Raid entre Zermatt et Saas Fee 3766.583 2012-03-26T11:38:59Z 3770.428 2012-03-26T11:39:35Z 3773.792 2012-03-26T11:39:37Z 3777.157 2012-03-26T11:39:39Z 3780.041 2012-03-26T11:39:41Z 3783.406 2012-03-26T11:39:43Z 3787.251 2012-03-26T11:39:46Z 3791.577 2012-03-26T11:39:49Z 3794.941 2012-03-26T11:39:52Z 3795.903 2012-03-26T11:39:53Z 3801.19 2012-03-26T11:39:58Z 3804.555 2012-03-26T11:40:02Z 3807.439 2012-03-26T11:40:06Z 3810.323 2012-03-26T11:40:11Z 3813.688 2012-03-26T11:40:19Z 3816.571 2012-03-26T11:40:28Z 3819.936 2012-03-26T11:40:38Z 3819.936 2012-03-26T11:40:39Z 3823.3 2012-03-26T11:41:04Z 3823.3 2012-03-26T11:41:05Z 3824.742 2012-03-26T11:42:56Z 3823.781 2012-03-26T12:10:41Z 3826.184 2012-03-26T12:10:43Z 3825.704 2012-03-26T12:10:48Z 3825.223 2012-03-26T12:11:33Z 3826.184 2012-03-26T12:12:14Z 3821.858 2012-03-26T12:12:29Z 3821.858 2012-03-26T12:12:30Z 3820.417 2012-03-26T12:12:43Z 3818.975 2012-03-26T12:13:06Z 3818.013 2012-03-26T12:13:28Z 3818.975 2012-03-26T12:13:49Z 3818.013 2012-03-26T12:14:04Z 3818.494 2012-03-26T12:14:19Z 3817.052 2012-03-26T12:14:37Z 3814.168 2012-03-26T12:14:58Z 3810.803 2012-03-26T12:15:09Z 3807.439 2012-03-26T12:15:24Z 3806.958 2012-03-26T12:15:26Z 3803.594 2012-03-26T12:15:41Z 3803.113 2012-03-26T12:15:59Z 3804.074 2012-03-26T12:16:19Z 3803.113 2012-03-26T12:16:38Z 3803.594 2012-03-26T12:17:02Z 3804.074 2012-03-26T12:17:20Z 3804.074 2012-03-26T12:17:36Z 3804.074 2012-03-26T12:17:53Z 3803.113 2012-03-26T12:18:11Z 3803.594 2012-03-26T12:18:27Z 3803.113 2012-03-26T12:18:47Z 3802.632 2012-03-26T12:19:06Z 3801.19 2012-03-26T12:19:22Z 3801.671 2012-03-26T12:19:38Z 3802.152 2012-03-26T12:19:58Z 3802.632 2012-03-26T12:20:14Z 3802.152 2012-03-26T12:20:35Z 3803.113 2012-03-26T12:20:57Z 3802.152 2012-03-26T12:21:22Z 3802.632 2012-03-26T12:21:46Z 3802.152 2012-03-26T12:22:07Z 3802.152 2012-03-26T12:22:17Z 3802.632 2012-03-26T12:22:32Z 3803.113 2012-03-26T12:22:52Z 3804.074 2012-03-26T12:23:18Z 3805.036 2012-03-26T12:23:40Z 3805.036 2012-03-26T12:24:02Z 3805.036 2012-03-26T12:24:25Z 3805.516 2012-03-26T12:24:53Z 3805.516 2012-03-26T12:25:15Z 3805.516 2012-03-26T12:25:31Z 3805.516 2012-03-26T12:25:48Z 3806.478 2012-03-26T12:26:13Z 3806.958 2012-03-26T12:26:33Z 3807.919 2012-03-26T12:26:50Z 3808.4 2012-03-26T12:27:07Z 3809.361 2012-03-26T12:27:26Z 3810.803 2012-03-26T12:27:45Z 3810.803 2012-03-26T12:28:04Z 3811.765 2012-03-26T12:28:11Z 3811.765 2012-03-26T12:28:13Z 3811.284 2012-03-26T12:28:17Z 3813.207 2012-03-26T12:28:37Z 3813.688 2012-03-26T12:28:55Z 3814.168 2012-03-26T12:29:00Z 3814.168 2012-03-26T12:29:19Z 3816.091 2012-03-26T12:29:43Z 3816.091 2012-03-26T12:29:58Z 3817.533 2012-03-26T12:30:18Z 3818.013 2012-03-26T12:30:38Z 3819.936 2012-03-26T12:30:53Z 3819.936 2012-03-26T12:31:10Z 3820.897 2012-03-26T12:31:16Z 3821.858 2012-03-26T12:31:34Z 3821.378 2012-03-26T12:31:51Z 3821.858 2012-03-26T12:32:10Z 3822.82 2012-03-26T12:32:31Z 3823.3 2012-03-26T12:32:50Z 3823.3 2012-03-26T12:33:05Z 3823.3 2012-03-26T12:33:25Z 3823.3 2012-03-26T12:33:44Z 3824.262 2012-03-26T12:34:00Z 3825.704 2012-03-26T12:34:17Z 3826.665 2012-03-26T12:34:38Z 3828.107 2012-03-26T12:34:54Z 3828.588 2012-03-26T12:35:17Z 3829.069 2012-03-26T12:35:25Z 3828.588 