83-CD-Bormes-les-Mimosas 200.248764 2012-04-01T08:20:00Z 204.313049 2012-04-01T08:21:04Z 204.03067 2012-04-01T08:21:05Z 203.7 2012-04-01T08:21:22Z 204 2012-04-01T08:21:34Z 204.6 2012-04-01T08:21:47Z 205.6 2012-04-01T08:22:00Z 206.6 2012-04-01T08:22:13Z 206.3 2012-04-01T08:22:14Z 211.3 2012-04-01T08:22:54Z 212.8 2012-04-01T08:23:13Z 213.8 2012-04-01T08:23:31Z 213.8 2012-04-01T08:23:32Z 218.4 2012-04-01T08:24:09Z 220.8 2012-04-01T08:24:30Z 221.7 2012-04-01T08:24:49Z 221.8 2012-04-01T08:24:50Z 223.8 2012-04-01T08:25:19Z 225.1 2012-04-01T08:25:36Z 227.1 2012-04-01T08:25:51Z 227.6 2012-04-01T08:25:52Z 232.7 2012-04-01T08:26:22Z 235 2012-04-01T08:26:41Z 237.9 2012-04-01T08:27:02Z 237.9 2012-04-01T08:27:03Z 242.6 2012-04-01T08:27:37Z 244 2012-04-01T08:29:06Z 244 2012-04-01T08:29:07Z 247.6 2012-04-01T08:31:00Z 252.3 2012-04-01T08:31:35Z 255 2012-04-01T08:31:55Z 256.7 2012-04-01T08:32:17Z 256.9 2012-04-01T08:32:18Z 261.2 2012-04-01T08:33:00Z 263.5 2012-04-01T08:33:29Z 263.6 2012-04-01T08:33:30Z 269.3 2012-04-01T08:34:46Z 269.6 2012-04-01T08:34:47Z 273.1 2012-04-01T08:35:20Z 275.1 2012-04-01T08:35:42Z 279.1 2012-04-01T08:36:03Z 279.1 2012-04-01T08:36:04Z 285.1 2012-04-01T08:38:04Z 285 2012-04-01T08:38:05Z 293.4 2012-04-01T08:40:54Z 293.6 2012-04-01T08:40:55Z 299.5 2012-04-01T08:41:43Z 302.9 2012-04-01T08:42:12Z 303.1 2012-04-01T08:42:13Z 310.6 2012-04-01T08:46:12Z 310.6 2012-04-01T08:46:13Z 316.3 2012-04-01T08:46:54Z 318.1 2012-04-01T08:47:19Z 318.2 2012-04-01T08:47:20Z 324.3 2012-04-01T08:48:06Z 327.5 2012-04-01T08:48:32Z 327.3 2012-04-01T08:48:33Z 333.5 2012-04-01T08:49:16Z 335.3 2012-04-01T08:49:33Z 335.5 2012-04-01T08:49:34Z 339.1 2012-04-01T08:50:08Z 340.9 2012-04-01T08:50:27Z 342.8 2012-04-01T08:50:53Z 342.9 2012-04-01T08:50:54Z 346 2012-04-01T08:51:25Z 347.9 2012-04-01T08:51:49Z 349.8 2012-04-01T08:52:02Z 349.8 2012-04-01T08:52:03Z 353.9 2012-04-01T08:52:48Z 356 2012-04-01T08:53:08Z 356.3 2012-04-01T08:53:09Z 357.4 2012-04-01T08:54:18Z 357.3 2012-04-01T09:00:54Z 361.2 2012-04-01T09:01:28Z 364.8 2012-04-01T09:01:53Z 366.2 2012-04-01T09:02:16Z 366.6 2012-04-01T09:02:17Z 369.9 2012-04-01T09:02:48Z 371.8 2012-04-01T09:03:06Z 372.1 2012-04-01T09:03:22Z 372 2012-04-01T09:03:23Z 371.6 2012-04-01T09:03:58Z 371.7 2012-04-01T09:08:54Z 371.6 2012-04-01T09:08:55Z 371.7 2012-04-01T09:09:34Z 373 2012-04-01T09:09:47Z 374.5 2012-04-01T09:10:03Z 374.6 2012-04-01T09:10:04Z 376.6 2012-04-01T09:10:43Z 377.1 2012-04-01T09:10:56Z 376.9 2012-04-01T09:11:07Z 377.1 2012-04-01T09:11:08Z 378.1 2012-04-01T09:11:27Z 378.5 2012-04-01T09:11:37Z 377.8 2012-04-01T09:11:46Z 378.3 2012-04-01T09:11:55Z 379.3 2012-04-01T09:12:03Z 379.1 2012-04-01T09:12:12Z 379.1 2012-04-01T09:12:13Z 381.1 2012-04-01T09:12:36Z 382.4 2012-04-01T09:12:54Z 385.1 2012-04-01T09:13:12Z 386.8 2012-04-01T09:13:26Z 386.8 2012-04-01T09:13:27Z 388.4 2012-04-01T09:14:08Z 390.3 2012-04-01T09:14:26Z 392.6 2012-04-01T09:14:46Z 392.7 2012-04-01T09:14:47Z 394 2012-04-01T09:16:10Z 394.4 2012-04-01T09:17:59Z 399.5 2012-04-01T09:18:44Z 401.4 2012-04-01T09:19:05Z 401.4 2012-04-01T09:19:06Z 407.2 2012-04-01T09:19:51Z 410.4 2012-04-01T09:20:17Z 410.6 2012-04-01T09:20:18Z 414.9 2012-04-01T09:20:56Z 417 2012-04-01T09:21:13Z 417.6 2012-04-01T09:21:32Z 417.7 2012-04-01T09:21:33Z 418.6 2012-04-01T09:22:01Z 419.4 2012-04-01T09:22:16Z 420.1 2012-04-01T09:22:36Z 420.2 2012-04-01T09:22:37Z 421.8 2012-04-01T09:23:06Z 422.7 2012-04-01T09:23:26Z 423 2012-04-01T09:23:45Z 422.9 2012-04-01T09:23:46Z 422.8 2012-04-01T09:26:11Z 422.5 2012-04-01T09:26:12Z 420.5 2012-04-01T09:26:45Z 420.1 2012-04-01T09:27:26Z 419.9 2012-04-01T09:27:27Z 422.5 2012-04-01T09:28:05Z 422.1 2012-04-01T09:28:45Z 421.9 2012-04-01T09:28:46Z 421.7 2012-04-01T09:29:12Z 421.3 2012-04-01T09:29:25Z 420 2012-04-01T09:29:34Z 419.1 2012-04-01T09:29:44Z 419 