:43Z 1935.2712402344 2012-03-31T07:08:52Z 1937.1938476562 2012-03-31T07:09:00Z 1939.1164550781 2012-03-31T07:09:09Z 1941.0390625 2012-03-31T07:09:15Z 1942.9616699219 2012-03-31T07:09:22Z 1944.8842773438 2012-03-31T07:09:30Z 1947.2875976562 2012-03-31T07:09:36Z 1948.2490234375 2012-03-31T07:09:43Z 1949.2104492188 2012-03-31T07:09:51Z 1951.6137695312 2012-03-31T07:09:59Z 1953.0556640625 2012-03-31T07:10:06Z 1954.0170898438 2012-03-31T07:10:13Z 1955.458984375 2012-03-31T07:10:20Z 1958.8234863281 2012-03-31T07:10:29Z 1959.7846679688 2012-03-31T07:10:33Z 1960.2653808594 2012-03-31T07:10:40Z 1959.3041992188 2012-03-31T07:10:49Z 1960.74609375 2012-03-31T07:10:55Z 1963.1494140625 2012-03-31T07:11:02Z 1963.6298828125 2012-03-31T07:11:09Z 1964.5915527344 2012-03-31T07:11:15Z 1966.9948730469 2012-03-31T07:11:23Z 1969.3981933594 2012-03-31T07:11:31Z 1972.2819824219 2012-03-31T07:11:36Z 1973.7238769531 2012-03-31T07:11:40Z 1975.646484375 2012-03-31T07:11:47Z 1976.6079101562 2012-03-31T07:11:54Z 1978.5305175781 2012-03-31T07:12:02Z 1981.8952636719 2012-03-31T07:12:12Z 1983.8178710938 2012-03-31T07:12:20Z 1986.7016601562 2012-03-31T07:12:28Z 1989.5856933594 2012-03-31T07:12:38Z 1991.0275878906 2012-03-31T07:12:46Z 1994.3920898438 2012-03-31T07:12:53Z 1996.3151855469 2012-03-31T07:12:59Z 1999.1989746094 2012-03-31T07:13:07Z 2001.1215820312 2012-03-31T07:13:15Z 2002.5634765625 2012-03-31T07:13:18Z 2004.4860839844 2012-03-31T07:13:28Z 2007.3701171875 2012-03-31T07:13:37Z 2007.8508300781 2012-03-31T07:13:44Z 2012.1767578125 2012-03-31T07:13:50Z 2012.1767578125 2012-03-31T07:13:51Z 2016.0219726562 2012-03-31T07:14:01Z 2017.9445800781 2012-03-31T07:14:07Z 2019.38671875 2012-03-31T07:14:15Z 2021.7897949219 2012-03-31T07:14:23Z 2024.1931152344 2012-03-31T07:14:31Z 2025.154296875 2012-03-31T07:14:36Z 2027.0771484375 2012-03-31T07:14:42Z 2028.9997558594 2012-03-31T07:14:47Z 2028.9997558594 2012-03-31T07:14:49Z 2030.4418945312 2012-03-31T07:14:52Z 2031.4030761719 2012-03-31T07:14:59Z 2033.3256835938 2012-03-31T07:15:03Z 2036.2097167969 2012-03-31T07:15:10Z 2036.2097167969 2012-03-31T07:15:11Z 2038.1323242188 2012-03-31T07:15:19Z 2040.0549316406 2012-03-31T07:15:27Z 2042.4582519531 2012-03-31T07:15:31Z 2044.380859375 2012-03-31T07:15:38Z 2045.8229980469 2012-03-31T07:15:44Z 2047.2648925781 2012-03-31T07:15:49Z 2048.7067871094 2012-03-31T07:15:53Z 2050.1489257812 2012-03-31T07:15:55Z 2052.5520019531 2012-03-31T07:16:00Z 2055.9165039062 2012-03-31T07:16:05Z 2058.8005371094 2012-03-31T07:16:14Z 2059.28125 2012-03-31T07:16:20Z 2059.76171875 2012-03-31T07:16:23Z 2060.7233886719 2012-03-31T07:16:30Z 2061.2041015625 2012-03-31T07:16:32Z 2062.1652832031 2012-03-31T07:16:40Z 2063.6071777344 2012-03-31T07:16:48Z 2066.0104980469 2012-03-31T07:16:56Z 2067.9331054688 2012-03-31T07:17:05Z 2070.3364257812 2012-03-31T07:17:10Z 2071.2976074219 2012-03-31T07:17:17Z 2073.7009277344 2012-03-31T07:17:23Z 2075.6235351562 2012-03-31T07:17:26Z 2078.0270996094 2012-03-31T07:17:31Z 2078.98828125 2012-03-31T07:17:35Z 2082.8334960938 2012-03-31T07:17:45Z 2084.7563476562 2012-03-31T07:17:51Z 2085.2368164062 2012-03-31T07:17:55Z 2086.1982421875 2012-03-31T07:17:56Z 2086.6787109375 2012-03-31T07:17:59Z 2088.6015625 2012-03-31T07:18:04Z 2090.0434570312 2012-03-31T07:18:10Z 2091.0046386719 2012-03-31T07:18:12Z 2092.9274902344 2012-03-31T07:18:18Z 2094.3693847656 2012-03-31T07:18:22Z 2095.8115234375 2012-03-31T07:18:27Z 2096.7727050781 2012-03-31T07:18:31Z 2097.7341308594 2012-03-31T07:18:33Z 2099.1760253906 2012-03-31T07:18:41Z 2099.6567382812 2012-03-31T07:18:43Z 2102.5405273438 2012-03-31T07:18:52Z 2103.9826660156 2012-03-31T07:18:55Z 2106.3857421875 2012-03-31T07:19:02Z 2108.7893066406 2012-03-31T07:19:07Z 2111.1926269531 2012-03-31T07:19:13Z 2112.1538085938 2012-03-31T07:19:22Z 2113.115234375 2012-03-31T07:19:25Z 2114.5571289062 2012-03-31T07:19:33Z 2117.9216308594 2012-03-31T07:19:42Z 2120.3249511719 2012-03-31T07:19:49Z 2123.689453125 2012-03-31T07:19:57Z 2124.1704101562 2012-03-31T07:20:03Z 2125.6123046875 2012-03-31T07:20:09Z 2127.0544433594 2012-03-31T07:20:17Z 2128.9768066406 2012-03-31T07:20:24Z 2131.3801269531 2012-03-31T07:20:32Z 2133.7834472656 2012-03-31T07:20:38Z 2135.7060546875 2012-03-31T07:20:46Z 2137.6286621094 2012-03-31T07:20:53Z 2140.5126953125 2012-03-31T07:20:59Z 2141.4741210938 2012-03-31T07:21:05Z 2142.916015625 2012-03-31T07:21:13Z 2145.3193359375 2012-03-31T07:21:19Z 2147.2419433594 2012-03-31T07:21:23Z 2149.6452636719 2012-03-31T07:21:27Z 2152.0483398438 2012-03-31T07:21:31Z 2154.4516601562 2012-03-31T07:21:37Z 2155.4130859375 2012-03-31T07:21:40Z 2157.8166503906 2012-03-31T07:21:49Z 2158.2971191406 2012-03-31T07:21:54Z 2159.7390136719 2012-03-31T07:21:57Z 2161.6618652344 2012-03-31T07:22:03Z 2164.5456542969 2012-03-31T07:22:11Z 2164.0649414062 2012-03-31T07:22:12Z 2165.5070800781 2012-03-31T07:22:19Z 2166.4682617188 2012-03-31T07:22:27Z 2166.4682617188 2012-03-31T07:22:32Z 2166.9489746094 2012-03-31T07:22:37Z 2167.91015625 2012-03-31T07:22:44Z 2170.3134765625 2012-03-31T07:22:51Z 2171.2746582031 2012-03-31T07:22:59Z 2173.1977539062 2012-03-31T07:23:08Z 2175.1201171875 2012-03-31T07:23:15Z 2178.0041503906 2012-03-31T07:23:21Z 2180.8881835938 2012-03-31T07:23:29Z 2182.330078125 2012-03-31T07:23:32Z 2183.2912597656 2012-03-31T07:23:36Z 2184.7333984375 2012-03-31T07:23:43Z 2185.6945800781 2012-03-31T07:23:48Z 2186.6557617188 2012-03-31T07:23:50Z 2189.5400390625 2012-03-31T07:23:56Z 2190.9819335938 2012-03-31T07:24:01Z 2194.3464355469 2012-03-31T07:24:06Z 2194.3464355469 2012-03-31T07:24:07Z 2194.8271484375 2012-03-31T07:24:11Z 2195.7885742188 2012-03-31T07:24:18Z 2198.1916503906 2012-03-31T07:24:25Z 2199.1530761719 2012-03-31T07:24:27Z 2200.5949707031 2012-03-31T07:24:30Z 2202.9982910156 2012-03-31T07:24:37Z 2204.4404296875 2012-03-31T07:24:47Z 2207.3244628906 2012-03-31T07:24:54Z 2209.2470703125 2012-03-31T07:25:02Z 2210.2082519531 2012-03-31T07:25:07Z 2213.0922851562 2012-03-31T07:25:13Z 2214.0534667969 2012-03-31T07:25:15Z 2216.4567871094 2012-03-31T07:25:19Z 2217.41796875 2012-03-31T07:25:25Z 2218.8601074219 2012-03-31T07:25:31Z 2221.2634277344 2012-03-31T07:25:37Z 2222.2248535156 2012-03-31T07:25:43Z 2225.5893554688 2012-03-31T07:25:53Z 2226.55078125 2012-03-31T07:25:55Z 2228.4733886719 2012-03-31T07:26:01Z 2230.8767089844 2012-03-31T07:26:06Z 2234.2412109375 2012-03-31T07:26:10Z 2234.2412109375 2012-03-31T07:26:15Z 2234.7219238281 2012-03-31T07:26:20Z 2236.1640625 2012-03-31T07:26:27Z 2238.0866699219 2012-03-31T07:26:34Z 2241.451171875 2012-03-31T07:26:42Z 2244.3349609375 2012-03-31T07:26:57Z 2247.2189941406 2012-03-31T07:27:03Z 2250.5834960938 2012-03-31T07:27:12Z 2251.0642089844 2012-03-31T07:27:16Z 2253.9484863281 2012-03-31T07:27:31Z 2254.4289550781 2012-03-31T07:27:32Z 2256.3515625 2012-03-31T07:27:38Z 2259.7160644531 2012-03-31T07:27:43Z 2259.7160644531 2012-03-31T07:27:44Z 2260.1967773438 2012-03-31T07:27:49Z 2261.6389160156 2012-03-31T07:27:57Z 2263.0808105469 2012-03-31T07:28:01Z 2265.0034179688 2012-03-31T07:28:07Z 2266.9260253906 2012-03-31T07:28:14Z 2267.4064941406 2012-03-31T07:28:16Z 2271.251953125 2012-03-31T07:28:21Z 2272.2133789062 2012-03-31T07:28:27Z 2274.6166992188 2012-03-31T07:28:32Z 2275.5778808594 2012-03-31T07:28:40Z 2277.0200195312 2012-03-31T07:28:44Z 2277.5004882812 2012-03-31T07:28:51Z 2278.9423828125 2012-03-31T07:29:01Z 2280.3845214844 2012-03-31T07:29:05Z 2282.3071289062 2012-03-31T07:29:11Z 2282.3071289062 2012-03-31T07:29:12Z 2285.1911621094 2012-03-31T07:29:19Z 