2012-03-26T12:35:47Z 3827.146 2012-03-26T12:36:08Z 3828.107 2012-03-26T12:36:19Z 3828.588 2012-03-26T12:36:25Z 3828.107 2012-03-26T12:36:42Z 3828.588 2012-03-26T12:37:02Z 3828.107 2012-03-26T12:37:46Z 3827.626 2012-03-26T12:39:05Z 3826.184 2012-03-26T12:41:33Z 3826.665 2012-03-26T12:41:54Z 3829.549 2012-03-26T12:43:24Z 3829.549 2012-03-26T12:43:25Z 3826.665 2012-03-26T12:45:47Z 3828.107 2012-03-26T12:46:23Z 3827.146 2012-03-26T12:46:30Z 3828.107 2012-03-26T12:46:44Z 3827.146 2012-03-26T12:52:50Z 3823.781 2012-03-26T12:53:09Z 3822.82 2012-03-26T12:53:27Z 3821.858 2012-03-26T12:53:43Z 3820.417 2012-03-26T12:53:45Z 3818.494 2012-03-26T12:53:47Z 3816.091 2012-03-26T12:53:50Z 3814.648 2012-03-26T12:53:52Z 3811.765 2012-03-26T12:53:59Z 3809.842 2012-03-26T12:54:01Z 3806.478 2012-03-26T12:54:03Z 3803.594 2012-03-26T12:54:06Z 3799.268 2012-03-26T12:54:10Z 3799.268 2012-03-26T12:54:11Z 3795.422 2012-03-26T12:54:16Z 3795.422 2012-03-26T12:54:17Z 3792.058 2012-03-26T12:54:21Z 3792.058 2012-03-26T12:54:22Z 3791.577 2012-03-26T12:54:23Z 3792.058 2012-03-26T12:54:27Z 3789.173 2012-03-26T12:54:31Z 3785.809 2012-03-26T12:54:33Z 3785.809 2012-03-26T12:54:34Z 3783.406 2012-03-26T12:54:38Z 3780.041 2012-03-26T12:54:40Z 3777.638 2012-03-26T12:54:43Z 3775.715 2012-03-26T12:54:46Z 3774.273 2012-03-26T12:54:48Z 3771.87 2012-03-26T12:54:52Z 3768.025 2012-03-26T12:54:56Z 3768.025 2012-03-26T12:54:57Z 3765.622 2012-03-26T12:55:01Z 3761.776 2012-03-26T12:55:02Z 3758.892 2012-03-26T12:55:04Z 3760.814 2012-03-26T12:55:06Z 3759.373 2012-03-26T12:55:07Z 3759.373 2012-03-26T12:55:18Z 3758.892 2012-03-26T12:55:33Z 3758.892 2012-03-26T12:55:48Z 3756.489 2012-03-26T12:56:04Z 3756.969 2012-03-26T12:56:16Z 3756.969 2012-03-26T12:58:39Z 3755.527 2012-03-26T12:58:44Z 3754.085 2012-03-26T12:58:48Z 3752.163 2012-03-26T12:58:51Z 3749.279 2012-03-26T12:58:58Z 3745.434 2012-03-26T12:59:06Z 3743.511 2012-03-26T12:59:12Z 3742.069 2012-03-26T12:59:14Z 3740.627 2012-03-26T12:59:16Z 3737.743 2012-03-26T12:59:19Z 3735.34 2012-03-26T12:59:23Z 3732.456 2012-03-26T12:59:28Z 3730.052 2012-03-26T12:59:30Z 3728.13 2012-03-26T12:59:32Z 3725.727 2012-03-26T12:59:35Z 3721.401 2012-03-26T12:59:36Z 3721.401 2012-03-26T12:59:37Z 3724.285 2012-03-26T12:59:39Z 3722.362 2012-03-26T12:59:42Z 3720.439 2012-03-26T12:59:44Z 3718.998 2012-03-26T12:59:46Z 3716.114 2012-03-26T12:59:49Z 3714.191 2012-03-26T12:59:50Z 3712.268 2012-03-26T12:59:53Z 3711.788 2012-03-26T12:59:57Z 3710.346 2012-03-26T13:00:01Z 3710.826 2012-03-26T13:00:15Z 3711.307 2012-03-26T13:00:35Z 3708.423 2012-03-26T13:00:40Z 3706.981 2012-03-26T13:00:42Z 3703.136 2012-03-26T13:00:46Z 3703.136 2012-03-26T13:00:47Z 3701.694 2012-03-26T13:00:49Z 3699.29 2012-03-26T13:00:53Z 3694.003 2012-03-26T13:00:55Z 3694.003 2012-03-26T13:00:56Z 3695.445 2012-03-26T13:01:00Z 3692.561 2012-03-26T13:01:03Z 3691.119 2012-03-26T13:01:10Z 3688.235 2012-03-26T13:01:17Z 3685.832 2012-03-26T13:01:19Z 3684.39 2012-03-26T13:01:21Z 3681.506 2012-03-26T13:01:24Z 3679.583 2012-03-26T13:01:37Z 3681.506 2012-03-26T13:01:44Z 3680.064 2012-03-26T13:01:46Z 3681.025 2012-03-26T13:03:19Z 3679.103 2012-03-26T13:03:26Z 3675.738 2012-03-26T13:03:43Z 3674.777 2012-03-26T13:03:45Z 3672.854 