2012-04-01T09:29:56Z 419.3 2012-04-01T09:29:57Z 417.8 2012-04-01T09:30:14Z 418.1 2012-04-01T09:30:24Z 419.1 2012-04-01T09:30:35Z 419.4 2012-04-01T09:30:44Z 420.4 2012-04-01T09:30:54Z 420.5 2012-04-01T09:31:04Z 420.3 2012-04-01T09:31:05Z 417.9 2012-04-01T09:31:24Z 416.1 2012-04-01T09:31:37Z 414.7 2012-04-01T09:31:47Z 413 2012-04-01T09:31:57Z 411.8 2012-04-01T09:32:07Z 411.7 2012-04-01T09:32:08Z 409 2012-04-01T09:32:28Z 408 2012-04-01T09:32:37Z 408.1 2012-04-01T09:32:47Z 407.7 2012-04-01T09:32:56Z 408.1 2012-04-01T09:33:07Z 408.4 2012-04-01T09:33:18Z 408.2 2012-04-01T09:33:19Z 408 2012-04-01T09:33:37Z 408.2 2012-04-01T09:33:46Z 409.5 2012-04-01T09:33:56Z 410.8 2012-04-01T09:34:06Z 411.6 2012-04-01T09:34:16Z 412.6 2012-04-01T09:34:25Z 412.7 2012-04-01T09:34:26Z 413.3 2012-04-01T09:34:43Z 413.5 2012-04-01T09:34:54Z 414.9 2012-04-01T09:35:06Z 416.1 2012-04-01T09:35:18Z 417.1 2012-04-01T09:35:29Z 417.2 2012-04-01T09:35:30Z 419.9 2012-04-01T09:35:52Z 420.1 2012-04-01T09:36:03Z 419.2 2012-04-01T09:36:13Z 419.5 2012-04-01T09:36:23Z 419.5 2012-04-01T09:36:33Z 419.5 2012-04-01T09:36:34Z 421.5 2012-04-01T09:36:54Z 422.6 2012-04-01T09:37:06Z 423.2 2012-04-01T09:37:16Z 424 2012-04-01T09:37:26Z 424.1 2012-04-01T09:37:37Z 424.3 2012-04-01T09:37:38Z 425.7 2012-04-01T09:37:58Z 425.7 2012-04-01T09:38:08Z 426.5 2012-04-01T09:38:19Z 427.8 2012-04-01T09:38:31Z 428.5 2012-04-01T09:38:42Z 428.6 2012-04-01T09:38:43Z 428.1 2012-04-01T09:39:02Z 428 2012-04-01T09:39:12Z 427.9 2012-04-01T09:39:22Z 428.1 2012-04-01T09:39:32Z 427.7 2012-04-01T09:39:42Z 428 2012-04-01T09:39:52Z 427.9 2012-04-01T09:39:53Z 427.5 2012-04-01T09:40:11Z 427.4 2012-04-01T09:40:19Z 426.7 2012-04-01T09:40:28Z 426.8 2012-04-01T09:40:37Z 427.6 2012-04-01T09:40:46Z 428.2 2012-04-01T09:40:56Z 428.4 2012-04-01T09:40:57Z 430.4 2012-04-01T09:41:17Z 431.2 2012-04-01T09:41:27Z 431.3 2012-04-01T09:41:46Z 431.3 2012-04-01T09:41:58Z 430.9 2012-04-01T09:41:59Z 431.2 2012-04-01T09:42:18Z 430.5 2012-04-01T09:42:29Z 431.6 2012-04-01T09:42:42Z 432.5 2012-04-01T09:42:54Z 434 2012-04-01T09:43:04Z 434.1 2012-04-01T09:43:05Z 436.5 2012-04-01T09:43:25Z 436.8 2012-04-01T09:43:34Z 436.7 2012-04-01T09:43:43Z 435.3 2012-04-01T09:43:53Z 434.6 2012-04-01T09:44:02Z 435.3 2012-04-01T09:44:35Z 435.5 2012-04-01T09:44:36Z 436 2012-04-01T09:44:55Z 437.8 2012-04-01T09:45:04Z 438.3 2012-04-01T09:45:13Z 438.1 2012-04-01T09:45:22Z 437.3 2012-04-01T09:45:31Z 437.2 2012-04-01T09:45:40Z 436.8 2012-04-01T09:45:41Z 437.1 2012-04-01T09:45:58Z 437.5 2012-04-01T09:46:08Z 437.1 2012-04-01T09:46:17Z 437.6 2012-04-01T09:46:26Z 437.4 2012-04-01T09:46:34Z 436.8 2012-04-01T09:46:43Z 437 2012-04-01T09:46:44Z 436.5 2012-04-01T09:47:01Z 437.1 2012-04-01T09:47:10Z 437 2012-04-01T09:47:19Z 438.5 2012-04-01T09:47:29Z 438.7 2012-04-01T09:47:39Z 437.8 2012-04-01T09:47:49Z 437.5 2012-04-01T09:47:50Z 438.3 2012-04-01T09:48:27Z 439.2 2012-04-01T09:48:58Z 439.3 2012-04-01T09:48:59Z 439.6 2012-04-01T09:49:17Z 439.4 2012-04-01T09:49:26Z 438.9 2012-04-01T09:49:35Z 438.5 2012-04-01T09:49:43Z 438.7 2012-04-01T09:49:52Z 439 2012-04-01T09:50:01Z 439.1 2012-04-01T09:50:02Z 439.8 2012-04-01T09:50:24Z 441.7 2012-04-01T09:50:37Z 442.7 2012-04-01T09:50:52Z 442.6 2012-04-01T09:52:37Z 442.4 2012-04-01T09:52:38Z 443.6 2012-04-01T09:53:23Z 443.3 2012-04-01T09:53:35Z 441.5 2012-04-01T09:53:47Z 441.6 2012-04-01T09:53:48Z 440.5 2012-04-01T09:54:12Z 440.3 2012-04-01T09:54:22Z 439.4 2012-04-01T09:54:31Z 438.5 2012-04-01T09:54:40Z 438.1 2012-04-01T09:54:49Z 438.3 2012-04-01T09:54:50Z 436.1 2012-04-01T09:55:05Z 434.9 2012-04-01T09:55:14Z 433.4 2012-04-01T09:55:22Z 431.9 2012-04-01T09:55:30Z 432.3 2012-04-01T09:55:38Z 433.6 2012-04-01T09:55:47Z 433.2 2012-04-01T09:55:55Z 433.3 2012-04-01T09:55:56Z 430 2012-04-01T09:56:15Z 429.4 2012-04-01T09:56:24Z 429.5 2012-04-01T09:56:33Z 429.2 