2286.1525878906 2012-03-31T07:29:23Z 2287.1137695312 2012-03-31T07:29:29Z 2287.1137695312 2012-03-31T07:29:30Z 2288.5559082031 2012-03-31T07:29:33Z 2290.4782714844 2012-03-31T07:29:39Z 2292.8815917969 2012-03-31T07:29:45Z 2293.8430175781 2012-03-31T07:29:51Z 2294.3234863281 2012-03-31T07:29:58Z 2296.2463378906 2012-03-31T07:30:01Z 2298.1687011719 2012-03-31T07:30:06Z 2299.1301269531 2012-03-31T07:30:13Z 2300.572265625 2012-03-31T07:30:17Z 2302.9755859375 2012-03-31T07:30:23Z 2304.8981933594 2012-03-31T07:30:28Z 2305.37890625 2012-03-31T07:30:29Z 2305.37890625 2012-03-31T07:30:32Z 2307.3015136719 2012-03-31T07:30:39Z 2308.7434082031 2012-03-31T07:30:42Z 2310.1853027344 2012-03-31T07:30:50Z 2311.6274414062 2012-03-31T07:30:57Z 2311.6274414062 2012-03-31T07:31:03Z 2312.1079101562 2012-03-31T07:31:10Z 2312.5886230469 2012-03-31T07:31:12Z 2313.5498046875 2012-03-31T07:31:15Z 2314.9919433594 2012-03-31T07:31:22Z 2317.3952636719 2012-03-31T07:31:27Z 2319.3181152344 2012-03-31T07:31:33Z 2321.2404785156 2012-03-31T07:31:40Z 2320.7600097656 2012-03-31T07:31:41Z 2324.1245117188 2012-03-31T07:31:49Z 2325.0856933594 2012-03-31T07:31:51Z 2326.0471191406 2012-03-31T07:31:53Z 2327.0085449219 2012-03-31T07:32:01Z 2328.9309082031 2012-03-31T07:32:09Z 2331.8149414062 2012-03-31T07:32:15Z 2332.2958984375 2012-03-31T07:32:16Z 2333.2570800781 2012-03-31T07:32:23Z 2335.6604003906 2012-03-31T07:32:30Z 2338.0637207031 2012-03-31T07:32:37Z 2340.466796875 2012-03-31T07:32:44Z 2342.8701171875 2012-03-31T07:32:52Z 2343.3508300781 2012-03-31T07:32:57Z 2344.7927246094 2012-03-31T07:33:02Z 2347.1960449219 2012-03-31T07:33:09Z 2347.6767578125 2012-03-31T07:33:14Z 2347.6767578125 2012-03-31T07:33:15Z 2348.6381835938 2012-03-31T07:33:22Z 2349.1188964844 2012-03-31T07:33:27Z 2350.5607910156 2012-03-31T07:33:31Z 2353.4448242188 2012-03-31T07:33:36Z 2354.4060058594 2012-03-31T07:33:40Z 2355.8479003906 2012-03-31T07:33:43Z 2357.7707519531 2012-03-31T07:33:48Z 2358.7319335938 2012-03-31T07:33:55Z 2360.173828125 2012-03-31T07:34:00Z 2361.6159667969 2012-03-31T07:34:07Z 2364.0192871094 2012-03-31T07:34:14Z 2365.4614257812 2012-03-31T07:34:19Z 2366.4226074219 2012-03-31T07:34:26Z 2368.3452148438 2012-03-31T07:34:32Z 2368.8259277344 2012-03-31T07:34:38Z 2369.787109375 2012-03-31T07:34:42Z 2370.7485351562 2012-03-31T07:34:44Z 2370.7485351562 2012-03-31T07:34:46Z 2372.6711425781 2012-03-31T07:34:53Z 2376.0356445312 2012-03-31T07:35:01Z 2377.9582519531 2012-03-31T07:35:08Z 2378.4389648438 2012-03-31T07:35:09Z 2379.4001464844 2012-03-31T07:35:16Z 2381.3229980469 2012-03-31T07:35:22Z 2384.20703125 2012-03-31T07:35:29Z 2384.20703125 2012-03-31T07:35:30Z 2386.1296386719 2012-03-31T07:35:37Z 2387.0908203125 2012-03-31T07:35:40Z 2389.0134277344 2012-03-31T07:35:46Z 2389.9748535156 2012-03-31T07:35:50Z 2389.9748535156 2012-03-31T07:35:55Z 2390.4553222656 2012-03-31T07:36:00Z 2391.8974609375 2012-03-31T07:36:05Z 2393.3393554688 2012-03-31T07:36:11Z 2394.3005371094 2012-03-31T07:36:15Z 2395.2619628906 2012-03-31T07:36:19Z 2394.78125 2012-03-31T07:36:26Z 2395.7426757812 2012-03-31T07:36:32Z 2398.6267089844 2012-03-31T07:36:40Z 2399.107421875 2012-03-31T07:36:43Z 2400.0688476562 2012-03-31T07:36:49Z 2401.5107421875 2012-03-31T07:36:54Z 2403.9140625 2012-03-31T07:37:00Z 2404.8752441406 2012-03-31T07:37:07Z 2406.3171386719 2012-03-31T07:37:08Z 2405.8364257812 2012-03-31T07:37:16Z 2406.7978515625 2012-03-31T07:37:24Z 2408.7204589844 2012-03-31T07:37:26Z 2409.201171875 2012-03-31T07:37:33Z 2409.681640625 2012-03-31T07:37:39Z 2410.1623535156 2012-03-31T07:37:46Z 2412.5659179688 2012-03-31T07:37:53Z 2415.9304199219 2012-03-31T07:37:59Z 2417.3723144531 2012-03-31T07:38:03Z 2418.814453125 2012-03-31T07:38:07Z 2419.2951660156 2012-03-31T07:38:12Z 2420.2563476562 2012-03-31T07:38:19Z 2419.7756347656 2012-03-31T07:38:20Z 2421.6982421875 2012-03-31T07:38:26Z 2422.1789550781 2012-03-31T07:38:32Z 2423.6208496094 2012-03-31T07:38:40Z 2423.6208496094 2012-03-31T07:38:41Z 2424.1015625 2012-03-31T07:38:47Z 2424.5822753906 2012-03-31T07:38:52Z 2425.5434570312 2012-03-31T07:38:56Z 2426.9855957031 2012-03-31T07:38:59Z 2427.4660644531 2012-03-31T07:39:03Z 2428.908203125 2012-03-31T07:39:10Z 2430.3503417969 2012-03-31T07:39:12Z 2431.7922363281 2012-03-31T07:39:15Z 2433.2341308594 2012-03-31T07:39:21Z 2434.1955566406 2012-03-31T07:39:26Z 2436.1181640625 2012-03-31T07:39:47Z 2439.001953125 2012-03-31T07:39:52Z 2442.3666992188 2012-03-31T07:40:05Z 2442.3666992188 2012-03-31T07:40:06Z 2443.80859375 2012-03-31T07:40:12Z 2447.1733398438 2012-03-31T07:40:19Z 2450.0573730469 2012-03-31T07:40:27Z 2450.5378417969 2012-03-31T07:40:32Z 2452.9411621094 2012-03-31T07:40:38Z 2454.8637695312 2012-03-31T07:40:45Z 2455.8249511719 2012-03-31T07:40:50Z 2457.2670898438 2012-03-31T07:40:56Z 2458.2282714844 2012-03-31T07:41:01Z 2460.1511230469 2012-03-31T07:41:09Z 2461.5932617188 2012-03-31T07:41:16Z 2463.515625 2012-03-31T07:41:22Z 2464.4770507812 2012-03-31T07:41:31Z 2466.3996582031 2012-03-31T07:41:36Z 2468.322265625 2012-03-31T07:41:39Z 2470.2448730469 2012-03-31T07:41:45Z 2471.2060546875 2012-03-31T07:41:51Z 2472.6481933594 2012-03-31T07:41:54Z 2475.5319824219 2012-03-31T07:42:01Z 2476.4936523438 2012-03-31T07:42:08Z 2479.8581542969 2012-03-31T07:42:13Z 2479.8581542969 2012-03-31T07:42:18Z 2481.3000488281 2012-03-31T07:42:24Z 2482.7419433594 2012-03-31T07:42:30Z 2484.1840820312 2012-03-31T07:42:35Z 2487.5485839844 2012-03-31T07:42:40Z 2490.4323730469 2012-03-31T07:42:48Z 2490.4323730469 2012-03-31T07:42:53Z 2493.7973632812 2012-03-31T07:42:59Z 2494.2778320312 2012-03-31T07:43:04Z 2494.2778320312 2012-03-31T07:43:10Z 2494.7585449219 2012-03-31T07:43:17Z 2494.7585449219 2012-03-31T07:43:18Z 2497.642578125 2012-03-31T07:43:27Z 2497.1618652344 2012-03-31T07:43:28Z 2498.6037597656 2012-03-31T07:43:31Z 2500.5263671875 2012-03-31T07:43:39Z 2503.4104003906 2012-03-31T07:43:45Z 2505.8134765625 2012-03-31T07:43:50Z 2507.2556152344 2012-03-31T07:43:59Z 2508.2170410156 2012-03-31T07:44:05Z 2509.1784667969 2012-03-31T07:44:14Z 2510.1396484375 2012-03-31T07:44:16Z 2513.0236816406 2012-03-31T07:44:24Z 2513.0236816406 2012-03-31T07:44:29Z 2514.4655761719 2012-03-31T07:44:37Z 2516.3881835938 2012-03-31T07:44:44Z 2517.830078125 2012-03-31T07:44:51Z 2518.3107910156 2012-03-31T07:44:52Z 2518.7915039062 2012-03-31T07:44:57Z 2521.6752929688 2012-03-31T07:45:03Z 2523.5979003906 2012-03-31T07:45:09Z 2527.443359375 2012-03-31T07:45:16Z 2530.3273925781 2012-03-31T07:45:28Z 2530.8081054688 2012-03-31T07:45:33Z 2531.7692871094 2012-03-31T07:45:40Z 2535.1337890625 2012-03-31T07:45:48Z 2538.0178222656 2012-03-31T07:46:02Z 2541.86328125 2012-03-31T07:46:12Z 2541.86328125 2012-03-31T07:46:13Z 2543.3051757812 2012-03-31T07:46:20Z 2545.2277832031 2012-03-31T07:46:24Z 2548.1115722656 2012-03-31T07:46:36Z 2550.9956054688 2012-03-31T07:46:47Z 2552.9182128906 2012-03-31T07:46:54Z 2555.8020019531 2012-03-31T07:47:01Z 2556.763671875 2012-03-31T07:47:07Z 2556.763671875 2012-03-31T07:47:13Z 2554.3601074219 2012-03-31T07:47:19Z 2552.9182128906 2012-03-31T07:47:22Z 2551.4763183594 2012-03-31T07:47:29Z 2550.5148925781 2012-03-31T07:47:37Z 2550.5148925781 2012-03-31T07:47:45Z 2551.4763183594 2012-03-31T07:48:12Z 2550.5148925781 2012-03-31T07:48:41Z 2551.9567871094 2012-03-31T07:48:42Z 2546.1892089844 2012-03-31T07:48:46Z 2541.86328125 2012-03-31T07:48:48Z 2537.0563964844 2012-03-31T07:48:51Z 2532.73046875 2012-03-31T07:48:53Z 2533.2111816406 2012-03-31T07:48:54Z 2528.8852539062 2012-03-31T07:48:56Z 