2012-03-26T13:03:47Z 3670.451 2012-03-26T13:03:49Z 3666.605 2012-03-26T13:03:51Z 3666.605 2012-03-26T13:03:52Z 3664.202 2012-03-26T13:03:54Z 3664.683 2012-03-26T13:03:58Z 3666.125 2012-03-26T13:04:03Z 3667.086 2012-03-26T13:04:21Z 3667.567 2012-03-26T13:04:29Z 3667.567 2012-03-26T13:04:54Z 3666.605 2012-03-26T13:05:18Z 3665.164 2012-03-26T13:05:20Z 3662.28 2012-03-26T13:05:27Z 3663.722 2012-03-26T13:05:33Z 3665.164 2012-03-26T13:08:04Z 3664.202 2012-03-26T13:08:08Z 3660.837 2012-03-26T13:08:15Z 3660.837 2012-03-26T13:08:16Z 3657.473 2012-03-26T13:08:17Z 3657.473 2012-03-26T13:08:18Z 3654.108 2012-03-26T13:08:22Z 3654.108 2012-03-26T13:08:23Z 3652.186 2012-03-26T13:08:25Z 3648.821 2012-03-26T13:08:36Z 3648.821 2012-03-26T13:08:37Z 3647.86 2012-03-26T13:08:51Z 3647.86 2012-03-26T13:09:09Z 3648.821 2012-03-26T13:09:20Z 3648.341 2012-03-26T13:10:09Z 3646.899 2012-03-26T13:10:11Z 3648.821 2012-03-26T13:10:41Z 3648.821 2012-03-26T13:12:11Z 3649.783 2012-03-26T13:13:00Z 3648.341 2012-03-26T13:13:38Z 3648.341 2012-03-26T13:13:46Z 3648.821 2012-03-26T13:14:03Z 3648.821 2012-03-26T13:14:34Z 3649.783 2012-03-26T13:14:59Z 3649.302 2012-03-26T13:16:37Z 3648.821 2012-03-26T13:17:40Z 3648.341 2012-03-26T13:20:26Z 3649.783 2012-03-26T13:20:57Z 3648.341 2012-03-26T13:20:59Z 3649.783 2012-03-26T13:21:08Z 3649.783 2012-03-26T13:22:03Z 3649.783 2012-03-26T13:22:41Z 3651.705 2012-03-26T13:22:57Z 3655.07 2012-03-26T13:23:18Z 3657.473 2012-03-26T13:23:44Z 3659.876 2012-03-26T13:24:05Z 3660.837 2012-03-26T13:24:14Z 3662.28 2012-03-26T13:24:31Z 3663.722 2012-03-26T13:24:50Z 3666.125 2012-03-26T13:25:09Z 3668.048 2012-03-26T13:25:27Z 3669.49 2012-03-26T13:25:45Z 3670.932 2012-03-26T13:26:04Z 3671.413 2012-03-26T13:26:21Z 3672.374 2012-03-26T13:26:37Z 3674.296 2012-03-26T13:26:59Z 3675.738 2012-03-26T13:27:17Z 3677.18 2012-03-26T13:27:31Z 3678.622 2012-03-26T13:27:46Z 3681.025 2012-03-26T13:28:07Z 3681.987 2012-03-26T13:28:32Z 3681.987 2012-03-26T13:29:04Z 3681.987 2012-03-26T13:29:23Z 3681.025 2012-03-26T13:29:57Z 3682.948 2012-03-26T13:30:13Z 3683.909 2012-03-26T13:30:30Z 3684.871 2012-03-26T13:30:44Z 3686.313 2012-03-26T13:30:59Z 3688.716 2012-03-26T13:31:27Z 3690.639 2012-03-26T13:31:44Z 3691.6 2012-03-26T13:31:56Z 3692.561 2012-03-26T13:32:21Z 3693.522 2012-03-26T13:32:37Z 3694.484 2012-03-26T13:32:59Z 3695.445 2012-03-26T13:33:19Z 3695.926 2012-03-26T13:33:43Z 3697.848 2012-03-26T13:34:05Z 3698.329 2012-03-26T13:34:25Z 3698.81 2012-03-26T13:34:46Z 3700.252 2012-03-26T13:35:05Z 3701.213 2012-03-26T13:35:25Z 3702.175 2012-03-26T13:35:42Z 3702.655 2012-03-26T13:35:53Z 3705.539 2012-03-26T13:36:28Z 3706.02 2012-03-26T13:36:48Z 3707.942 2012-03-26T13:37:08Z 3707.942 2012-03-26T13:37:27Z 3707.942 2012-03-26T13:38:05Z 3708.423 2012-03-26T13:38:34Z 3708.423 2012-03-26T13:38:35Z 3709.865 2012-03-26T13:38:56Z 3711.788 2012-03-26T13:39:16Z 3712.749 2012-03-26T13:39:33Z 3713.229 2012-03-26T13:39:48Z 3716.114 2012-03-26T13:40:08Z 3718.517 2012-03-26T13:40:31Z 3720.439 2012-03-26T13:40:50Z 3721.401 2012-03-26T13:41:15Z 3724.765 2012-03-26T13:41:42Z 3728.13 2012-03-26T13:42:07Z 3730.533 2012-03-26T13:42:29Z 3732.937 2012-03-26T13:42:51Z 3736.301 2012-03-26T13:43:17Z 3738.705 2012-03-26T13:43:36Z 