2012-04-01T09:56:43Z 430.8 2012-04-01T09:56:52Z 429.6 2012-04-01T09:57:03Z 429.3 2012-04-01T09:57:04Z 428.6 2012-04-01T09:57:33Z 427.7 2012-04-01T09:58:39Z 427.7 2012-04-01T09:58:40Z 423.6 2012-04-01T09:59:34Z 421.6 2012-04-01T09:59:45Z 421.5 2012-04-01T09:59:46Z 419.5 2012-04-01T10:00:03Z 419.5 2012-04-01T10:00:12Z 419.1 2012-04-01T10:00:21Z 419.6 2012-04-01T10:00:29Z 419.9 2012-04-01T10:00:38Z 420.5 2012-04-01T10:00:48Z 420.9 2012-04-01T10:00:49Z 422.3 2012-04-01T10:01:10Z 422.6 2012-04-01T10:01:20Z 424.2 2012-04-01T10:01:30Z 423.9 2012-04-01T10:01:41Z 425.1 2012-04-01T10:01:53Z 425.3 2012-04-01T10:01:54Z 427.8 2012-04-01T10:02:19Z 429.2 2012-04-01T10:02:28Z 428.9 2012-04-01T10:02:38Z 428.5 2012-04-01T10:02:48Z 427.8 2012-04-01T10:02:58Z 427.6 2012-04-01T10:02:59Z 426.8 2012-04-01T10:03:18Z 426.8 2012-04-01T10:03:27Z 426.4 2012-04-01T10:03:36Z 426.1 2012-04-01T10:03:45Z 427.3 2012-04-01T10:03:55Z 426.5 2012-04-01T10:04:05Z 426 2012-04-01T10:04:06Z 425.6 2012-04-01T10:04:25Z 426.6 2012-04-01T10:04:36Z 426.9 2012-04-01T10:04:44Z 426.6 2012-04-01T10:04:53Z 427.3 2012-04-01T10:05:05Z 427.6 2012-04-01T10:05:13Z 427.7 2012-04-01T10:05:14Z 428.9 2012-04-01T10:05:35Z 429.2 2012-04-01T10:05:45Z 429.3 2012-04-01T10:05:55Z 429.1 2012-04-01T10:06:04Z 429.2 2012-04-01T10:06:15Z 429.1 2012-04-01T10:06:16Z 435 2012-04-01T10:06:40Z 437 2012-04-01T10:06:53Z 437.6 2012-04-01T10:07:06Z 437.4 2012-04-01T10:07:17Z 437.5 2012-04-01T10:07:18Z 437.1 2012-04-01T10:07:38Z 438.6 2012-04-01T10:07:47Z 438.6 2012-04-01T10:07:56Z 437.5 2012-04-01T10:08:06Z 437.2 2012-04-01T10:08:16Z 436.8 2012-04-01T10:08:25Z 436.5 2012-04-01T10:08:26Z 436.8 2012-04-01T10:08:44Z 436.8 2012-04-01T10:08:52Z 435.8 2012-04-01T10:09:00Z 437.7 2012-04-01T10:09:08Z 437.8 2012-04-01T10:09:17Z 438.3 2012-04-01T10:09:25Z 437.7 2012-04-01T10:09:33Z 437.9 2012-04-01T10:09:34Z 438.8 2012-04-01T10:09:52Z 440.5 2012-04-01T10:10:01Z 439.9 2012-04-01T10:10:10Z 440.4 2012-04-01T10:10:19Z 440.8 2012-04-01T10:10:28Z 442.7 2012-04-01T10:10:37Z 442.1 2012-04-01T10:10:38Z 442.7 2012-04-01T10:10:56Z 444.6 2012-04-01T10:11:09Z 446.5 2012-04-01T10:11:22Z 444.8 2012-04-01T10:11:33Z 445.5 2012-04-01T10:11:43Z 445.7 2012-04-01T10:11:44Z 445.3 2012-04-01T10:12:03Z 446.4 2012-04-01T10:12:13Z 447.4 2012-04-01T10:12:23Z 448.4 2012-04-01T10:12:33Z 448.8 2012-04-01T10:12:43Z 449.6 2012-04-01T10:12:53Z 449.5 2012-04-01T10:12:54Z 450.7 2012-04-01T10:13:14Z 449.6 2012-04-01T10:13:23Z 449.5 2012-04-01T10:13:41Z 449.9 2012-04-01T10:13:50Z 448.8 2012-04-01T10:14:04Z 448.6 2012-04-01T10:14:05Z 448 2012-04-01T10:14:25Z 447.5 2012-04-01T10:14:37Z 446.4 2012-04-01T10:14:48Z 446.2 2012-04-01T10:14:58Z 445.3 2012-04-01T10:16:16Z 445.2 2012-04-01T10:16:17Z 444.2 2012-04-01T10:17:03Z 444.3 2012-04-01T10:17:13Z 444 2012-04-01T10:17:23Z 444 2012-04-01T10:17:24Z 443.8 2012-04-01T10:17:43Z 442 2012-04-01T10:17:53Z 442.6 2012-04-01T10:18:03Z 442.1 2012-04-01T10:18:12Z 441.3 2012-04-01T10:18:20Z 441.5 2012-04-01T10:18:29Z 441.4 2012-04-01T10:18:30Z 442.1 2012-04-01T10:18:50Z 441.6 2012-04-01T10:19:00Z 441.1 2012-04-01T10:19:09Z 441 2012-04-01T10:19:17Z 440.9 2012-04-01T10:19:26Z 439.8 2012-04-01T10:19:35Z 439.8 2012-04-01T10:19:36Z 438.9 2012-04-01T10:19:53Z 439.4 2012-04-01T10:20:02Z 438.3 2012-04-01T10:20:10Z 437.7 2012-04-01T10:20:18Z 437.6 2012-04-01T10:20:26Z 436.9 2012-04-01T10:20:36Z 436.9 2012-04-01T10:20:37Z 437 2012-04-01T10:20:54Z 435.6 2012-04-01T10:21:03Z 435.9 2012-04-01T10:21:16Z 434.2 2012-04-01T10:21:46Z 433.7 2012-04-01T10:21:47Z 430.2 2012-04-01T10:22:22Z 429.5 2012-04-01T10:22:37Z 429.9 2012-04-01T10:22:47Z 429.7 2012-04-01T10:22:48Z 427 2012-04-01T10:23:07Z 426.7 2012-04-01T10:23:17Z 425 2012-04-01T10:23:28Z 424.6 2012-04-01T10:23:38Z 423.7 2012-04-01T10:23:48Z 423.5 2012-04-01T10:23:49Z 421.8 2012-04-01T10:24:09Z 