2524.0788574219 2012-03-31T07:48:57Z 2520.2333984375 2012-03-31T07:48:58Z 2514.9462890625 2012-03-31T07:49:00Z 2515.4270019531 2012-03-31T07:49:03Z 2512.0622558594 2012-03-31T07:49:05Z 2511.1010742188 2012-03-31T07:49:07Z 2508.2170410156 2012-03-31T07:49:10Z 2504.8522949219 2012-03-31T07:49:12Z 2503.8911132812 2012-03-31T07:49:14Z 2501.0070800781 2012-03-31T07:49:16Z 2495.2392578125 2012-03-31T07:49:19Z 2494.2778320312 2012-03-31T07:49:21Z 2489.4711914062 2012-03-31T07:49:25Z 2485.6259765625 2012-03-31T07:49:28Z 2481.7807617188 2012-03-31T07:49:29Z 2477.935546875 2012-03-31T07:49:32Z 2477.935546875 2012-03-31T07:49:33Z 2477.4548339844 2012-03-31T07:49:34Z 2471.2060546875 2012-03-31T07:49:38Z 2466.8803710938 2012-03-31T07:49:39Z 2464.9577636719 2012-03-31T07:49:40Z 2459.1896972656 2012-03-31T07:49:43Z 2454.3830566406 2012-03-31T07:49:47Z 2451.4992675781 2012-03-31T07:49:49Z 2447.1733398438 2012-03-31T07:49:51Z 2447.1733398438 2012-03-31T07:49:52Z 2442.8471679688 2012-03-31T07:49:54Z 2438.521484375 2012-03-31T07:49:56Z 2433.71484375 2012-03-31T07:49:59Z 2426.5048828125 2012-03-31T07:50:01Z 2421.2175292969 2012-03-31T07:50:04Z 2419.7756347656 2012-03-31T07:50:05Z 2413.0466308594 2012-03-31T07:50:07Z 2409.681640625 2012-03-31T07:50:09Z 2404.8752441406 2012-03-31T07:50:11Z 2398.6267089844 2012-03-31T07:50:14Z 2393.8200683594 2012-03-31T07:50:15Z 2389.494140625 2012-03-31T07:50:16Z 2380.8425292969 2012-03-31T07:50:19Z 2377.9582519531 2012-03-31T07:50:20Z 2373.6323242188 2012-03-31T07:50:21Z 2369.306640625 2012-03-31T07:50:23Z 2364.9807128906 2012-03-31T07:50:25Z 2361.6159667969 2012-03-31T07:50:27Z 2361.6159667969 2012-03-31T07:50:28Z 2363.5383300781 2012-03-31T07:50:30Z 2364.5 2012-03-31T07:50:32Z 2364.0192871094 2012-03-31T07:50:35Z 2364.0192871094 2012-03-31T07:51:10Z 2364.5 2012-03-31T07:51:35Z 2364.9807128906 2012-03-31T07:51:42Z 2365.4614257812 2012-03-31T07:51:44Z 2366.4226074219 2012-03-31T07:51:49Z 2367.3837890625 2012-03-31T07:51:52Z 2368.8259277344 2012-03-31T07:51:56Z 2371.7097167969 2012-03-31T07:52:01Z 2373.6323242188 2012-03-31T07:52:07Z 2375.07421875 2012-03-31T07:52:12Z 2378.4389648438 2012-03-31T07:52:22Z 2379.4001464844 2012-03-31T07:52:28Z 2380.8425292969 2012-03-31T07:52:35Z 2381.8037109375 2012-03-31T07:52:39Z 2382.2844238281 2012-03-31T07:52:47Z 2385.1682128906 2012-03-31T07:52:55Z 2387.0908203125 2012-03-31T07:53:00Z 2387.0908203125 2012-03-31T07:53:02Z 2389.494140625 2012-03-31T07:53:08Z 2391.4167480469 2012-03-31T07:53:12Z 2392.3781738281 2012-03-31T07:53:16Z 2393.3393554688 2012-03-31T07:53:17Z 2393.8200683594 2012-03-31T07:53:22Z 2394.78125 2012-03-31T07:53:24Z 2395.7426757812 2012-03-31T07:53:32Z 2395.7426757812 2012-03-31T07:53:36Z 2397.6655273438 2012-03-31T07:53:39Z 2400.0688476562 2012-03-31T07:53:48Z 2401.5107421875 2012-03-31T07:53:55Z 2404.39453125 2012-03-31T07:53:58Z 2404.39453125 2012-03-31T07:53:59Z 2404.8752441406 2012-03-31T07:54:02Z 2406.3171386719 2012-03-31T07:54:06Z 2407.2785644531 2012-03-31T07:54:11Z 2407.2785644531 2012-03-31T07:54:18Z 2408.7204589844 2012-03-31T07:54:23Z 2411.1237792969 2012-03-31T07:54:30Z 2412.0852050781 2012-03-31T07:54:35Z 2413.0466308594 2012-03-31T07:54:41Z 2414.4885253906 2012-03-31T07:54:48Z 2416.4111328125 2012-03-31T07:54:52Z 2417.3723144531 2012-03-31T07:54:59Z 2418.3337402344 2012-03-31T07:55:05Z 2420.7370605469 2012-03-31T07:55:13Z 2421.6982421875 2012-03-31T07:55:17Z 2422.1789550781 2012-03-31T07:55:22Z 2424.1015625 2012-03-31T07:55:29Z 2426.9855957031 2012-03-31T07:55:35Z 2428.908203125 2012-03-31T07:55:41Z 2430.3503417969 2012-03-31T07:55:46Z 2429.8696289062 2012-03-31T07:55:52Z 2430.3503417969 2012-03-31T07:55:56Z 2429.8696289062 2012-03-31T07:56:00Z 2435.1567382812 2012-03-31T07:56:08Z 2436.5986328125 2012-03-31T07:56:14Z 2436.5986328125 2012-03-31T07:56:21Z 2438.0407714844 2012-03-31T07:56:26Z 2438.0407714844 2012-03-31T07:56:28Z 2440.9245605469 2012-03-31T07:56:37Z 2441.8859863281 2012-03-31T07:56:42Z 2443.80859375 2012-03-31T07:56:49Z 2444.7700195312 2012-03-31T07:56:55Z 2445.7314453125 2012-03-31T07:56:57Z 2446.2121582031 2012-03-31T07:57:04Z 2448.615234375 2012-03-31T07:57:12Z 2448.615234375 2012-03-31T07:57:19Z 2451.9797363281 2012-03-31T07:57:25Z 2454.3830566406 2012-03-31T07:57:32Z 2456.3056640625 2012-03-31T07:57:36Z 2457.7478027344 2012-03-31T07:57:43Z 2458.2282714844 2012-03-31T07:57:47Z 2459.1896972656 2012-03-31T07:57:49Z 2459.6701660156 2012-03-31T07:57:54Z 2460.1511230469 2012-03-31T07:57:57Z 2462.0737304688 2012-03-31T07:58:05Z 2463.03515625 2012-03-31T07:58:07Z 2463.515625 2012-03-31T07:58:08Z 2465.4384765625 2012-03-31T07:58:13Z 2467.3608398438 2012-03-31T07:58:16Z 2468.8029785156 2012-03-31T07:58:23Z 2471.2060546875 2012-03-31T07:58:30Z 2471.6867675781 2012-03-31T07:58:37Z 2471.6867675781 2012-03-31T07:58:40Z 2472.1674804688 2012-03-31T07:58:46Z 2472.6481933594 2012-03-31T07:58:53Z 2474.0900878906 2012-03-31T07:59:00Z 2475.0512695312 2012-03-31T07:59:03Z 2479.3774414062 2012-03-31T07:59:11Z 2480.8195800781 2012-03-31T07:59:18Z 2481.3000488281 2012-03-31T07:59:24Z 2483.22265625 2012-03-31T07:59:30Z 2487.0678710938 2012-03-31T07:59:39Z 2488.9904785156 2012-03-31T07:59:47Z 2490.9130859375 2012-03-31T07:59:50Z 2493.3166503906 2012-03-31T07:59:57Z 2494.7585449219 2012-03-31T08:00:02Z 2496.6811523438 2012-03-31T08:00:06Z 2497.642578125 2012-03-31T08:00:08Z 2498.123046875 2012-03-31T08:00:15Z 2500.5263671875 2012-03-31T08:00:22Z 2501.0070800781 2012-03-31T08:00:29Z 2502.9296875 2012-03-31T08:00:36Z 2502.4489746094 2012-03-31T08:00:39Z 2505.3330078125 2012-03-31T08:00:46Z 2506.2941894531 2012-03-31T08:00:52Z 2508.2170410156 2012-03-31T08:01:01Z 2511.5817871094 2012-03-31T08:01:08Z 2511.1010742188 2012-03-31T08:01:09Z 2511.5817871094 2012-03-31T08:01:13Z 2513.0236816406 2012-03-31T08:01:20Z 2514.4655761719 2012-03-31T08:01:28Z 2516.3881835938 2012-03-31T08:01:35Z 2517.3493652344 2012-03-31T08:01:42Z 2518.7915039062 2012-03-31T08:01:51Z 2520.7141113281 2012-03-31T08:01:56Z 2521.6752929688 2012-03-31T08:02:02Z 2523.5979003906 2012-03-31T08:02:08Z 2524.0788574219 2012-03-31T08:02:14Z 2525.5207519531 2012-03-31T08:02:19Z 2526.0014648438 2012-03-31T08:02:23Z 2527.9240722656 2012-03-31T08:02:31Z 2529.8466796875 2012-03-31T08:02:35Z 2531.2885742188 2012-03-31T08:02:39Z 2532.73046875 2012-03-31T08:02:46Z 2533.6918945312 2012-03-31T08:02:52Z 2536.0952148438 2012-03-31T08:02:57Z 2538.0178222656 2012-03-31T08:03:01Z 2539.9404296875 2012-03-31T08:03:06Z 2541.3825683594 2012-03-31T08:03:13Z 2543.3051757812 2012-03-31T08:03:23Z 2543.3051757812 2012-03-31T08:03:32Z 2545.7084960938 2012-03-31T08:03:38Z 2546.6696777344 2012-03-31T08:03:40Z 2548.1115722656 2012-03-31T08:03:43Z 2550.5148925781 2012-03-31T08:03:50Z 2550.9956054688 2012-03-31T08:03:56Z 2551.4763183594 2012-03-31T08:04:03Z 2552.4375 2012-03-31T08:04:10Z 2556.2829589844 2012-03-31T08:04:15Z 2556.763671875 2012-03-31T08:04:17Z 2559.1669921875 2012-03-31T08:04:24Z 2561.0895996094 2012-03-31T08:04:31Z 2561.5703125 2012-03-31T08:04:37Z 2564.9348144531 2012-03-31T08:04:44Z 2564.9348144531 2012-03-31T08:04:45Z 2566.3767089844 2012-03-31T08:04:53Z 2567.337890625 2012-03-31T08:05:01Z 2569.2607421875 2012-03-31T08:05:09Z 2570.7026367188 2012-03-31T08:05:12Z 2571.6638183594 2012-03-31T08:05:17Z 2574.5480957031 2012-03-31T08:05:26Z 2576.470703125 2012-03-31T08:05:33Z 2579.3544921875 2012-03-31T08:05:40Z 2579.8352050781 2012-03-31T08:05:47Z 2582.2385253906 2012-03-31T08:05:56Z 2583.6804199219 2012-03-31T08:06:03Z 2584.6418457031 