3741.588 2012-03-26T13:44:03Z 3744.473 2012-03-26T13:44:27Z 3747.356 2012-03-26T13:44:48Z 3749.76 2012-03-26T13:45:19Z 3752.644 2012-03-26T13:45:43Z 3755.527 2012-03-26T13:46:15Z 3758.411 2012-03-26T13:46:39Z 3759.854 2012-03-26T13:46:56Z 3760.814 2012-03-26T13:47:17Z 3762.737 2012-03-26T13:47:33Z 3764.18 2012-03-26T13:47:51Z 3766.102 2012-03-26T13:48:09Z 3768.025 2012-03-26T13:48:26Z 3768.505 2012-03-26T13:48:42Z 3768.986 2012-03-26T13:49:00Z 3770.428 2012-03-26T13:49:19Z 3770.909 2012-03-26T13:49:37Z 3771.39 2012-03-26T13:49:57Z 3771.87 2012-03-26T13:50:14Z 3773.312 2012-03-26T13:50:34Z 3772.832 2012-03-26T13:50:52Z 3773.312 2012-03-26T13:51:09Z 3773.312 2012-03-26T13:51:30Z 3775.235 2012-03-26T13:51:47Z 3774.754 2012-03-26T13:52:14Z 3772.832 2012-03-26T13:52:52Z 3773.312 2012-03-26T13:53:33Z 3772.351 2012-03-26T13:53:59Z 3771.39 2012-03-26T13:54:30Z 3770.909 2012-03-26T13:55:41Z 3770.909 2012-03-26T13:56:17Z 3769.948 2012-03-26T13:56:46Z 3768.986 2012-03-26T13:57:24Z 3768.986 2012-03-26T13:58:19Z 3767.063 2012-03-26T13:59:54Z 3766.102 2012-03-26T14:01:20Z 3764.66 2012-03-26T14:01:48Z 3766.583 2012-03-26T14:01:50Z 3765.622 2012-03-26T14:02:57Z 3765.141 2012-03-26T14:03:42Z 3765.141 2012-03-26T14:04:25Z 3765.141 2012-03-26T14:05:28Z 3765.141 2012-03-26T14:05:29Z 3764.66 2012-03-26T14:05:49Z 3763.218 2012-03-26T14:06:51Z 3762.737 2012-03-26T14:07:11Z 3762.737 2012-03-26T14:07:25Z 3761.776 2012-03-26T14:07:41Z 3761.295 2012-03-26T14:10:26Z 3760.334 2012-03-26T14:11:17Z 3758.411 2012-03-26T14:11:28Z 3758.411 2012-03-26T14:11:37Z 3756.489 2012-03-26T14:11:42Z 3755.527 2012-03-26T14:11:44Z 3751.202 2012-03-26T14:11:48Z 3751.202 2012-03-26T14:11:49Z 3749.279 2012-03-26T14:11:51Z 3746.395 2012-03-26T14:11:55Z 3746.395 2012-03-26T14:11:56Z 3744.953 2012-03-26T14:11:58Z 3741.588 2012-03-26T14:12:02Z 3741.588 2012-03-26T14:12:03Z 3740.627 2012-03-26T14:12:04Z 3734.859 2012-03-26T14:12:09Z 3734.859 2012-03-26T14:12:10Z 3733.898 2012-03-26T14:12:11Z 3731.014 2012-03-26T14:12:17Z 3725.727 2012-03-26T14:12:20Z 3725.727 2012-03-26T14:12:21Z 3723.323 2012-03-26T14:12:24Z 3720.92 2012-03-26T14:12:26Z 3713.229 2012-03-26T14:12:31Z 3711.788 2012-03-26T14:12:33Z 3713.229 2012-03-26T14:12:35Z 3712.749 2012-03-26T14:12:52Z 3711.307 2012-03-26T14:12:56Z 3706.02 2012-03-26T14:13:00Z 3706.02 2012-03-26T14:13:01Z 3703.136 2012-03-26T14:13:02Z 3703.136 2012-03-26T14:13:03Z 3701.694 2012-03-26T14:13:05Z 3698.329 2012-03-26T14:13:08Z 3694.484 2012-03-26T14:13:09Z 3689.677 2012-03-26T14:13:11Z 3689.677 2012-03-26T14:13:12Z 3689.677 2012-03-26T14:13:17Z 3688.235 2012-03-26T14:13:27Z 3688.716 2012-03-26T14:14:11Z 3687.274 2012-03-26T14:14:14Z 3684.871 2012-03-26T14:14:17Z 3681.987 2012-03-26T14:14:19Z 3676.219 2012-03-26T14:14:21Z 3676.219 2012-03-26T14:14:22Z 3673.815 2012-03-26T14:14:24Z 3672.374 2012-03-26T14:14:26Z 3666.605 2012-03-26T14:14:28Z 3666.605 2012-03-26T14:14:29Z 3664.683 2012-03-26T14:14:31Z 3660.837 2012-03-26T14:14:32Z 3660.837 2012-03-26T14:14:33Z 3657.954 2012-03-26T14:14:34Z 3652.186 2012-03-26T14:14:37Z 3652.186 2012-03-26T14:14:38Z 3647.86 2012-03-26T14:14:39Z 3647.86 2012-03-26T14:14:40Z 3645.457 2012-03-26T14:14:42Z 3638.728 2012-03-26T14:14:44Z 3638.728 