421.5 2012-04-01T10:24:19Z 419.7 2012-04-01T10:24:27Z 419.3 2012-04-01T10:24:37Z 417.3 2012-04-01T10:24:48Z 415.4 2012-04-01T10:24:58Z 415.9 2012-04-01T10:24:59Z 413.3 2012-04-01T10:25:21Z 411.9 2012-04-01T10:25:33Z 408.9 2012-04-01T10:25:44Z 408.9 2012-04-01T10:25:55Z 406.6 2012-04-01T10:26:06Z 406.5 2012-04-01T10:26:07Z 406.4 2012-04-01T10:26:25Z 406.9 2012-04-01T10:26:44Z 406.4 2012-04-01T10:26:54Z 406.1 2012-04-01T10:27:03Z 405.2 2012-04-01T10:27:12Z 404.6 2012-04-01T10:27:13Z 402.7 2012-04-01T10:27:28Z 403 2012-04-01T10:27:37Z 402.6 2012-04-01T10:27:45Z 402.3 2012-04-01T10:27:54Z 402 2012-04-01T10:28:03Z 402.1 2012-04-01T10:28:12Z 400.7 2012-04-01T10:28:21Z 400.5 2012-04-01T10:28:22Z 398.5 2012-04-01T10:28:42Z 396.1 2012-04-01T10:29:00Z 395 2012-04-01T10:29:13Z 393.6 2012-04-01T10:29:25Z 393.6 2012-04-01T10:29:26Z 388.3 2012-04-01T10:30:19Z 390.1 2012-04-01T11:20:49Z 390 2012-04-01T11:20:50Z 387.3 2012-04-01T11:21:18Z 385.3 2012-04-01T11:21:31Z 384.6 2012-04-01T11:21:43Z 383.2 2012-04-01T11:21:57Z 383 2012-04-01T11:21:58Z 380.2 2012-04-01T11:22:54Z 379.9 2012-04-01T11:23:05Z 380 2012-04-01T11:23:06Z 380.1 2012-04-01T11:23:26Z 380.3 2012-04-01T11:23:39Z 380.5 2012-04-01T11:23:53Z 382 2012-04-01T11:24:04Z 381.7 2012-04-01T11:24:14Z 381.7 2012-04-01T11:24:15Z 382.4 2012-04-01T11:24:32Z 382.5 2012-04-01T11:24:41Z 382.4 2012-04-01T11:24:49Z 382.1 2012-04-01T11:24:58Z 382.3 2012-04-01T11:25:07Z 382.7 2012-04-01T11:25:18Z 382.6 2012-04-01T11:25:19Z 383.3 2012-04-01T11:26:17Z 383.3 2012-04-01T11:26:29Z 383.2 2012-04-01T11:26:30Z 382.9 2012-04-01T11:26:48Z 382.1 2012-04-01T11:26:58Z 382 2012-04-01T11:27:08Z 382.2 2012-04-01T11:27:18Z 382.2 2012-04-01T11:27:30Z 381.9 2012-04-01T11:27:31Z 380.7 2012-04-01T11:27:47Z 380.2 2012-04-01T11:27:55Z 380.6 2012-04-01T11:28:03Z 380.4 2012-04-01T11:28:12Z 380.4 2012-04-01T11:28:21Z 380.5 2012-04-01T11:28:29Z 379.4 2012-04-01T11:28:37Z 379.6 2012-04-01T11:28:38Z 379.1 2012-04-01T11:28:55Z 378.6 2012-04-01T11:29:03Z 378.3 2012-04-01T11:29:11Z 378.6 2012-04-01T11:29:20Z 379.1 2012-04-01T11:29:30Z 380 2012-04-01T11:29:39Z 380.1 2012-04-01T11:29:40Z 379.9 2012-04-01T11:29:58Z 379.6 2012-04-01T11:30:07Z 380.3 2012-04-01T11:31:15Z 380.1 2012-04-01T11:31:16Z 377.6 2012-04-01T11:34:45Z 373.8 2012-04-01T11:35:12Z 371.4 2012-04-01T11:35:41Z 369.2 2012-04-01T11:35:54Z 368.7 2012-04-01T11:35:55Z 364.7 2012-04-01T11:36:22Z 361.7 2012-04-01T11:36:51Z 360.2 2012-04-01T11:37:07Z 360.2 2012-04-01T11:37:08Z 356 2012-04-01T11:37:33Z 355.8 2012-04-01T11:37:45Z 352 2012-04-01T11:38:40Z 351.8 2012-04-01T11:38:41Z 344.3 2012-04-01T11:39:41Z 344 2012-04-01T11:39:42Z 338.2 2012-04-01T11:40:39Z 336.7 2012-04-01T11:41:11Z 336.8 2012-04-01T11:41:12Z 334.3 2012-04-01T11:41:43Z 329.1 2012-04-01T11:42:27Z 329.1 2012-04-01T11:42:28Z 323.1 2012-04-01T11:43:31Z 322.9 2012-04-01T11:43:32Z 320.4 2012-04-01T11:43:58Z 316.2 2012-04-01T11:44:55Z 315.9 2012-04-01T11:44:56Z 313.4 2012-04-01T11:45:33Z 312.9 2012-04-01T11:45:42Z 311 2012-04-01T11:45:55Z 310.1 2012-04-01T11:46:08Z 309.8 2012-04-01T11:46:09Z 304.3 2012-04-01T11:47:05Z 300 2012-04-01T11:47:38Z 300.1 2012-04-01T11:47:39Z 296.4 2012-04-01T11:48:27Z 294.8 2012-04-01T11:48:56Z 294.8 2012-04-01T11:48:57Z 293.6 2012-04-01T11:49:30Z 293.3 2012-04-01T11:49:39Z 291.5 2012-04-01T11:49:58Z 291.4 2012-04-01T11:49:59Z 288.9 2012-04-01T11:50:20Z 287.2 2012-04-01T11:50:35Z 287.1 2012-04-01T11:50:45Z 285.4 2012-04-01T11:50:57Z 283.9 2012-04-01T11:51:08Z 283.8 2012-04-01T11:51:09Z 282 2012-04-01T11:51:36Z 280.1 2012-04-01T11:51:54Z 278.7 2012-04-01T11:52:05Z 277.9 2012-04-01T11:52:16Z 278 2012-04-01T11:52:17Z 274.6 2012-04-01T11:52:44Z 274.1 2012-04-01T11:52:54Z 272.1 2012-04-01T11:53:14Z 269.1 2012-04-01T11:53:44Z 268.8 2012-04-01T11:53:45Z 263.9 2012-04-01T11:54:30Z 262.2 2012-04-01T11:54:43Z 260.1 