2012-03-31T08:06:07Z 2586.0837402344 2012-03-31T08:06:11Z 2587.5256347656 2012-03-31T08:06:18Z 2589.9291992188 2012-03-31T08:06:23Z 2591.8518066406 2012-03-31T08:06:29Z 2591.37109375 2012-03-31T08:06:30Z 2590.8903808594 2012-03-31T08:06:31Z 2591.37109375 2012-03-31T08:06:38Z 2592.3325195312 2012-03-31T08:06:40Z 2595.6970214844 2012-03-31T08:06:47Z 2596.658203125 2012-03-31T08:06:54Z 2599.0615234375 2012-03-31T08:07:00Z 2598.1000976562 2012-03-31T08:07:01Z 2599.5419921875 2012-03-31T08:07:09Z 2600.0229492188 2012-03-31T08:07:10Z 2601.9453125 2012-03-31T08:07:17Z 2602.9067382812 2012-03-31T08:07:19Z 2604.8291015625 2012-03-31T08:07:24Z 2607.7133789062 2012-03-31T08:07:32Z 2609.1552734375 2012-03-31T08:07:38Z 2611.0776367188 2012-03-31T08:07:47Z 2613.4814453125 2012-03-31T08:07:56Z 2614.4428710938 2012-03-31T08:08:04Z 2613.9624023438 2012-03-31T08:08:11Z 2614.4428710938 2012-03-31T08:08:21Z 2615.404296875 2012-03-31T08:08:26Z 2614.9233398438 2012-03-31T08:08:42Z 2614.9233398438 2012-03-31T08:08:48Z 2611.0776367188 2012-03-31T08:08:53Z 2610.1166992188 2012-03-31T08:08:54Z 2609.1552734375 2012-03-31T08:08:56Z 2605.7905273438 2012-03-31T08:08:57Z 2600.5034179688 2012-03-31T08:08:59Z 2597.138671875 2012-03-31T08:09:01Z 2593.7744140625 2012-03-31T08:09:03Z 2593.2937011719 2012-03-31T08:09:04Z 2590.4096679688 2012-03-31T08:09:06Z 2587.044921875 2012-03-31T08:09:07Z 2582.2385253906 2012-03-31T08:09:08Z 2579.8352050781 2012-03-31T08:09:09Z 2574.0673828125 2012-03-31T08:09:12Z 2570.7026367188 2012-03-31T08:09:14Z 2563.0122070312 2012-03-31T08:09:16Z 2559.1669921875 2012-03-31T08:09:17Z 2555.3215332031 2012-03-31T08:09:19Z 2546.6696777344 2012-03-31T08:09:23Z 2533.6918945312 2012-03-31T08:09:24Z 2529.8466796875 2012-03-31T08:09:25Z 2529.8466796875 2012-03-31T08:09:26Z 2522.1560058594 2012-03-31T08:09:28Z 2515.9074707031 2012-03-31T08:09:29Z 2505.3330078125 2012-03-31T08:09:33Z 2498.123046875 2012-03-31T08:09:34Z 2494.2778320312 2012-03-31T08:09:36Z 2488.9904785156 2012-03-31T08:09:38Z 2488.9904785156 2012-03-31T08:09:39Z 2484.1840820312 2012-03-31T08:09:41Z 2477.935546875 2012-03-31T08:09:43Z 2473.12890625 2012-03-31T08:09:44Z 2467.8415527344 2012-03-31T08:09:45Z 2462.0737304688 2012-03-31T08:09:46Z 2455.3444824219 2012-03-31T08:09:47Z 2451.4992675781 2012-03-31T08:09:48Z 2447.1733398438 2012-03-31T08:09:49Z 2444.7700195312 2012-03-31T08:09:51Z 2438.521484375 2012-03-31T08:09:54Z 2432.7534179688 2012-03-31T08:09:55Z 2427.9467773438 2012-03-31T08:09:56Z 2417.3723144531 2012-03-31T08:10:01Z 2404.8752441406 2012-03-31T08:10:03Z 2400.0688476562 2012-03-31T08:10:05Z 2396.7041015625 2012-03-31T08:10:06Z 2391.8974609375 2012-03-31T08:10:07Z 2385.6489257812 2012-03-31T08:10:09Z 2377.9582519531 2012-03-31T08:10:11Z 2369.787109375 2012-03-31T08:10:15Z 2367.3837890625 2012-03-31T08:10:16Z 2360.6545410156 2012-03-31T08:10:18Z 2360.6545410156 2012-03-31T08:10:19Z 2357.2900390625 2012-03-31T08:10:20Z 2342.3896484375 2012-03-31T08:10:24Z 2329.4116210938 2012-03-31T08:10:26Z 2326.0471191406 2012-03-31T08:10:27Z 2321.7211914062 2012-03-31T08:10:28Z 2320.7600097656 2012-03-31T08:10:29Z 2320.279296875 2012-03-31T08:10:32Z 2313.0693359375 2012-03-31T08:10:34Z 2307.7822265625 2012-03-31T08:10:35Z 2302.9755859375 2012-03-31T08:10:36Z 2297.2075195312 2012-03-31T08:10:37Z 2293.3623046875 2012-03-31T08:10:39Z 2284.2299804688 2012-03-31T08:10:41Z 2271.251953125 2012-03-31T08:10:44Z 2266.4453125 2012-03-31T08:10:46Z 2264.0419921875 2012-03-31T08:10:47Z 2256.3515625 2012-03-31T08:10:49Z 2251.0642089844 2012-03-31T08:10:50Z 2244.8156738281 2012-03-31T08:10:52Z 2239.5285644531 2012-03-31T08:10:54Z 2233.7604980469 2012-03-31T08:10:55Z 2229.4345703125 2012-03-31T08:10:56Z 2224.1474609375 2012-03-31T08:10:57Z 2220.3022460938 2012-03-31T08:10:58Z 2216.9375 2012-03-31T08:10:59Z 2209.2470703125 2012-03-31T08:11:01Z 2205.8823242188 2012-03-31T08:11:02Z 2202.517578125 2012-03-31T08:11:03Z 2197.23046875 2012-03-31T08:11:05Z 2191.4626464844 2012-03-31T08:11:08Z 2190.0207519531 2012-03-31T08:11:09Z 2180.8881835938 2012-03-31T08:11:12Z 2175.6008300781 2012-03-31T08:11:13Z 2171.2746582031 2012-03-31T08:11:14Z 2165.0263671875 2012-03-31T08:11:16Z 2164.0649414062 2012-03-31T08:11:17Z 2153.009765625 2012-03-31T08:11:20Z 2147.72265625 2012-03-31T08:11:21Z 2141.4741210938 2012-03-31T08:11:23Z 2136.1867675781 2012-03-31T08:11:24Z 2132.3415527344 2012-03-31T08:11:25Z 2124.1704101562 2012-03-31T08:11:28Z 2118.40234375 2012-03-31T08:11:30Z 2107.8278808594 2012-03-31T08:11:33Z 2101.5793457031 2012-03-31T08:11:34Z 2097.2534179688 2012-03-31T08:11:35Z 2084.2756347656 2012-03-31T08:11:37Z 2085.7175292969 2012-03-31T08:11:38Z 2086.6787109375 2012-03-31T08:11:40Z 2084.2756347656 2012-03-31T08:11:43Z 2078.5078125 2012-03-31T08:11:47Z 2076.1044921875 2012-03-31T08:11:51Z 2076.5852050781 2012-03-31T08:11:54Z 2077.0659179688 2012-03-31T08:12:03Z 2076.5852050781 2012-03-31T08:12:15Z 2076.5852050781 2012-03-31T08:12:22Z 2076.5852050781 2012-03-31T08:12:34Z 2076.5852050781 2012-03-31T08:12:41Z 2076.1044921875 2012-03-31T08:12:46Z 2077.0659179688 2012-03-31T08:12:54Z 2079.4689941406 2012-03-31T08:13:00Z 2080.9111328125 2012-03-31T08:13:06Z 2081.3916015625 2012-03-31T08:13:08Z 2083.794921875 2012-03-31T08:13:13Z 2085.2368164062 2012-03-31T08:13:20Z 2087.1594238281 2012-03-31T08:13:28Z 2090.0434570312 2012-03-31T08:13:37Z 2090.5239257812 2012-03-31T08:13:41Z 2092.9274902344 2012-03-31T08:13:47Z 2095.3308105469 2012-03-31T08:13:54Z 2095.3308105469 2012-03-31T08:13:55Z 2097.7341308594 2012-03-31T08:14:06Z 2098.6953125 2012-03-31T08:14:14Z 2102.0598144531 2012-03-31T08:14:20Z 2102.5405273438 2012-03-31T08:14:24Z 2104.4631347656 2012-03-31T08:14:29Z 2106.3857421875 2012-03-31T08:14:35Z 2107.8278808594 2012-03-31T08:14:39Z 2111.1926269531 2012-03-31T08:14:47Z 2112.6345214844 2012-03-31T08:14:54Z 2112.6345214844 2012-03-31T08:14:56Z 2115.9990234375 2012-03-31T08:15:05Z 2116.9604492188 2012-03-31T08:15:13Z 2118.8830566406 2012-03-31T08:15:21Z 2120.8056640625 2012-03-31T08:15:28Z 2121.7668457031 2012-03-31T08:15:34Z 2123.689453125 2012-03-31T08:15:41Z 2123.689453125 2012-03-31T08:15:42Z 2125.1315917969 2012-03-31T08:15:44Z 2126.0930175781 2012-03-31T08:15:48Z 2126.5737304688 2012-03-31T08:15:57Z 2128.9768066406 2012-03-31T08:16:04Z 2130.4189453125 2012-03-31T08:16:11Z 2133.302734375 2012-03-31T08:16:17Z 2134.2641601562 2012-03-31T08:16:20Z 2136.1867675781 2012-03-31T08:16:28Z 2137.6286621094 2012-03-31T08:16:33Z 2139.0705566406 2012-03-31T08:16:37Z 2140.9934082031 2012-03-31T08:16:42Z 2142.435546875 2012-03-31T08:16:47Z 2145.3193359375 2012-03-31T08:16:54Z 2145.8000488281 2012-03-31T08:17:00Z 2148.203125 2012-03-31T08:17:07Z 2149.6452636719 2012-03-31T08:17:15Z 2151.0871582031 2012-03-31T08:17:20Z 2153.9711914062 2012-03-31T08:17:24Z 2157.3359375 2012-03-31T08:17:31Z 2159.2585449219 2012-03-31T08:17:40Z 2159.2585449219 2012-03-31T08:17:47Z 2161.1811523438 2012-03-31T08:17:54Z 2163.1037597656 2012-03-31T08:18:01Z 2165.0263671875 2012-03-31T08:18:04Z 2167.4294433594 2012-03-31T08:18:12Z 2166.9489746094 2012-03-31T08:18:14Z 2167.91015625 2012-03-31T08:18:19Z 2168.3908691406 2012-03-31T08:18:21Z 2171.7553710938 2012-03-31T08:18:30Z 2173.6782226562 2012-03-31T08:18:36Z 2174.1589355469 2012-03-31T08:18:40Z 2175.6008300781 2012-03-31T08:18:45Z 2178.0041503906 2012-03-31T08:18:51Z 2179.4460449219 2012-03-31T08:18:56Z 2180.4074707031 2012-03-31T08:18:57Z 2181.8493652344 2012-03-31T08:19:04Z 2183.7719726562 2012-03-31T08:19:10Z 2187.6171875 2012-03-31T08:19:16Z 