2012-03-26T14:14:45Z 3635.843 2012-03-26T14:14:46Z 3632.959 2012-03-26T14:14:49Z 3627.191 2012-03-26T14:14:51Z 3627.191 2012-03-26T14:14:52Z 3625.269 2012-03-26T14:14:54Z 3625.269 2012-03-26T14:15:13Z 3623.346 2012-03-26T14:15:17Z 3622.385 2012-03-26T14:15:18Z 3621.904 2012-03-26T14:15:20Z 3620.462 2012-03-26T14:15:22Z 3617.098 2012-03-26T14:15:25Z 3617.098 2012-03-26T14:15:26Z 3613.252 2012-03-26T14:15:28Z 3613.252 2012-03-26T14:15:29Z 3607.004 2012-03-26T14:15:33Z 3603.639 2012-03-26T14:15:34Z 3601.716 2012-03-26T14:15:36Z 3597.871 2012-03-26T14:15:38Z 3594.507 2012-03-26T14:15:39Z 3594.507 2012-03-26T14:15:40Z 3593.065 2012-03-26T14:15:43Z 3590.181 2012-03-26T14:15:45Z 3590.181 2012-03-26T14:15:53Z 3590.181 2012-03-26T14:16:01Z 3587.297 2012-03-26T14:16:06Z 3586.816 2012-03-26T14:16:46Z 3584.894 2012-03-26T14:16:49Z 3583.452 2012-03-26T14:16:50Z 3582.49 2012-03-26T14:16:53Z 3581.048 2012-03-26T14:16:56Z 3577.684 2012-03-26T14:16:58Z 3576.242 2012-03-26T14:17:01Z 3573.838 2012-03-26T14:17:03Z 3572.396 2012-03-26T14:17:06Z 3569.993 2012-03-26T14:17:10Z 3569.512 2012-03-26T14:17:11Z 3568.07 2012-03-26T14:17:13Z 3565.187 2012-03-26T14:17:14Z 3565.187 2012-03-26T14:17:15Z 3565.187 2012-03-26T14:17:24Z 3565.187 2012-03-26T14:18:51Z 3565.187 2012-03-26T14:18:57Z 3561.341 2012-03-26T14:19:02Z 3558.938 2012-03-26T14:19:04Z 3557.496 2012-03-26T14:19:06Z 3555.093 2012-03-26T14:19:07Z 3553.651 2012-03-26T14:19:09Z 3551.248 2012-03-26T14:19:11Z 3550.767 2012-03-26T14:19:13Z 3549.325 2012-03-26T14:19:15Z 3546.441 2012-03-26T14:19:17Z 3542.596 2012-03-26T14:19:19Z 3540.673 2012-03-26T14:19:22Z 3538.75 2012-03-26T14:19:24Z 3534.905 2012-03-26T14:19:26Z 3534.905 2012-03-26T14:19:27Z 3532.021 2012-03-26T14:19:28Z 3530.098 2012-03-26T14:19:31Z 3524.811 2012-03-26T14:19:33Z 3524.811 2012-03-26T14:19:34Z 3522.889 2012-03-26T14:19:36Z 3520.485 2012-03-26T14:19:37Z 3519.043 2012-03-26T14:19:40Z 3514.237 2012-03-26T14:19:42Z 3514.237 2012-03-26T14:19:43Z 3511.833 2012-03-26T14:19:45Z 3508.95 2012-03-26T14:19:47Z 3503.662 2012-03-26T14:19:49Z 3503.662 2012-03-26T14:19:50Z 3501.259 2012-03-26T14:19:51Z 3498.375 2012-03-26T14:19:54Z 3494.53 2012-03-26T14:19:56Z 3494.53 2012-03-26T14:19:57Z 3494.049 2012-03-26T14:20:03Z 3494.049 2012-03-26T14:20:55Z 3493.088 2012-03-26T14:20:59Z 3489.723 2012-03-26T14:21:01Z 3486.839 2012-03-26T14:21:04Z 3484.436 2012-03-26T14:21:06Z 3481.552 2012-03-26T14:21:08Z 3478.668 2012-03-26T14:21:09Z 3476.746 2012-03-26T14:21:11Z 3473.38 2012-03-26T14:21:13Z 3470.977 2012-03-26T14:21:15Z 3471.938 2012-03-26T14:21:34Z 3472.9 2012-03-26T14:22:15Z 3470.977 2012-03-26T14:22:19Z 3470.016 2012-03-26T14:22:29Z 3470.977 2012-03-26T14:23:37Z 3468.574 2012-03-26T14:23:45Z 3466.17 2012-03-26T14:23:50Z 3462.806 2012-03-26T14:23:56Z 3461.364 2012-03-26T14:23:58Z 3458.961 2012-03-26T14:24:00Z 3454.154 2012-03-26T14:24:03Z 3450.79 2012-03-26T14:24:04Z 3448.387 2012-03-26T14:24:07Z 3445.502 2012-03-26T14:24:08Z 3445.502 2012-03-26T14:24:09Z 3439.734 2012-03-26T14:24:12Z 3437.331 2012-03-26T14:24:14Z 3434.447 2012-03-26T14:24:15Z 3429.641 2012-03-26T14:24:18Z 3426.276 2012-03-26T14:24:20Z 3426.276 2012-03-26T14:24:21Z 3424.354 2012-03-26T14:24:23Z 3419.547 