2012-04-01T11:54:55Z 260.3 2012-04-01T11:54:56Z 256.9 2012-04-01T11:55:19Z 257 2012-04-01T11:55:29Z 256 2012-04-01T11:55:41Z 255.1 2012-04-01T11:55:52Z 253 2012-04-01T11:56:06Z 252.5 2012-04-01T11:56:07Z 251.5 2012-04-01T11:56:27Z 249.7 2012-04-01T11:56:38Z 248.1 2012-04-01T11:56:49Z 248 2012-04-01T11:57:00Z 245.3 2012-04-01T11:57:15Z 245.1 2012-04-01T11:57:16Z 244.8 2012-04-01T11:57:44Z 244.6 2012-04-01T11:59:15Z 244.7 2012-04-01T11:59:16Z 244.2 2012-04-01T12:00:45Z 242.7 2012-04-01T12:01:13Z 243.4 2012-04-01T12:01:25Z 242.4 2012-04-01T12:01:36Z 241 2012-04-01T12:01:46Z 240.6 2012-04-01T12:01:47Z 239.4 2012-04-01T12:02:03Z 238.1 2012-04-01T12:02:11Z 238.6 2012-04-01T12:02:22Z 237.3 2012-04-01T12:02:31Z 237.1 2012-04-01T12:02:42Z 235.9 2012-04-01T12:02:50Z 235.8 2012-04-01T12:02:51Z 234.4 2012-04-01T12:03:10Z 234.3 2012-04-01T12:03:22Z 233.1 2012-04-01T12:03:35Z 231.6 2012-04-01T12:03:51Z 231.5 2012-04-01T12:03:52Z 229.6 2012-04-01T12:04:15Z 228.8 2012-04-01T12:04:28Z 227.5 2012-04-01T12:04:40Z 228.2 2012-04-01T12:04:54Z 228.1 2012-04-01T12:04:55Z 225.6 2012-04-01T12:05:28Z 224 2012-04-01T12:05:40Z 223.2 2012-04-01T12:05:50Z 223.7 2012-04-01T12:06:01Z 223.2 2012-04-01T12:06:02Z 221.4 2012-04-01T12:06:22Z 220.3 2012-04-01T12:06:31Z 220.1 2012-04-01T12:06:40Z 220.5 2012-04-01T12:06:50Z 219.1 2012-04-01T12:07:03Z 219.1 2012-04-01T12:07:04Z 216.8 2012-04-01T12:07:25Z 216.9 2012-04-01T12:07:35Z 216.5 2012-04-01T12:07:45Z 215.7 2012-04-01T12:07:55Z 215.4 2012-04-01T12:08:19Z 215.2 2012-04-01T12:08:20Z 214 2012-04-01T12:08:44Z 213.5 2012-04-01T12:08:57Z 212.7 2012-04-01T12:09:10Z 212.5 2012-04-01T12:09:24Z 212.5 2012-04-01T12:09:25Z 211.8 2012-04-01T12:09:53Z 211.1 2012-04-01T12:10:03Z 211.6 2012-04-01T12:10:15Z 210.7 2012-04-01T12:10:28Z 210.6 2012-04-01T12:10:29Z 210.4 2012-04-01T12:10:51Z 210.2 2012-04-01T12:11:01Z 210.4 2012-04-01T12:11:12Z 209.9 2012-04-01T12:11:23Z 209.9 2012-04-01T12:11:35Z 209.9 2012-04-01T12:11:36Z 209.9 2012-04-01T12:12:11Z 209.5 2012-04-01T12:12:28Z 209 2012-04-01T12:12:41Z 209.1 2012-04-01T12:12:42Z 208.1 2012-04-01T12:13:01Z 207.3 2012-04-01T12:13:12Z 206.4 2012-04-01T12:13:24Z 205.9 2012-04-01T12:13:41Z 205 2012-04-01T12:14:03Z 205.1 2012-04-01T12:14:04Z 204.5 2012-04-01T12:14:25Z 203.5 2012-04-01T12:14:33Z 203.3 2012-04-01T12:14:42Z 203.7 2012-04-01T12:14:52Z 201.9 2012-04-01T12:15:03Z 201.8 2012-04-01T12:15:14Z 202.1 2012-04-01T12:15:15Z 201.7 2012-04-01T12:15:34Z 202.3 2012-04-01T12:15:42Z 201.5 2012-04-01T12:15:53Z 201.9 2012-04-01T12:16:03Z 202 2012-04-01T12:16:12Z 200.9 2012-04-01T12:16:24Z 201 2012-04-01T12:16:25Z 201.5 2012-04-01T12:16:44Z 201 2012-04-01T12:17:03Z 201.3 2012-04-01T12:17:18Z 200.7 2012-04-01T12:17:36Z 200.7 2012-04-01T12:17:37Z 199.8 2012-04-01T12:17:59Z 199.6 2012-04-01T12:18:11Z 199.1 2012-04-01T12:18:22Z 199.1 2012-04-01T12:18:32Z 198.6 2012-04-01T12:18:46Z 198.6 2012-04-01T12:18:47Z 198.4 2012-04-01T12:19:06Z 198.6 2012-04-01T12:19:16Z 198.2 2012-04-01T12:19:28Z 196.7 2012-04-01T12:19:53Z 196.5 2012-04-01T12:19:54Z 197.5 2012-04-01T12:20:13Z 196.7 2012-04-01T12:20:25Z 196 2012-04-01T12:20:40Z 195.5 2012-04-01T12:20:50Z 195.3 2012-04-01T12:20:59Z 195.2 2012-04-01T12:21:00Z 195.3 2012-04-01T12:21:20Z 195 2012-04-01T12:21:33Z 194.8 2012-04-01T12:21:46Z 194.4 2012-04-01T12:21:58Z 194.5 2012-04-01T12:22:09Z 194.4 2012-04-01T12:22:10Z 193.4 2012-04-01T12:22:33Z 193.5 2012-04-01T12:22:42Z 192.8 2012-04-01T12:22:56Z 192.5 2012-04-01T12:23:08Z 192.2 2012-04-01T12:23:23Z 192.2 2012-04-01T12:23:24Z 192.4 2012-04-01T12:23:43Z 191.9 2012-04-01T12:23:54Z 192.3 2012-04-01T12:24:12Z 191.9 2012-04-01T12:24:24Z 191.8 2012-04-01T12:24:25Z 191.4 2012-04-01T12:24:45Z 191.6 2012-04-01T12:24:56Z 191.8 2012-04-01T12:25:08Z 191.6 2012-04-01T12:25:20Z 191.3 2012-04-01T12:25:29Z 191.3 2012-04-01T12:25:30Z 