2190.0207519531 2012-03-31T08:19:22Z 2191.4626464844 2012-03-31T08:19:28Z 2193.3852539062 2012-03-31T08:19:35Z 2194.3464355469 2012-03-31T08:19:40Z 2195.3078613281 2012-03-31T08:19:43Z 2198.1916503906 2012-03-31T08:19:49Z 2200.1145019531 2012-03-31T08:19:56Z 2200.5949707031 2012-03-31T08:20:02Z 2202.9982910156 2012-03-31T08:20:09Z 2203.4790039062 2012-03-31T08:20:15Z 2205.4018554688 2012-03-31T08:20:20Z 2205.4018554688 2012-03-31T08:20:28Z 2206.84375 2012-03-31T08:20:36Z 2207.8051757812 2012-03-31T08:20:39Z 2210.6889648438 2012-03-31T08:20:47Z 2210.6889648438 2012-03-31T08:20:48Z 2212.130859375 2012-03-31T08:20:55Z 2215.9760742188 2012-03-31T08:21:02Z 2216.4567871094 2012-03-31T08:21:04Z 2217.8986816406 2012-03-31T08:21:10Z 2218.3793945312 2012-03-31T08:21:15Z 2220.7829589844 2012-03-31T08:21:20Z 2222.7055664062 2012-03-31T08:21:25Z 2224.1474609375 2012-03-31T08:21:32Z 2225.1086425781 2012-03-31T08:21:34Z 2227.5119628906 2012-03-31T08:21:41Z 2228.4733886719 2012-03-31T08:21:49Z 2229.4345703125 2012-03-31T08:21:52Z 2230.8767089844 2012-03-31T08:21:55Z 2233.2797851562 2012-03-31T08:21:59Z 2234.7219238281 2012-03-31T08:22:04Z 2235.2023925781 2012-03-31T08:22:10Z 2237.1252441406 2012-03-31T08:22:17Z 2237.1252441406 2012-03-31T08:22:18Z 2239.0478515625 2012-03-31T08:22:23Z 2240.9704589844 2012-03-31T08:22:28Z 2240.4897460938 2012-03-31T08:22:33Z 2241.9318847656 2012-03-31T08:22:39Z 2243.3737792969 2012-03-31T08:22:46Z 2246.2578125 2012-03-31T08:22:52Z 2248.6608886719 2012-03-31T08:22:59Z 2249.6223144531 2012-03-31T08:23:03Z 2250.1030273438 2012-03-31T08:23:11Z 2252.5063476562 2012-03-31T08:23:16Z 2253.4677734375 2012-03-31T08:23:21Z 2254.4289550781 2012-03-31T08:23:29Z 2256.3515625 2012-03-31T08:23:36Z 2258.7548828125 2012-03-31T08:23:41Z 2259.2355957031 2012-03-31T08:23:46Z 2261.6389160156 2012-03-31T08:23:51Z 2263.5612792969 2012-03-31T08:23:54Z 2265.9645996094 2012-03-31T08:24:00Z 2265.9645996094 2012-03-31T08:24:08Z 2266.4453125 2012-03-31T08:24:10Z 2267.8872070312 2012-03-31T08:24:17Z 2268.3681640625 2012-03-31T08:24:23Z 2269.3295898438 2012-03-31T08:24:28Z 2269.8100585938 2012-03-31T08:24:30Z 2273.1748046875 2012-03-31T08:24:38Z 2274.1359863281 2012-03-31T08:24:45Z 2276.5393066406 2012-03-31T08:24:51Z 2277.9812011719 2012-03-31T08:24:58Z 2278.9423828125 2012-03-31T08:25:03Z 2280.865234375 2012-03-31T08:25:07Z 2281.345703125 2012-03-31T08:25:12Z 2281.8264160156 2012-03-31T08:25:17Z 2282.7875976562 2012-03-31T08:25:24Z 2285.1911621094 2012-03-31T08:25:31Z 2288.5559082031 2012-03-31T08:25:38Z 2288.0751953125 2012-03-31T08:25:39Z 2289.5170898438 2012-03-31T08:25:42Z 2290.4782714844 2012-03-31T08:25:45Z 2290.4782714844 2012-03-31T08:25:53Z 2291.4396972656 2012-03-31T08:26:01Z 2291.9204101562 2012-03-31T08:26:02Z 2293.8430175781 2012-03-31T08:26:11Z 2296.2463378906 2012-03-31T08:26:19Z 2298.6494140625 2012-03-31T08:26:28Z 2300.572265625 2012-03-31T08:26:32Z 2302.9755859375 2012-03-31T08:26:35Z 2304.4174804688 2012-03-31T08:26:41Z 2304.4174804688 2012-03-31T08:26:45Z 2305.859375 2012-03-31T08:26:48Z 2306.3400878906 2012-03-31T08:26:53Z 2306.8208007812 2012-03-31T08:26:54Z 2308.7434082031 2012-03-31T08:27:01Z 2309.2241210938 2012-03-31T08:27:07Z 2311.1467285156 2012-03-31T08:27:13Z 2313.0693359375 2012-03-31T08:27:16Z 2314.5112304688 2012-03-31T08:27:21Z 2315.953125 2012-03-31T08:27:25Z 2317.3952636719 2012-03-31T08:27:31Z 2318.3566894531 2012-03-31T08:27:33Z 2319.7985839844 2012-03-31T08:27:38Z 2321.2404785156 2012-03-31T08:27:46Z 2322.6826171875 2012-03-31T08:27:53Z 2322.6826171875 2012-03-31T08:28:00Z 2324.1245117188 2012-03-31T08:28:05Z 2324.6052246094 2012-03-31T08:28:10Z 2327.9697265625 2012-03-31T08:28:17Z 2329.8923339844 2012-03-31T08:28:25Z 2330.8537597656 2012-03-31T08:28:30Z 2331.3342285156 2012-03-31T08:28:32Z 2333.7377929688 2012-03-31T08:28:40Z 2336.1411132812 2012-03-31T08:28:48Z 2338.5444335938 2012-03-31T08:28:53Z 2338.5444335938 2012-03-31T08:28:55Z 2339.5056152344 2012-03-31T08:29:02Z 2339.0249023438 2012-03-31T08:29:08Z 2340.9475097656 2012-03-31T08:29:14Z 2341.9089355469 2012-03-31T08:29:17Z 2342.8701171875 2012-03-31T08:29:21Z 2344.3120117188 2012-03-31T08:29:28Z 2348.1574707031 2012-03-31T08:29:36Z 2349.1188964844 2012-03-31T08:29:38Z 2350.5607910156 2012-03-31T08:29:42Z 2352.4833984375 2012-03-31T08:29:45Z 2353.9255371094 2012-03-31T08:29:54Z 2355.3674316406 2012-03-31T08:30:00Z 2357.2900390625 2012-03-31T08:30:04Z 2357.7707519531 2012-03-31T08:30:05Z 2358.2512207031 2012-03-31T08:30:12Z 2360.173828125 2012-03-31T08:30:19Z 2362.0964355469 2012-03-31T08:30:28Z 2365.9418945312 2012-03-31T08:30:34Z 2366.4226074219 2012-03-31T08:30:42Z 2367.8645019531 2012-03-31T08:30:51Z 2370.7485351562 2012-03-31T08:30:59Z 2371.2290039062 2012-03-31T08:31:07Z 2372.6711425781 2012-03-31T08:31:13Z 2376.5163574219 2012-03-31T08:31:21Z 2376.0356445312 2012-03-31T08:31:22Z 2377.4775390625 2012-03-31T08:31:25Z 2376.9970703125 2012-03-31T08:31:27Z 2378.4389648438 2012-03-31T08:31:36Z 2379.880859375 2012-03-31T08:31:43Z 2382.7648925781 2012-03-31T08:31:51Z 2382.7648925781 2012-03-31T08:31:52Z 2384.20703125 2012-03-31T08:32:02Z 2384.20703125 2012-03-31T08:32:03Z 2385.1682128906 2012-03-31T08:32:08Z 2389.0134277344 2012-03-31T08:32:16Z 2389.0134277344 2012-03-31T08:32:17Z 2389.9748535156 2012-03-31T08:32:25Z 2392.8586425781 2012-03-31T08:32:33Z 2393.3393554688 2012-03-31T08:32:38Z 2394.3005371094 2012-03-31T08:32:47Z 2395.7426757812 2012-03-31T08:32:50Z 2397.6655273438 2012-03-31T08:32:56Z 2399.5881347656 2012-03-31T08:33:04Z 2399.5881347656 2012-03-31T08:33:13Z 2397.6655273438 2012-03-31T08:33:18Z 2397.1848144531 2012-03-31T08:33:19Z 2397.1848144531 2012-03-31T08:33:20Z 2397.1848144531 2012-03-31T08:33:26Z 2398.1459960938 2012-03-31T08:33:33Z 2400.5493164062 2012-03-31T08:33:40Z 2404.39453125 2012-03-31T08:33:47Z 2403.4333496094 2012-03-31T08:33:48Z 2405.3559570312 2012-03-31T08:33:53Z 2406.3171386719 2012-03-31T08:33:59Z 2409.681640625 2012-03-31T08:34:09Z 2411.6044921875 2012-03-31T08:34:14Z 2413.0466308594 2012-03-31T08:34:21Z 2414.4885253906 2012-03-31T08:34:29Z 2416.4111328125 2012-03-31T08:34:36Z 2416.8918457031 2012-03-31T08:34:41Z 2417.8530273438 2012-03-31T08:34:47Z 2418.814453125 2012-03-31T08:34:54Z 2420.7370605469 2012-03-31T08:35:03Z 2422.6596679688 2012-03-31T08:35:10Z 2424.1015625 2012-03-31T08:35:15Z 2425.0627441406 2012-03-31T08:35:23Z 2426.9855957031 2012-03-31T08:35:26Z 2427.9467773438 2012-03-31T08:35:31Z 2429.8696289062 2012-03-31T08:35:37Z 2430.3503417969 2012-03-31T08:35:42Z 2431.7922363281 2012-03-31T08:35:51Z 2433.71484375 2012-03-31T08:35:59Z 2437.0793457031 2012-03-31T08:36:06Z 2437.5600585938 2012-03-31T08:36:13Z 2440.9245605469 2012-03-31T08:36:20Z 2442.3666992188 2012-03-31T08:36:25Z 2445.2507324219 2012-03-31T08:36:33Z 2445.2507324219 2012-03-31T08:36:34Z 2446.6926269531 2012-03-31T08:36:42Z 2447.6540527344 2012-03-31T08:36:51Z 2447.6540527344 2012-03-31T08:36:58Z 2448.1345214844 2012-03-31T08:37:00Z 2450.0573730469 2012-03-31T08:37:05Z 2451.0185546875 2012-03-31T08:37:09Z 2453.9025878906 2012-03-31T08:37:14Z 2455.8249511719 2012-03-31T08:37:24Z 2458.2282714844 2012-03-31T08:37:31Z 2460.1511230469 2012-03-31T08:37:37Z 2462.5544433594 2012-03-31T08:37:46Z 2463.515625 2012-03-31T08:37:53Z 2464.9577636719 2012-03-31T08:37:59Z 2466.3996582031 2012-03-31T08:38:03Z 2466.8803710938 2012-03-31T08:38:05Z 2468.8029785156 2012-03-31T08:38:13Z 2468.8029785156 2012-03-31T08:38:18Z 2470.2448730469 2012-03-31T08:38:20Z 2471.2060546875 2012-03-31T08:38:27Z 