2012-03-26T14:24:25Z 3419.547 2012-03-26T14:24:26Z 3417.625 2012-03-26T14:24:28Z 3414.74 2012-03-26T14:24:30Z 3411.856 2012-03-26T14:24:31Z 3409.453 2012-03-26T14:24:32Z 3407.049 2012-03-26T14:24:35Z 3405.607 2012-03-26T14:24:37Z 3405.127 2012-03-26T14:24:47Z 3406.088 2012-03-26T14:25:06Z 3403.204 2012-03-26T14:25:09Z 3403.204 2012-03-26T14:25:10Z 3401.762 2012-03-26T14:25:12Z 3399.84 2012-03-26T14:25:14Z 3395.995 2012-03-26T14:25:16Z 3395.995 2012-03-26T14:25:17Z 3392.63 2012-03-26T14:25:20Z 3392.63 2012-03-26T14:25:21Z 3392.149 2012-03-26T14:25:29Z 3390.708 2012-03-26T14:25:37Z 3390.227 2012-03-26T14:25:38Z 3389.746 2012-03-26T14:25:48Z 3389.265 2012-03-26T14:26:04Z 3389.746 2012-03-26T14:26:27Z 3389.746 2012-03-26T14:26:50Z 3389.746 2012-03-26T14:27:15Z 3389.746 2012-03-26T14:27:35Z 3391.188 2012-03-26T14:28:11Z 3390.708 2012-03-26T14:29:15Z 3394.072 2012-03-26T14:29:19Z 3394.072 2012-03-26T14:29:20Z 3392.63 2012-03-26T14:29:22Z 3392.63 2012-03-26T14:29:26Z 3344.083 2012-03-27T05:15:50Z 3387.823 2012-03-27T05:17:19Z 3401.282 2012-03-27T05:17:43Z 3407.53 2012-03-27T05:18:01Z 3412.337 2012-03-27T05:18:20Z 3414.26 2012-03-27T05:18:45Z 3416.183 2012-03-27T05:19:04Z 3418.585 2012-03-27T05:19:30Z 3420.989 2012-03-27T05:19:56Z 3422.431 2012-03-27T05:20:21Z 3424.834 2012-03-27T05:20:45Z 3428.199 2012-03-27T05:21:21Z 3431.563 2012-03-27T05:22:03Z 3436.37 2012-03-27T05:22:45Z 3439.254 2012-03-27T05:23:17Z 3442.138 2012-03-27T05:23:47Z 3448.387 2012-03-27T05:24:41Z 3452.232 2012-03-27T05:25:14Z 3456.077 2012-03-27T05:25:50Z 3461.845 2012-03-27T05:26:42Z 3467.613 2012-03-27T05:27:34Z 3472.9 2012-03-27T05:28:17Z 3477.226 2012-03-27T05:28:58Z 3482.994 2012-03-27T05:29:46Z 3489.723 2012-03-27T05:30:36Z 3492.607 2012-03-27T05:31:05Z 3495.972 2012-03-27T05:31:29Z 3498.855 2012-03-27T05:32:00Z 3501.739 2012-03-27T05:32:26Z 3505.104 2012-03-27T05:32:51Z 3507.988 2012-03-27T05:33:25Z 3511.353 2012-03-27T05:33:59Z 3514.237 2012-03-27T05:34:28Z 3517.602 2012-03-27T05:34:54Z 3520.966 2012-03-27T05:35:27Z 3523.85 2012-03-27T05:36:03Z 3527.214 2012-03-27T05:36:35Z 3530.579 2012-03-27T05:37:11Z 3533.943 2012-03-27T05:37:43Z 3537.308 2012-03-27T05:38:16Z 3540.673 2012-03-27T05:38:52Z 3543.076 2012-03-27T05:39:19Z 3549.806 2012-03-27T05:40:19Z 3553.17 2012-03-27T05:40:48Z 3556.535 2012-03-27T05:41:12Z 3559.418 2012-03-27T05:41:47Z 3566.147 2012-03-27T05:42:46Z 3571.916 2012-03-27T05:43:42Z 3574.8 2012-03-27T05:44:07Z 3577.684 2012-03-27T05:44:44Z 3581.048 2012-03-27T05:45:10Z 3584.413 2012-03-27T05:45:50Z 3590.181 2012-03-27T05:46:37Z 3593.545 2012-03-27T05:47:06Z 3596.429 2012-03-27T05:47:32Z 3599.313 2012-03-27T05:47:53Z 3604.601 2012-03-27T05:48:37Z 3609.407 2012-03-27T05:49:28Z 3615.175 2012-03-27T05:50:18Z 3621.424 2012-03-27T05:51:09Z 3627.191 2012-03-27T05:52:10Z 3630.556 2012-03-27T05:52:38Z 3633.44 2012-03-27T05:53:05Z 3636.805 2012-03-27T05:53:35Z 3639.689 2012-03-27T05:54:08Z 3643.053 2012-03-27T05:54:40Z 3645.938 2012-03-27T05:55:16Z 3649.302 2012-03-27T05:55:50Z 3652.667 2012-03-27T05:56:24Z 3658.915 2012-03-27T05:57:16Z 3661.799 2012-03-27T05:57:42Z 3664.202 2012-03-27T05:58:06Z 3666.605 2012-03-27T05:58:39Z 3670.932 2012-03-27T05:59:29Z 3673.815 2012-03-27T06:00:14Z 