190.8 2012-04-01T12:25:54Z 191.2 2012-04-01T12:26:05Z 190.6 2012-04-01T12:26:14Z 190.8 2012-04-01T12:26:23Z 190.9 2012-04-01T12:26:32Z 191.1 2012-04-01T12:26:33Z 190.6 2012-04-01T12:27:38Z 190.2 2012-04-01T12:30:50Z 190.6 2012-04-01T12:31:13Z 189.9 2012-04-01T12:31:21Z 189.9 2012-04-01T12:31:30Z 190.6 2012-04-01T12:31:39Z 189.8 2012-04-01T12:31:49Z 190.1 2012-04-01T12:32:00Z 189.7 2012-04-01T12:32:01Z 189.4 2012-04-01T12:32:18Z 189.2 2012-04-01T12:32:27Z 188.5 2012-04-01T12:32:35Z 188.9 2012-04-01T12:32:44Z 188.7 2012-04-01T12:32:54Z 188.9 2012-04-01T12:33:02Z 189.1 2012-04-01T12:33:03Z 188.1 2012-04-01T12:33:15Z 188.5 2012-04-01T12:33:22Z 187.7 2012-04-01T12:33:29Z 187.5 2012-04-01T12:33:38Z 186.9 2012-04-01T12:33:47Z 187 2012-04-01T12:33:55Z 186.9 2012-04-01T12:34:04Z 186.9 2012-04-01T12:34:05Z 186.6 2012-04-01T12:34:41Z 186.4 2012-04-01T12:35:05Z 186.3 2012-04-01T12:35:06Z 186.3 2012-04-01T12:35:54Z 186.4 2012-04-01T12:36:03Z 185.7 2012-04-01T12:36:12Z 185.9 2012-04-01T12:36:13Z 186 2012-04-01T12:36:33Z 185.9 2012-04-01T12:36:43Z 185.9 2012-04-01T12:36:51Z 185.6 2012-04-01T12:36:59Z 185.9 2012-04-01T12:37:07Z 185.9 2012-04-01T12:37:16Z 186 2012-04-01T12:37:17Z 185.1 2012-04-01T12:37:34Z 185.4 2012-04-01T12:37:43Z 186.6 2012-04-01T12:37:52Z 185.7 2012-04-01T12:38:00Z 185.1 2012-04-01T12:38:09Z 185.4 2012-04-01T12:38:17Z 185.5 2012-04-01T12:38:18Z 185.9 2012-04-01T12:38:34Z 185.7 2012-04-01T12:38:44Z 185.3 2012-04-01T12:38:53Z 185.6 2012-04-01T12:39:01Z 185.7 2012-04-01T12:39:09Z 185.4 2012-04-01T12:39:17Z 185.2 2012-04-01T12:39:24Z 185.2 2012-04-01T12:39:25Z 185.2 2012-04-01T12:39:41Z 185.3 2012-04-01T12:39:50Z 184.2 2012-04-01T12:39:57Z 183.4 2012-04-01T12:40:06Z 182.8 2012-04-01T12:40:16Z 182.1 2012-04-01T12:40:25Z 181.9 2012-04-01T12:40:26Z 181.4 2012-04-01T12:40:42Z 180.9 2012-04-01T12:40:51Z 180 2012-04-01T12:41:01Z 179 2012-04-01T12:41:11Z 178.9 2012-04-01T12:41:20Z 177.9 2012-04-01T12:41:28Z 177.5 2012-04-01T12:41:29Z 175.3 2012-04-01T12:41:44Z 175.4 2012-04-01T12:41:55Z 174.6 2012-04-01T12:42:04Z 173.4 2012-04-01T12:42:19Z 172.1 2012-04-01T12:42:31Z 172.1 2012-04-01T12:42:32Z 170.2 2012-04-01T12:42:48Z 169.3 2012-04-01T12:42:56Z 168.6 2012-04-01T12:43:02Z 167.7 2012-04-01T12:43:09Z 167.1 2012-04-01T12:43:19Z 166.5 2012-04-01T12:43:55Z 166.5 2012-04-01T12:43:56Z 163.8 2012-04-01T12:44:32Z 163.6 2012-04-01T12:44:41Z 162.2 2012-04-01T12:44:51Z 161.6 2012-04-01T12:45:00Z 161.6 2012-04-01T12:45:01Z 160 2012-04-01T12:45:23Z 158.9 2012-04-01T12:45:34Z 158.6 2012-04-01T12:45:44Z 157.3 2012-04-01T12:45:53Z 156.4 2012-04-01T12:46:02Z 156.3 2012-04-01T12:46:03Z 155 2012-04-01T12:46:20Z 154.3 2012-04-01T12:46:30Z 153.4 2012-04-01T12:46:41Z 152.7 2012-04-01T12:46:51Z 152.5 2012-04-01T12:47:04Z 152.7 2012-04-01T12:47:05Z 151.2 2012-04-01T12:49:41Z 151.3 2012-04-01T12:49:42Z 151.4 2012-04-01T12:51:22Z 152 2012-04-01T12:53:58Z 154 2012-04-01T12:54:34Z 152.8 2012-04-01T12:54:44Z 152.6 2012-04-01T12:54:58Z 152.4 2012-04-01T12:54:59Z 152.9 2012-04-01T12:55:23Z 152 2012-04-01T12:55:36Z 152 2012-04-01T12:55:48Z 151.8 2012-04-01T12:55:59Z 151.9 2012-04-01T12:56:00Z 153.7 2012-04-01T12:56:23Z 153.8 2012-04-01T12:56:34Z 154.2 2012-04-01T12:56:43Z 155.3 2012-04-01T12:56:53Z 155.4 2012-04-01T12:57:03Z 155.4 2012-04-01T12:57:04Z 156.4 2012-04-01T12:57:23Z 156.5 2012-04-01T12:57:32Z 157.3 2012-04-01T12:57:43Z 158 2012-04-01T12:57:53Z 158.1 2012-04-01T12:58:02Z 158.8 2012-04-01T12:58:13Z 159.2 2012-04-01T12:58:14Z 160.3 2012-04-01T12:58:34Z 160.7 2012-04-01T12:58:45Z 161.7 2012-04-01T12:58:55Z 162.4 2012-04-01T12:59:05Z 162.3 2012-04-01T12:59:14Z 161.9 2012-04-01T12:59:24Z 162 2012-04-01T12:59:25Z 161.7 2012-04-01T12:59:42Z 162.2 2012-04-01T12:59:51Z 162.3 2012-04-01T13:00:00Z 161.6 2012-04-01T13:00:09Z 162.2 2012-04-01T13:00:21Z 163.1 2012-04-01T13:00:29Z 