2472.6481933594 2012-03-31T08:38:34Z 2475.5319824219 2012-03-31T08:38:40Z 2476.0129394531 2012-03-31T08:38:46Z 2476.4936523438 2012-03-31T08:38:50Z 2476.9743652344 2012-03-31T08:39:00Z 2479.8581542969 2012-03-31T08:39:06Z 2481.7807617188 2012-03-31T08:39:13Z 2482.7419433594 2012-03-31T08:39:19Z 2484.6647949219 2012-03-31T08:39:26Z 2485.1452636719 2012-03-31T08:39:34Z 2485.1452636719 2012-03-31T08:39:35Z 2487.5485839844 2012-03-31T08:39:43Z 2489.9519042969 2012-03-31T08:39:50Z 2491.3937988281 2012-03-31T08:39:54Z 2492.8359375 2012-03-31T08:39:57Z 2493.3166503906 2012-03-31T08:40:02Z 2496.2006835938 2012-03-31T08:40:10Z 2498.123046875 2012-03-31T08:40:13Z 2499.5651855469 2012-03-31T08:40:19Z 2500.0458984375 2012-03-31T08:40:22Z 2499.5651855469 2012-03-31T08:40:30Z 2502.9296875 2012-03-31T08:40:38Z 2503.8911132812 2012-03-31T08:40:40Z 2505.8134765625 2012-03-31T08:40:48Z 2506.7749023438 2012-03-31T08:40:50Z 2509.1784667969 2012-03-31T08:40:57Z 2511.5817871094 2012-03-31T08:41:04Z 2513.5041503906 2012-03-31T08:41:09Z 2514.4655761719 2012-03-31T08:41:17Z 2516.3881835938 2012-03-31T08:41:24Z 2517.830078125 2012-03-31T08:41:31Z 2517.3493652344 2012-03-31T08:41:32Z 2520.7141113281 2012-03-31T08:41:40Z 2521.1945800781 2012-03-31T08:41:47Z 2523.1174316406 2012-03-31T08:41:55Z 2524.0788574219 2012-03-31T08:42:01Z 2525.5207519531 2012-03-31T08:42:11Z 2526.4821777344 2012-03-31T08:42:13Z 2528.4047851562 2012-03-31T08:42:17Z 2529.8466796875 2012-03-31T08:42:22Z 2531.2885742188 2012-03-31T08:42:27Z 2532.25 2012-03-31T08:42:32Z 2532.73046875 2012-03-31T08:42:38Z 2534.1726074219 2012-03-31T08:42:43Z 2536.0952148438 2012-03-31T08:42:50Z 2538.0178222656 2012-03-31T08:42:55Z 2538.9790039062 2012-03-31T08:43:01Z 2540.9018554688 2012-03-31T08:43:07Z 2541.86328125 2012-03-31T08:43:09Z 2544.7470703125 2012-03-31T08:43:18Z 2548.1115722656 2012-03-31T08:43:34Z 2549.5537109375 2012-03-31T08:43:39Z 2549.5537109375 2012-03-31T08:43:43Z 2551.4763183594 2012-03-31T08:43:50Z 2551.9567871094 2012-03-31T08:43:53Z 2554.3601074219 2012-03-31T08:44:03Z 2553.8796386719 2012-03-31T08:44:07Z 2554.3601074219 2012-03-31T08:44:09Z 2555.3215332031 2012-03-31T08:44:15Z 2556.763671875 2012-03-31T08:44:17Z 2558.6862792969 2012-03-31T08:44:24Z 2558.6862792969 2012-03-31T08:44:25Z 2561.0895996094 2012-03-31T08:44:29Z 2561.0895996094 2012-03-31T08:44:30Z 2561.0895996094 2012-03-31T08:44:34Z 2562.05078125 2012-03-31T08:44:38Z 2563.0122070312 2012-03-31T08:44:40Z 2564.9348144531 2012-03-31T08:44:51Z 2564.9348144531 2012-03-31T08:44:55Z 2568.7800292969 2012-03-31T08:44:58Z 2568.2993164062 2012-03-31T08:44:59Z 2571.1831054688 2012-03-31T08:45:11Z 2573.1062011719 2012-03-31T08:45:19Z 2575.0285644531 2012-03-31T08:45:25Z 2576.470703125 2012-03-31T08:45:32Z 2575.9899902344 2012-03-31T08:45:39Z 2576.9514160156 2012-03-31T08:45:43Z 2577.9125976562 2012-03-31T08:45:48Z 2580.3159179688 2012-03-31T08:45:56Z 2581.7578125 2012-03-31T08:45:59Z 2582.7189941406 2012-03-31T08:46:06Z 2583.6804199219 2012-03-31T08:46:10Z 2586.0837402344 2012-03-31T08:46:16Z 2587.044921875 2012-03-31T08:46:23Z 2588.4873046875 2012-03-31T08:46:29Z 2588.9677734375 2012-03-31T08:46:31Z 2589.9291992188 2012-03-31T08:46:36Z 2592.3325195312 2012-03-31T08:46:44Z 2593.7744140625 2012-03-31T08:46:52Z 2595.2163085938 2012-03-31T08:46:54Z 2597.138671875 2012-03-31T08:46:58Z 2598.5810546875 2012-03-31T08:47:04Z 2599.0615234375 2012-03-31T08:47:09Z 2600.5034179688 2012-03-31T08:47:14Z 2601.9453125 2012-03-31T08:47:19Z 2603.8681640625 2012-03-31T08:47:31Z 2605.3100585938 2012-03-31T08:47:38Z 2607.7133789062 2012-03-31T08:47:41Z 2607.7133789062 2012-03-31T08:47:49Z 2609.6357421875 2012-03-31T08:47:58Z 2611.0776367188 2012-03-31T08:48:02Z 2612.5200195312 2012-03-31T08:48:06Z 2613.0009765625 2012-03-31T08:48:08Z 2613.9624023438 2012-03-31T08:48:14Z 2615.404296875 2012-03-31T08:48:22Z 2617.3266601562 2012-03-31T08:48:25Z 2617.8076171875 2012-03-31T08:48:33Z 2621.171875 2012-03-31T08:48:39Z 2622.1333007812 2012-03-31T08:48:44Z 2625.0170898438 2012-03-31T08:48:49Z 2624.5366210938 2012-03-31T08:48:52Z 2625.0170898438 2012-03-31T08:48:59Z 2626.458984375 2012-03-31T08:49:07Z 2625.978515625 2012-03-31T08:49:08Z 2626.458984375 2012-03-31T08:49:15Z 2628.3818359375 2012-03-31T08:49:23Z 2631.7465820312 2012-03-31T08:49:31Z 2631.7465820312 2012-03-31T08:49:35Z 2631.7465820312 2012-03-31T08:49:39Z 2632.2270507812 2012-03-31T08:49:43Z 2632.7075195312 2012-03-31T08:49:45Z 2634.6303710938 2012-03-31T08:49:51Z 2634.6303710938 2012-03-31T08:49:52Z 2635.5913085938 2012-03-31T08:49:53Z 2636.552734375 2012-03-31T08:49:57Z 2637.9946289062 2012-03-31T08:50:01Z 2639.9174804688 2012-03-31T08:50:07Z 2640.87890625 2012-03-31T08:50:14Z 2640.87890625 2012-03-31T08:50:20Z 2640.3979492188 2012-03-31T08:50:24Z 2641.83984375 2012-03-31T08:50:27Z 2646.6469726562 2012-03-31T08:50:36Z 2641.83984375 2012-03-31T08:50:37Z 2645.685546875 2012-03-31T08:50:40Z 2645.205078125 2012-03-31T08:50:41Z 2649.0502929688 2012-03-31T08:50:54Z 2649.0502929688 2012-03-31T08:50:55Z 2651.4536132812 2012-03-31T08:51:03Z 2653.3759765625 2012-03-31T08:51:05Z 2653.8569335938 2012-03-31T08:51:10Z 2654.818359375 2012-03-31T08:51:12Z 2655.779296875 2012-03-31T08:51:17Z 2657.2211914062 2012-03-31T08:51:22Z 2659.1440429688 2012-03-31T08:51:35Z 2660.10546875 2012-03-31T08:51:43Z 2662.0278320312 2012-03-31T08:51:48Z 2662.9892578125 2012-03-31T08:51:54Z 2664.9116210938 2012-03-31T08:51:59Z 2665.873046875 2012-03-31T08:52:04Z 2667.3149414062 2012-03-31T08:52:07Z 2668.2763671875 2012-03-31T08:52:13Z 2668.7568359375 2012-03-31T08:52:18Z 2670.6796875 2012-03-31T08:52:24Z 2671.16015625 2012-03-31T08:52:26Z 2673.0830078125 2012-03-31T08:52:29Z 2674.5249023438 2012-03-31T08:52:34Z 2675.486328125 2012-03-31T08:52:41Z 2675.966796875 2012-03-31T08:52:49Z 2679.33203125 2012-03-31T08:53:01Z 2681.7348632812 2012-03-31T08:53:09Z 2683.6577148438 2012-03-31T08:53:19Z 2686.5415039062 2012-03-31T08:53:26Z 2688.4643554688 2012-03-31T08:53:40Z 2688.4643554688 2012-03-31T08:53:53Z 2687.9833984375 2012-03-31T08:54:06Z 2688.4643554688 2012-03-31T08:54:25Z 2687.9833984375 2012-03-31T08:54:42Z 2686.5415039062 2012-03-31T08:54:43Z 2685.5805664062 2012-03-31T08:54:45Z 2678.3706054688 2012-03-31T08:54:47Z 2674.0439453125 2012-03-31T08:54:48Z 2672.1215820312 2012-03-31T08:54:52Z 2671.6411132812 2012-03-31T08:54:53Z 2668.7568359375 2012-03-31T08:54:55Z 2664.9116210938 2012-03-31T08:54:57Z 2660.5859375 2012-03-31T08:55:01Z 2656.7407226562 2012-03-31T08:55:03Z 2648.5698242188 2012-03-31T08:55:05Z 2642.3208007812 2012-03-31T08:55:07Z 2637.9946289062 2012-03-31T08:55:10Z 2627.9008789062 2012-03-31T08:55:13Z 2623.5751953125 2012-03-31T08:55:16Z 2615.404296875 2012-03-31T08:55:19Z 2614.9233398438 2012-03-31T08:55:23Z 2615.404296875 2012-03-31T08:55:24Z 2615.404296875 2012-03-31T08:55:30Z 2615.404296875 2012-03-31T08:55:34Z 2615.404296875 2012-03-31T08:55:49Z 2616.8461914062 2012-03-31T08:56:00Z 2617.8076171875 2012-03-31T08:56:05Z 2618.7685546875 2012-03-31T08:56:12Z 2622.1333007812 2012-03-31T08:56:21Z 2623.0947265625 2012-03-31T08:56:27Z 2625.498046875 2012-03-31T08:56:33Z 2628.3818359375 2012-03-31T08:56:44Z 2632.2270507812 2012-03-31T08:56:59Z 2635.1108398438 2012-03-31T08:57:12Z 2637.9946289062 2012-03-31T08:57:22Z 2637.9946289062 2012-03-31T08:57:23Z 2641.359375 2012-03-31T08:57:40Z 2645.685546875 2012-03-31T08:57:49Z 2645.205078125 2012-03-31T08:57:50Z 2647.1279296875 2012-03-31T08:57:58Z 2650.4921875 2012-03-31T08:58:07Z 2654.3374023438 2012-03-31T08:58:17Z 