3676.7 2012-03-27T06:00:39Z 3679.583 2012-03-27T06:01:11Z 3683.909 2012-03-27T06:01:56Z 3687.754 2012-03-27T06:02:31Z 3689.196 2012-03-27T06:02:57Z 3692.081 2012-03-27T06:03:39Z 3695.445 2012-03-27T06:04:08Z 3698.329 2012-03-27T06:04:44Z 3700.252 2012-03-27T06:05:16Z 3705.059 2012-03-27T06:06:01Z 3707.942 2012-03-27T06:06:23Z 3709.384 2012-03-27T06:06:42Z 3711.788 2012-03-27T06:07:19Z 3715.152 2012-03-27T06:08:13Z 3721.401 2012-03-27T06:09:03Z 3722.362 2012-03-27T06:09:39Z 3727.168 2012-03-27T06:10:18Z 3729.572 2012-03-27T06:10:35Z 3731.014 2012-03-27T06:10:53Z 3731.975 2012-03-27T06:11:16Z 3732.456 2012-03-27T06:11:30Z 3734.379 2012-03-27T06:11:54Z 3736.301 2012-03-27T06:12:24Z 3739.666 2012-03-27T06:12:55Z 3740.146 2012-03-27T06:13:27Z 3743.992 2012-03-27T06:14:05Z 3746.395 2012-03-27T06:20:44Z 3745.434 2012-03-27T06:22:06Z 3746.876 2012-03-27T06:22:23Z 3748.318 2012-03-27T06:22:58Z 3751.682 2012-03-27T06:23:20Z 3753.605 2012-03-27T06:24:38Z 3756.008 2012-03-27T06:25:01Z 3758.892 2012-03-27T06:25:18Z 3765.141 2012-03-27T06:26:00Z 3766.583 2012-03-27T06:26:21Z 3769.948 2012-03-27T06:26:51Z 3770.428 2012-03-27T06:27:28Z 3773.792 2012-03-27T06:28:03Z 3775.715 2012-03-27T06:28:33Z 3777.157 2012-03-27T06:28:58Z 3780.041 2012-03-27T06:29:27Z 3781.002 2012-03-27T06:29:56Z 3783.886 2012-03-27T06:30:39Z 3786.29 2012-03-27T06:31:06Z 3789.654 2012-03-27T06:31:34Z 3793.019 2012-03-27T06:32:10Z 3797.826 2012-03-27T06:32:50Z 3801.19 2012-03-27T06:33:28Z 3804.555 2012-03-27T06:34:02Z 3811.284 2012-03-27T06:34:38Z 3814.168 2012-03-27T06:35:09Z 3820.897 2012-03-27T06:36:10Z 3824.262 2012-03-27T06:36:38Z 3827.626 2012-03-27T06:37:18Z 3830.511 2012-03-27T06:37:35Z 3833.875 2012-03-27T06:38:04Z 3836.759 2012-03-27T06:38:28Z 3841.085 2012-03-27T06:39:19Z 3847.333 2012-03-27T06:40:19Z 3850.698 2012-03-27T06:41:02Z 3856.946 2012-03-27T06:41:59Z 3863.195 2012-03-27T06:42:51Z 3866.56 2012-03-27T06:43:19Z 3869.925 2012-03-27T06:43:48Z 3873.289 2012-03-27T06:44:35Z 3875.212 2012-03-27T06:45:12Z 3878.576 2012-03-27T06:45:40Z 3884.344 2012-03-27T06:46:17Z 3884.344 2012-03-27T06:49:06Z 3886.748 2012-03-27T07:22:16Z 3889.631 2012-03-27T07:23:30Z 3899.245 2012-03-27T07:24:28Z 3905.493 2012-03-27T07:25:31Z 3913.665 2012-03-27T07:26:43Z 3917.99 2012-03-27T07:49:18Z 3914.145 2012-03-27T07:50:35Z 3912.222 2012-03-27T07:51:38Z 3905.493 2012-03-27T07:52:05Z 3896.361 2012-03-27T07:52:38Z 3889.631 2012-03-27T07:53:08Z 3889.631 2012-03-27T08:03:02Z 3890.593 2012-03-27T08:10:42Z 3889.15 2012-03-27T08:15:37Z 3884.825 2012-03-27T08:15:41Z 3879.538 2012-03-27T08:15:47Z 3877.134 2012-03-27T08:15:50Z 3874.731 2012-03-27T08:15:53Z 3873.289 2012-03-27T08:15:57Z 3870.405 2012-03-27T08:16:00Z 3868.482 2012-03-27T08:16:04Z 3866.079 2012-03-27T08:16:09Z 3861.753 2012-03-27T08:16:17Z 3856.466 2012-03-27T08:16:22Z 3854.063 2012-03-27T08:16:25Z 3851.659 2012-03-27T08:16:27Z 3850.217 2012-03-27T08:16:32Z 3848.295 2012-03-27T08:16:34Z 3848.295 2012-03-27T08:16:45Z 3848.775 2012-03-27T08:17:01Z 3850.217 2012-03-27T08:17:20Z 3850.217 2012-03-27T08:17:55Z 3851.179 2012-03-27T08:27:43Z 3849.737 2012-03-27T08:49:48Z 3848.775 2012-03-27T08:51:19Z 3843.969 2012-03-27T08:51:35Z 3842.046 2012-03-27T08:51:40Z 