163.2 2012-04-01T13:00:30Z 164.4 2012-04-01T13:00:48Z 164.3 2012-04-01T13:00:56Z 164.8 2012-04-01T13:01:05Z 164.4 2012-04-01T13:01:16Z 164.5 2012-04-01T13:01:27Z 164.7 2012-04-01T13:01:36Z 165 2012-04-01T13:01:37Z 166.9 2012-04-01T13:01:58Z 167.5 2012-04-01T13:02:09Z 168.1 2012-04-01T13:02:19Z 168.3 2012-04-01T13:02:28Z 168.4 2012-04-01T13:02:37Z 168.6 2012-04-01T13:02:38Z 169.3 2012-04-01T13:02:58Z 169.6 2012-04-01T13:03:07Z 170.2 2012-04-01T13:03:17Z 170.9 2012-04-01T13:03:29Z 171.5 2012-04-01T13:03:39Z 172 2012-04-01T13:03:40Z 172.5 2012-04-01T13:03:59Z 173.6 2012-04-01T13:04:08Z 173.7 2012-04-01T13:04:16Z 174.6 2012-04-01T13:04:25Z 174.8 2012-04-01T13:04:36Z 175.5 2012-04-01T13:04:46Z 175.7 2012-04-01T13:04:47Z 175.5 2012-04-01T13:05:06Z 175.5 2012-04-01T13:05:16Z 175.8 2012-04-01T13:05:25Z 176 2012-04-01T13:05:34Z 176.1 2012-04-01T13:05:43Z 175.9 2012-04-01T13:05:53Z 175.8 2012-04-01T13:05:54Z 176.5 2012-04-01T13:06:11Z 175.8 2012-04-01T13:06:19Z 176.5 2012-04-01T13:06:33Z 176.8 2012-04-01T13:06:44Z 176.5 2012-04-01T13:06:54Z 176.3 2012-04-01T13:06:55Z 176.9 2012-04-01T13:07:12Z 176.1 2012-04-01T13:07:19Z 176.6 2012-04-01T13:07:27Z 176.2 2012-04-01T13:07:35Z 176.3 2012-04-01T13:07:42Z 176.5 2012-04-01T13:07:51Z 175.7 2012-04-01T13:08:02Z 175.6 2012-04-01T13:08:03Z 175.2 2012-04-01T13:08:22Z 174.6 2012-04-01T13:08:31Z 174.9 2012-04-01T13:08:41Z 174.4 2012-04-01T13:08:50Z 173.9 2012-04-01T13:09:00Z 174.1 2012-04-01T13:09:09Z 174.4 2012-04-01T13:09:10Z 175.1 2012-04-01T13:09:26Z 175.3 2012-04-01T13:09:36Z 175.3 2012-04-01T13:09:45Z 175 2012-04-01T13:09:54Z 174.4 2012-04-01T13:10:02Z 174.5 2012-04-01T13:10:12Z 174.6 2012-04-01T13:10:13Z 174.3 2012-04-01T13:10:30Z 174.9 2012-04-01T13:10:41Z 175.3 2012-04-01T13:11:02Z 174.9 2012-04-01T13:11:14Z 174.5 2012-04-01T13:11:15Z 175.1 2012-04-01T13:11:31Z 175.2 2012-04-01T13:11:39Z 174.2 2012-04-01T13:11:47Z 173.6 2012-04-01T13:11:56Z 174.1 2012-04-01T13:12:04Z 174.7 2012-04-01T13:12:12Z 175.1 2012-04-01T13:12:21Z 175 2012-04-01T13:12:22Z 174.4 2012-04-01T13:12:41Z 174.2 2012-04-01T13:12:52Z 175.2 2012-04-01T13:13:02Z 175.4 2012-04-01T13:13:11Z 175.6 2012-04-01T13:13:20Z 175.4 2012-04-01T13:13:27Z 175.5 2012-04-01T13:13:28Z 175.7 2012-04-01T13:13:43Z 175.3 2012-04-01T13:13:51Z 175.5 2012-04-01T13:14:00Z 175.5 2012-04-01T13:14:10Z 175.3 2012-04-01T13:14:21Z 175.2 2012-04-01T13:14:29Z 175.3 2012-04-01T13:14:30Z 175.5 2012-04-01T13:14:45Z 175.3 2012-04-01T13:14:55Z 176 2012-04-01T13:15:05Z 175.8 2012-04-01T13:15:13Z 175.4 2012-04-01T13:15:21Z 176.1 2012-04-01T13:15:30Z 176 2012-04-01T13:15:31Z 176.2 2012-04-01T13:15:48Z 177 2012-04-01T13:15:58Z 177.4 2012-04-01T13:16:07Z 177.5 2012-04-01T13:16:15Z 177.9 2012-04-01T13:16:23Z 178.5 2012-04-01T13:16:31Z 178.8 2012-04-01T13:16:40Z 178.7 2012-04-01T13:16:41Z 179.1 2012-04-01T13:16:58Z 178.7 2012-04-01T13:17:07Z 179.1 2012-04-01T13:17:16Z 179.3 2012-04-01T13:17:25Z 179.1 2012-04-01T13:17:34Z 178.7 2012-04-01T13:17:43Z 178.8 2012-04-01T13:17:44Z 178.5 2012-04-01T13:18:00Z 178.5 2012-04-01T13:18:08Z 178.8 2012-04-01T13:18:16Z 179.1 2012-04-01T13:18:25Z 178.6 2012-04-01T13:18:34Z 179 2012-04-01T13:18:42Z 178.7 2012-04-01T13:18:51Z 178.8 2012-04-01T13:18:52Z 178.2 2012-04-01T13:19:11Z 178.7 2012-04-01T13:19:19Z 178.3 2012-04-01T13:19:27Z 177.9 2012-04-01T13:19:35Z 179.2 2012-04-01T13:19:43Z 178.1 2012-04-01T13:19:51Z 178.5 2012-04-01T13:20:00Z 178.7 2012-04-01T13:20:01Z 178.1 2012-04-01T13:20:18Z 178.4 2012-04-01T13:20:26Z 178.3 2012-04-01T13:20:34Z 178 2012-04-01T13:20:43Z 178 2012-04-01T13:20:53Z 177.3 2012-04-01T13:21:02Z 177.2 2012-04-01T13:21:03Z 178.1 2012-04-01T13:21:20Z 177.7 2012-04-01T13:21:29Z 177.8 2012-04-01T13:21:37Z 177.6 2012-04-01T13:21:46Z 178.4 2012-04-01T13:21:54Z 178.7 2012-04-01T13:22:03Z 178.4 2012-04-01T13:22:04Z 179 2012-04-01T13:22:26Z 