2654.3374023438 2012-03-31T08:58:18Z 2657.7021484375 2012-03-31T08:58:40Z 2661.06640625 2012-03-31T08:58:53Z 2664.4311523438 2012-03-31T08:59:09Z 2667.7958984375 2012-03-31T08:59:23Z 2670.6796875 2012-03-31T08:59:31Z 2671.6411132812 2012-03-31T08:59:37Z 2675.486328125 2012-03-31T08:59:51Z 2678.8510742188 2012-03-31T09:00:00Z 2681.7348632812 2012-03-31T09:00:11Z 2682.2158203125 2012-03-31T09:00:15Z 2686.0610351562 2012-03-31T09:00:27Z 2686.0610351562 2012-03-31T09:00:28Z 2689.90625 2012-03-31T09:00:45Z 2694.712890625 2012-03-31T09:01:05Z 2694.2319335938 2012-03-31T09:01:06Z 2697.5966796875 2012-03-31T09:01:16Z 2700.48046875 2012-03-31T09:01:37Z 2703.8452148438 2012-03-31T09:01:41Z 2705.287109375 2012-03-31T09:01:55Z 2708.65234375 2012-03-31T09:02:06Z 2712.0166015625 2012-03-31T09:02:11Z 2712.4970703125 2012-03-31T09:02:18Z 2713.4584960938 2012-03-31T09:02:25Z 2712.9780273438 2012-03-31T09:02:31Z 2711.0551757812 2012-03-31T09:02:34Z 2709.61328125 2012-03-31T09:02:36Z 2710.5747070312 2012-03-31T09:02:42Z 2710.0942382812 2012-03-31T09:02:48Z 2709.61328125 2012-03-31T09:03:08Z 2709.1328125 2012-03-31T09:03:13Z 2709.61328125 2012-03-31T09:03:15Z 2708.1713867188 2012-03-31T09:03:21Z 2706.7290039062 2012-03-31T09:03:22Z 2700.9614257812 2012-03-31T09:03:25Z 2697.5966796875 2012-03-31T09:03:26Z 2689.90625 2012-03-31T09:03:29Z 2686.5415039062 2012-03-31T09:03:31Z 2675.966796875 2012-03-31T09:03:33Z 2674.0439453125 2012-03-31T09:03:35Z 2673.5634765625 2012-03-31T09:03:38Z 2673.5634765625 2012-03-31T09:03:42Z 2674.0439453125 2012-03-31T09:03:44Z 2674.5249023438 2012-03-31T09:03:48Z 2673.5634765625 2012-03-31T09:03:50Z 2674.5249023438 2012-03-31T09:03:56Z 2674.0439453125 2012-03-31T09:04:01Z 2674.5249023438 2012-03-31T09:04:05Z 2674.5249023438 2012-03-31T09:04:11Z 2676.9287109375 2012-03-31T09:04:23Z 2679.8125 2012-03-31T09:04:35Z 2680.7739257812 2012-03-31T09:04:41Z 2682.2158203125 2012-03-31T09:04:49Z 2683.6577148438 2012-03-31T09:04:54Z 2686.5415039062 2012-03-31T09:05:03Z 2689.90625 2012-03-31T09:05:14Z 2689.90625 2012-03-31T09:05:15Z 2692.3095703125 2012-03-31T09:05:31Z 2694.2319335938 2012-03-31T09:05:39Z 2693.7514648438 2012-03-31T09:05:45Z 2693.7514648438 2012-03-31T09:06:03Z 2692.7900390625 2012-03-31T09:06:08Z 2690.8676757812 2012-03-31T09:06:10Z 2687.0224609375 2012-03-31T09:06:13Z 2682.6962890625 2012-03-31T09:06:17Z 2678.8510742188 2012-03-31T09:06:18Z 2675.0053710938 2012-03-31T09:06:20Z 2672.1215820312 2012-03-31T09:06:21Z 2669.2377929688 2012-03-31T09:06:23Z 2664.9116210938 2012-03-31T09:06:25Z 2658.6630859375 2012-03-31T09:06:27Z 2655.298828125 2012-03-31T09:06:28Z 2645.205078125 2012-03-31T09:06:31Z 2640.87890625 2012-03-31T09:06:33Z 2637.5141601562 2012-03-31T09:06:34Z 2631.265625 2012-03-31T09:06:36Z 2626.458984375 2012-03-31T09:06:37Z 2625.0170898438 2012-03-31T09:06:39Z 2617.3266601562 2012-03-31T09:06:41Z 2611.0776367188 2012-03-31T09:06:42Z 2608.1938476562 2012-03-31T09:06:43Z 2603.3872070312 2012-03-31T09:06:44Z 2599.0615234375 2012-03-31T09:06:45Z 2595.6970214844 2012-03-31T09:06:46Z 2592.3325195312 2012-03-31T09:06:48Z 2588.4873046875 2012-03-31T09:06:49Z 2585.1223144531 2012-03-31T09:06:50Z 2581.2770996094 2012-03-31T09:06:51Z 2575.5092773438 2012-03-31T09:06:52Z 2572.1447753906 2012-03-31T09:06:53Z 2568.7800292969 2012-03-31T09:06:54Z 2568.7800292969 2012-03-31T09:06:55Z 2560.6088867188 2012-03-31T09:06:58Z 2553.3989257812 2012-03-31T09:07:00Z 2538.4985351562 2012-03-31T09:07:03Z 2533.6918945312 2012-03-31T09:07:05Z 2528.4047851562 2012-03-31T09:07:06Z 2523.1174316406 2012-03-31T09:07:07Z 2518.7915039062 2012-03-31T09:07:08Z 2512.0622558594 2012-03-31T09:07:11Z 2505.3330078125 2012-03-31T09:07:12Z 2499.5651855469 2012-03-31T09:07:13Z 2494.2778320312 2012-03-31T09:07:14Z 2489.4711914062 2012-03-31T09:07:15Z 2484.1840820312 2012-03-31T09:07:17Z 2485.1452636719 2012-03-31T09:07:18Z 2479.3774414062 2012-03-31T09:07:20Z 2473.12890625 2012-03-31T09:07:21Z 2463.9963378906 2012-03-31T09:07:23Z 2460.1511230469 2012-03-31T09:07:24Z 2456.7863769531 2012-03-31T09:07:26Z 2456.7863769531 2012-03-31T09:07:27Z 2450.5378417969 2012-03-31T09:07:30Z 2447.1733398438 2012-03-31T09:07:32Z 2444.2893066406 2012-03-31T09:07:35Z 2442.3666992188 2012-03-31T09:07:38Z 2439.4826660156 2012-03-31T09:07:41Z 2432.7534179688 2012-03-31T09:07:42Z 2427.9467773438 2012-03-31T09:07:43Z 2423.6208496094 2012-03-31T09:07:45Z 2422.1789550781 2012-03-31T09:07:48Z 2414.9692382812 2012-03-31T09:07:50Z 2412.0852050781 2012-03-31T09:07:53Z 2406.7978515625 2012-03-31T09:07:56Z 2404.39453125 2012-03-31T09:07:58Z 2401.0300292969 2012-03-31T09:08:00Z 2398.1459960938 2012-03-31T09:08:03Z 2394.78125 2012-03-31T09:08:04Z 2394.78125 2012-03-31T09:08:05Z 2390.4553222656 2012-03-31T09:08:08Z 2387.0908203125 2012-03-31T09:08:11Z 2385.1682128906 2012-03-31T09:08:13Z 2380.8425292969 2012-03-31T09:08:15Z 2374.59375 2012-03-31T09:08:20Z 2370.7485351562 2012-03-31T09:08:21Z 2366.9033203125 2012-03-31T09:08:24Z 2360.6545410156 2012-03-31T09:08:28Z 2356.3286132812 2012-03-31T09:08:31Z 2356.3286132812 2012-03-31T09:08:32Z 2351.5222167969 2012-03-31T09:08:34Z 2349.1188964844 2012-03-31T09:08:38Z 2345.2734375 2012-03-31T09:08:40Z 2344.3120117188 2012-03-31T09:08:42Z 2341.9089355469 2012-03-31T09:08:45Z 2338.5444335938 2012-03-31T09:08:49Z 2333.7377929688 2012-03-31T09:08:53Z 2328.9309082031 2012-03-31T09:08:55Z 2327.4890136719 2012-03-31T09:08:57Z 2322.2019042969 2012-03-31T09:08:59Z 2321.7211914062 2012-03-31T09:09:00Z 2320.279296875 2012-03-31T09:09:03Z 2314.0305175781 2012-03-31T09:09:07Z 2311.6274414062 2012-03-31T09:09:09Z 2309.2241210938 2012-03-31T09:09:13Z 2306.8208007812 2012-03-31T09:09:15Z 2302.4948730469 2012-03-31T09:09:17Z 2296.2463378906 2012-03-31T09:09:18Z 2286.1525878906 2012-03-31T09:09:20Z 2285.1911621094 2012-03-31T09:09:22Z 2282.7875976562 2012-03-31T09:09:23Z 2279.4230957031 2012-03-31T09:09:25Z 2274.1359863281 2012-03-31T09:09:27Z 2267.8872070312 2012-03-31T09:09:29Z 2265.9645996094 2012-03-31T09:09:30Z 2265.0034179688 2012-03-31T09:09:33Z 2257.7937011719 2012-03-31T09:09:35Z 2253.4677734375 2012-03-31T09:09:36Z 2250.1030273438 2012-03-31T09:09:37Z 2243.3737792969 2012-03-31T09:09:39Z 2239.5285644531 2012-03-31T09:09:40Z 2236.1640625 2012-03-31T09:09:41Z 2235.2023925781 2012-03-31T09:09:42Z 2229.4345703125 2012-03-31T09:09:45Z 2223.6667480469 2012-03-31T09:09:48Z 2220.3022460938 2012-03-31T09:09:49Z 2214.5341796875 2012-03-31T09:09:51Z 2210.2082519531 2012-03-31T09:09:52Z 2206.84375 2012-03-31T09:09:53Z 2202.9982910156 2012-03-31T09:09:54Z 2202.9982910156 2012-03-31T09:09:55Z 2195.3078613281 2012-03-31T09:09:57Z 2189.5400390625 2012-03-31T09:09:59Z 2185.2138671875 2012-03-31T09:10:01Z 2178.9653320312 2012-03-31T09:10:03Z 2178.9653320312 2012-03-31T09:10:04Z 2175.6008300781 2012-03-31T09:10:07Z 2172.236328125 2012-03-31T09:10:08Z 2168.3908691406 2012-03-31T09:10:10Z 2164.5456542969 2012-03-31T09:10:11Z 2157.3359375 2012-03-31T09:10:14Z 2151.5678710938 2012-03-31T09:10:16Z 2146.2807617188 2012-03-31T09:10:17Z 2138.5900878906 2012-03-31T09:10:19Z 2133.302734375 2012-03-31T09:10:21Z 2137.6286621094 2012-03-31T09:10:23Z 2126.5737304688 2012-03-31T09:10:26Z 2122.7282714844 2012-03-31T09:10:28Z 2114.5571289062 2012-03-31T09:10:30Z 2115.0378417969 2012-03-31T09:10:31Z 2111.6733398438 2012-03-31T09:10:33Z 2107.8278808594 2012-03-31T09:10:36Z 2108.7893066406 2012-03-31T09:10:37Z 2101.0986328125 2012-03-31T09:10:39Z 2098.6953125 2012-03-31T09:10:40Z 2094.3693847656 2012-03-31T09:10:44Z 2089.5627441406 