178.5 2012-04-01T13:22:35Z 179.1 2012-04-01T13:22:44Z 176.5 2012-04-01T13:27:59Z 176.5 2012-04-01T13:28:00Z 169.8 2012-04-01T13:28:39Z 167.7 2012-04-01T13:29:02Z 167.5 2012-04-01T13:29:03Z 164.6 2012-04-01T13:29:34Z 162.4 2012-04-01T13:29:55Z 161.1 2012-04-01T13:30:08Z 161.3 2012-04-01T13:30:09Z 157.2 2012-04-01T13:30:43Z 156.3 2012-04-01T13:30:57Z 154.7 2012-04-01T13:31:10Z 154.6 2012-04-01T13:31:11Z 151.5 2012-04-01T13:31:41Z 151.2 2012-04-01T13:31:54Z 150.8 2012-04-01T13:32:03Z 149.8 2012-04-01T13:32:15Z 149.8 2012-04-01T13:32:16Z 147.8 2012-04-01T13:32:35Z 144.5 2012-04-01T13:33:04Z 143 2012-04-01T13:33:15Z 142.7 2012-04-01T13:33:29Z 142.2 2012-04-01T13:33:30Z 140.9 2012-04-01T13:33:58Z 139.6 2012-04-01T13:34:08Z 136.4 2012-04-01T13:34:33Z 135.8 2012-04-01T13:34:34Z 133.5 2012-04-01T13:34:57Z 131.7 2012-04-01T13:35:09Z 131.2 2012-04-01T13:35:20Z 129.2 2012-04-01T13:35:33Z 129 2012-04-01T13:35:42Z 128.9 2012-04-01T13:35:43Z 126.5 2012-04-01T13:36:02Z 125.4 2012-04-01T13:36:10Z 124.6 2012-04-01T13:36:18Z 123.2 2012-04-01T13:36:28Z 122.4 2012-04-01T13:36:39Z 121.3 2012-04-01T13:36:51Z 121.2 2012-04-01T13:36:52Z 117.2 2012-04-01T13:37:29Z 115.4 2012-04-01T13:37:44Z 113.9 2012-04-01T13:38:01Z 113.7 2012-04-01T13:38:02Z 111.4 2012-04-01T13:38:26Z 109.9 2012-04-01T13:38:39Z 107.7 2012-04-01T13:38:49Z 107.3 2012-04-01T13:38:58Z 105.4 2012-04-01T13:39:11Z 105.5 2012-04-01T13:39:12Z 101.2 2012-04-01T13:39:37Z 99.4 2012-04-01T13:39:48Z 97.5 2012-04-01T13:39:59Z 97.3 2012-04-01T13:40:32Z 97.1 2012-04-01T13:40:33Z 96.9 2012-04-01T13:41:59Z 97.2 2012-04-01T13:42:00Z 96.3 2012-04-01T13:42:20Z 96.6 2012-04-01T13:42:39Z 96.4 2012-04-01T13:44:08Z 96.4 2012-04-01T13:44:09Z 98.1 2012-04-01T13:45:27Z 98.2 2012-04-01T13:45:28Z 98 2012-04-01T13:46:27Z 98.4 2012-04-01T13:46:51Z 98.4 2012-04-01T13:46:52Z 98.1 2012-04-01T13:47:13Z 98 2012-04-01T13:47:24Z 97.7 2012-04-01T13:47:34Z 97.8 2012-04-01T13:47:44Z 97.5 2012-04-01T13:47:59Z 97.8 2012-04-01T13:48:00Z 97 2012-04-01T13:48:32Z 96.9 2012-04-01T13:48:39Z 97.4 2012-04-01T13:48:49Z 97 2012-04-01T13:49:02Z 97.1 2012-04-01T13:49:03Z 97.3 2012-04-01T13:49:25Z 97.2 2012-04-01T13:49:35Z 97.3 2012-04-01T13:49:45Z 96.9 2012-04-01T13:49:54Z 96.9 2012-04-01T13:50:02Z 96 2012-04-01T13:50:20Z 96 2012-04-01T13:50:21Z 97.2 2012-04-01T13:50:57Z 97.1 2012-04-01T13:51:06Z 97.9 2012-04-01T13:51:21Z 97.9 2012-04-01T13:51:22Z 99.1 2012-04-01T13:51:55Z 99.3 2012-04-01T13:52:06Z 99 2012-04-01T13:52:15Z 99.8 2012-04-01T13:52:25Z 99.8 2012-04-01T13:52:26Z 100.1 2012-04-01T13:52:50Z 100.6 2012-04-01T13:53:00Z 101.5 2012-04-01T13:53:12Z 101.3 2012-04-01T13:53:22Z 101.6 2012-04-01T13:53:34Z 101.4 2012-04-01T13:53:35Z 101.9 2012-04-01T13:53:54Z 101.8 2012-04-01T13:54:05Z 102 2012-04-01T13:54:14Z 101.9 2012-04-01T13:54:25Z 102.8 2012-04-01T13:54:37Z 102.5 2012-04-01T13:54:38Z 102.5 2012-04-01T13:54:57Z 102.9 2012-04-01T13:55:06Z 102.8 2012-04-01T13:55:17Z 103.3 2012-04-01T13:55:27Z 103.4 2012-04-01T13:55:38Z 103.4 2012-04-01T13:55:39Z 103.7 2012-04-01T13:55:57Z 104.6 2012-04-01T13:56:07Z 104.8 2012-04-01T13:56:20Z 104.9 2012-04-01T13:56:35Z 105.1 2012-04-01T13:56:46Z 105.2 2012-04-01T13:56:47Z 106.2 2012-04-01T13:57:07Z 106.1 2012-04-01T13:57:32Z 106.7 2012-04-01T13:57:44Z 107.1 2012-04-01T13:57:55Z 107 2012-04-01T13:57:56Z 107.8 2012-04-01T13:58:17Z 107.7 2012-04-01T13:58:26Z 107.8 2012-04-01T13:58:36Z 108.3 2012-04-01T13:58:45Z 107.1 2012-04-01T13:58:54Z 107.3 2012-04-01T13:59:24Z 107.4 2012-04-01T13:59:25Z 106.3 2012-04-01T13:59:43Z 106.9 2012-04-01T13:59:52Z 105.9 2012-04-01T14:00:03Z 106.1 2012-04-01T14:00:17Z 105.1 2012-04-01T14:00:28Z 105 2012-04-01T14:00:29Z 103.4 2012-04-01T14:00:54Z 102.9 2012-04-01T14:01:06Z 101.7 2012-04-01T14:01:15Z 101.7 2012-04-01T14:01:24Z 101.1 2012-04-01T14:01:34Z 100.9 2012-04-01T14:01:35Z