2012-03-31T09:10:46Z 2086.6787109375 2012-03-31T09:10:47Z 2083.3142089844 2012-03-31T09:10:48Z 2082.3530273438 2012-03-31T09:10:50Z 2075.6235351562 2012-03-31T09:10:53Z 2074.6623535156 2012-03-31T09:10:54Z 2066.0104980469 2012-03-31T09:10:57Z 2060.7233886719 2012-03-31T09:10:58Z 2057.3586425781 2012-03-31T09:11:00Z 2057.8393554688 2012-03-31T09:11:01Z 2055.4360351562 2012-03-31T09:11:03Z 2049.6682128906 2012-03-31T09:11:05Z 2046.7841796875 2012-03-31T09:11:06Z 2041.4968261719 2012-03-31T09:11:07Z 2036.6901855469 2012-03-31T09:11:08Z 2036.6901855469 2012-03-31T09:11:09Z 2032.8449707031 2012-03-31T09:11:10Z 2031.4030761719 2012-03-31T09:11:11Z 2019.38671875 2012-03-31T09:11:15Z 2017.9445800781 2012-03-31T09:11:17Z 2014.580078125 2012-03-31T09:11:19Z 2012.6574707031 2012-03-31T09:11:21Z 2006.4086914062 2012-03-31T09:11:24Z 1999.1989746094 2012-03-31T09:11:25Z 1994.3920898438 2012-03-31T09:11:28Z 1990.06640625 2012-03-31T09:11:30Z 1984.2985839844 2012-03-31T09:11:31Z 1978.0498046875 2012-03-31T09:11:32Z 1978.0498046875 2012-03-31T09:11:33Z 1974.2045898438 2012-03-31T09:11:34Z 1961.2268066406 2012-03-31T09:11:36Z 1958.3427734375 2012-03-31T09:11:38Z 1947.7683105469 2012-03-31T09:11:40Z 1942.0004882812 2012-03-31T09:11:43Z 1935.751953125 2012-03-31T09:11:45Z 1932.3874511719 2012-03-31T09:11:47Z 1928.5419921875 2012-03-31T09:11:48Z 1925.1772460938 2012-03-31T09:11:50Z 1920.3708496094 2012-03-31T09:11:52Z 1917.4868164062 2012-03-31T09:11:53Z 1914.1220703125 2012-03-31T09:11:54Z 1908.3542480469 2012-03-31T09:11:56Z 1904.5090332031 2012-03-31T09:11:57Z 1899.7023925781 2012-03-31T09:11:59Z 1893.4538574219 2012-03-31T09:12:01Z 1886.724609375 2012-03-31T09:12:03Z 1883.3598632812 2012-03-31T09:12:05Z 1873.2663574219 2012-03-31T09:12:08Z 1865.5756835938 2012-03-31T09:12:09Z 1862.6916503906 2012-03-31T09:12:10Z 1848.2717285156 2012-03-31T09:12:12Z 1844.9072265625 2012-03-31T09:12:13Z 1840.5812988281 2012-03-31T09:12:15Z 1834.8134765625 2012-03-31T09:12:16Z 1829.5261230469 2012-03-31T09:12:17Z 1825.6809082031 2012-03-31T09:12:18Z 1821.3549804688 2012-03-31T09:12:20Z 1816.5483398438 2012-03-31T09:12:21Z 1813.1838378906 2012-03-31T09:12:22Z 1808.3771972656 2012-03-31T09:12:24Z 1803.5705566406 2012-03-31T09:12:25Z 1800.2060546875 2012-03-31T09:12:26Z 1793.9575195312 2012-03-31T09:12:27Z 1792.0349121094 2012-03-31T09:12:28Z 1782.9020996094 2012-03-31T09:12:30Z 1775.2116699219 2012-03-31T09:12:33Z 1771.3662109375 2012-03-31T09:12:34Z 1768.0017089844 2012-03-31T09:12:35Z 1768.0017089844 2012-03-31T09:12:36Z 1764.1564941406 2012-03-31T09:12:37Z 1758.8693847656 2012-03-31T09:12:38Z 1756.9467773438 2012-03-31T09:12:39Z 1746.8527832031 2012-03-31T09:12:42Z 1745.8916015625 2012-03-31T09:12:44Z 1744.9301757812 2012-03-31T09:12:45Z 1747.3334960938 2012-03-31T09:12:48Z 1746.8527832031 2012-03-31T09:12:51Z 1747.8142089844 2012-03-31T09:12:54Z 1747.8142089844 2012-03-31T09:12:57Z 1746.8527832031 2012-03-31T09:13:26Z 1747.3334960938 2012-03-31T09:13:30Z 1746.8527832031 2012-03-31T09:13:48Z 1747.8142089844 2012-03-31T09:13:51Z 1751.1787109375 2012-03-31T09:13:59Z 1752.6206054688 2012-03-31T09:14:05Z 1754.5432128906 2012-03-31T09:14:10Z 1756.4660644531 2012-03-31T09:14:18Z 1757.4274902344 2012-03-31T09:14:22Z 1757.4274902344 2012-03-31T09:14:25Z 1758.8693847656 2012-03-31T09:14:28Z 1759.3500976562 2012-03-31T09:14:29Z 1761.2727050781 2012-03-31T09:14:38Z 1762.7145996094 2012-03-31T09:14:44Z 1763.1953125 2012-03-31T09:14:50Z 1762.7145996094 2012-03-31T09:14:55Z 1761.7534179688 2012-03-31T09:15:00Z 1760.7919921875 2012-03-31T09:15:06Z 1761.2727050781 2012-03-31T09:15:08Z 1761.2727050781 2012-03-31T09:15:13Z 1762.7145996094 2012-03-31T09:15:22Z 1763.1953125 2012-03-31T09:15:25Z 1764.1564941406 2012-03-31T09:15:31Z 1765.5986328125 2012-03-31T09:15:33Z 1768.0017089844 2012-03-31T09:15:38Z 1768.482421875 2012-03-31T09:15:44Z 1770.4050292969 2012-03-31T09:15:50Z 1772.3278808594 2012-03-31T09:15:52Z 1774.2504882812 2012-03-31T09:15:57Z 1774.7312011719 2012-03-31T09:15:59Z 1775.6923828125 2012-03-31T09:16:05Z 1776.6538085938 2012-03-31T09:16:11Z 1778.095703125 2012-03-31T09:16:15Z 1779.0568847656 2012-03-31T09:16:21Z 1779.5375976562 2012-03-31T09:16:22Z 1780.9797363281 2012-03-31T09:16:26Z 1781.9409179688 2012-03-31T09:16:32Z 1782.9020996094 2012-03-31T09:16:37Z 1783.8635253906 2012-03-31T09:16:42Z 1785.3054199219 2012-03-31T09:16:49Z 1787.2280273438 2012-03-31T09:16:54Z 1787.2280273438 2012-03-31T09:16:57Z 1789.6315917969 2012-03-31T09:17:04Z 1790.5927734375 2012-03-31T09:17:06Z 1792.99609375 2012-03-31T09:17:15Z 1794.4379882812 2012-03-31T09:17:21Z 1794.4379882812 2012-03-31T09:17:22Z 1796.8413085938 2012-03-31T09:17:27Z 1798.7639160156 2012-03-31T09:17:33Z 1800.2060546875 2012-03-31T09:17:40Z 1802.1284179688 2012-03-31T09:17:44Z 1803.5705566406 2012-03-31T09:17:50Z 1804.0515136719 2012-03-31T09:17:51Z 1803.08984375 2012-03-31T09:17:52Z 1805.4934082031 2012-03-31T09:17:57Z 1806.9353027344 2012-03-31T09:18:02Z 1807.8967285156 2012-03-31T09:18:06Z 1808.3771972656 2012-03-31T09:18:07Z 1810.7805175781 2012-03-31T09:18:14Z 1811.7419433594 2012-03-31T09:18:17Z 1812.703125 2012-03-31T09:18:23Z 1817.0290527344 2012-03-31T09:18:31Z 1818.9516601562 2012-03-31T09:18:37Z 1820.8745117188 2012-03-31T09:18:41Z 1821.8356933594 2012-03-31T09:18:48Z 1822.31640625 2012-03-31T09:18:49Z 1823.2778320312 2012-03-31T09:18:58Z 1823.2778320312 2012-03-31T09:19:00Z 1824.2390136719 2012-03-31T09:19:08Z 1825.2001953125 2012-03-31T09:19:14Z 1825.2001953125 2012-03-31T09:19:18Z 1825.6809082031 2012-03-31T09:19:22Z 1827.123046875 2012-03-31T09:19:28Z 1827.123046875 2012-03-31T09:19:29Z 1827.123046875 2012-03-31T09:19:33Z 1828.0842285156 2012-03-31T09:19:40Z 1829.5261230469 2012-03-31T09:19:43Z 1826.6423339844 2012-03-31T09:19:47Z 1825.6809082031 2012-03-31T09:19:49Z 1825.6809082031 2012-03-31T09:19:54Z 1827.123046875 2012-03-31T09:20:01Z 1826.6423339844 2012-03-31T09:20:02Z 1829.5261230469 2012-03-31T09:20:09Z 1831.9294433594 2012-03-31T09:20:17Z 1834.8134765625 2012-03-31T09:20:23Z 1835.2939453125 2012-03-31T09:20:24Z 1835.2939453125 2012-03-31T09:20:25Z 1838.1782226562 2012-03-31T09:20:34Z 1839.1394042969 2012-03-31T09:20:36Z 1840.5812988281 2012-03-31T09:20:44Z 1841.0620117188 2012-03-31T09:20:46Z 1842.5041503906 2012-03-31T09:20:53Z 1842.5041503906 2012-03-31T09:20:54Z 1843.4653320312 2012-03-31T09:21:01Z 1843.9460449219 2012-03-31T09:21:04Z 1846.3493652344 2012-03-31T09:21:10Z 1847.310546875 2012-03-31T09:21:16Z 1848.2717285156 2012-03-31T09:21:24Z 1848.7524414062 2012-03-31T09:21:30Z 1850.1945800781 2012-03-31T09:21:39Z 1850.6750488281 2012-03-31T09:21:46Z 1851.6364746094 2012-03-31T09:21:53Z 1853.5593261719 2012-03-31T09:22:00Z 1854.0400390625 2012-03-31T09:22:04Z 1854.5205078125 2012-03-31T09:22:11Z 1856.4431152344 2012-03-31T09:22:18Z 1856.4431152344 2012-03-31T09:22:23Z 1857.4045410156 2012-03-31T09:22:29Z 1857.4045410156 2012-03-31T09:22:31Z 1858.3657226562 2012-03-31T09:22:36Z 1858.3657226562 2012-03-31T09:22:38Z 1858.8464355469 2012-03-31T09:22:43Z 1859.8076171875 2012-03-31T09:22:45Z 1861.73046875 2012-03-31T09:22:52Z 1861.73046875 2012-03-31T09:22:54Z 1864.1335449219 2012-03-31T09:23:04Z 1867.017578125 2012-03-31T09:23:10Z 1870.8630371094 2012-03-31T09:23:17Z 1871.82421875 2012-03-31T09:23:24Z 1872.3049316406 2012-03-31T09:23:30Z 1873.7468261719 2012-03-31T09:23:37Z 1874.7082519531 2012-03-31T09:23:39Z 1878.0727539062 2012-03-31T09:23:44Z 1880.9567871094 2012-03-31T09:23:49Z 1880.9567871094 2012-03-31T09:23:51Z