3839.643 2012-03-27T08:51:44Z 3836.759 2012-03-27T08:51:52Z 3831.953 2012-03-27T08:51:55Z 3829.069 2012-03-27T08:51:59Z 3824.262 2012-03-27T08:52:03Z 3823.3 2012-03-27T08:52:06Z 3819.936 2012-03-27T08:52:09Z 3817.052 2012-03-27T08:52:11Z 3816.091 2012-03-27T08:52:13Z 3811.765 2012-03-27T08:52:18Z 3809.842 2012-03-27T08:52:20Z 3807.439 2012-03-27T08:52:22Z 3804.074 2012-03-27T08:52:25Z 3802.632 2012-03-27T08:52:29Z 3801.19 2012-03-27T08:52:31Z 3798.307 2012-03-27T08:52:34Z 3793.98 2012-03-27T08:52:41Z 3790.135 2012-03-27T08:52:47Z 3788.212 2012-03-27T08:52:50Z 3786.771 2012-03-27T08:52:52Z 3784.367 2012-03-27T08:52:55Z 3780.522 2012-03-27T08:53:00Z 3778.119 2012-03-27T08:53:15Z 3779.08 2012-03-27T08:53:33Z 3781.483 2012-03-27T08:54:25Z 3782.925 2012-03-27T08:55:07Z 3783.406 2012-03-27T08:55:54Z 3782.444 2012-03-27T08:56:15Z 3784.848 2012-03-27T08:56:51Z 3785.329 2012-03-27T08:57:28Z 3786.29 2012-03-27T08:57:52Z 3786.771 2012-03-27T08:58:11Z 3787.731 2012-03-27T08:58:31Z 3787.731 2012-03-27T08:58:50Z 3787.251 2012-03-27T08:59:06Z 3787.251 2012-03-27T08:59:22Z 3785.329 2012-03-27T08:59:39Z 3785.809 2012-03-27T09:00:00Z 3786.771 2012-03-27T09:00:19Z 3785.809 2012-03-27T09:00:35Z 3784.367 2012-03-27T09:00:48Z 3784.367 2012-03-27T09:01:04Z 3782.444 2012-03-27T09:01:18Z 3780.522 2012-03-27T09:01:33Z 3779.08 2012-03-27T09:01:48Z 3776.196 2012-03-27T09:02:00Z 3772.832 2012-03-27T09:02:12Z 3772.351 2012-03-27T09:03:12Z 3767.063 2012-03-27T09:04:17Z 3764.66 2012-03-27T09:04:22Z 3755.527 2012-03-27T09:04:25Z 3754.085 2012-03-27T09:04:27Z 3753.124 2012-03-27T09:04:30Z 3746.395 2012-03-27T09:04:35Z 3743.03 2012-03-27T09:04:37Z 3740.627 2012-03-27T09:04:40Z 3737.743 2012-03-27T09:04:47Z 3734.379 2012-03-27T09:04:54Z 3732.937 2012-03-27T09:04:59Z 3730.052 2012-03-27T09:05:06Z 3726.688 2012-03-27T09:05:09Z 3723.323 2012-03-27T09:05:12Z 3719.478 2012-03-27T09:05:15Z 3718.036 2012-03-27T09:05:18Z 3714.671 2012-03-27T09:05:21Z 3710.826 2012-03-27T09:05:24Z 3709.865 2012-03-27T09:05:27Z 3705.059 2012-03-27T09:05:31Z 3703.136 2012-03-27T09:05:34Z 3700.252 2012-03-27T09:05:36Z 3697.368 2012-03-27T09:05:39Z 3695.445 2012-03-27T09:05:50Z 3691.119 2012-03-27T09:06:08Z 3689.196 2012-03-27T09:06:11Z 3686.313 2012-03-27T09:06:13Z 3680.064 2012-03-27T09:06:15Z 3676.219 2012-03-27T09:06:18Z 3673.335 2012-03-27T09:06:20Z 3670.932 2012-03-27T09:06:22Z 3669.009 2012-03-27T09:06:24Z 3665.164 2012-03-27T09:06:26Z 3662.28 2012-03-27T09:06:28Z 3659.396 2012-03-27T09:06:30Z 3651.705 2012-03-27T09:06:33Z 3648.821 2012-03-27T09:06:35Z 3644.496 2012-03-27T09:06:39Z 3637.766 2012-03-27T09:06:42Z 3635.362 2012-03-27T09:06:55Z 3633.44 2012-03-27T09:07:57Z 3630.556 2012-03-27T09:08:01Z 3628.633 2012-03-27T09:08:03Z 3626.23 2012-03-27T09:08:05Z 3621.904 2012-03-27T09:08:07Z 3619.981 2012-03-27T09:08:10Z 3616.617 2012-03-27T09:08:12Z 3612.291 2012-03-27T09:08:14Z 3608.927 2012-03-27T09:08:17Z 3606.523 2012-03-27T09:08:19Z 3602.678 2012-03-27T09:08:22Z 3600.755 2012-03-27T09:08:24Z 3597.871 2012-03-27T09:08:34Z 3597.871 2012-03-27T09:12:30Z 3595.949 2012-03-27T09:12:34Z 3594.507 2012-03-27T09:12:37Z 3588.258 2012-03-27T09:12:41Z 3586.335 2012-03-27T09:12:44Z 3582.971 2012-03-27T09:12:46Z 3580.087 2012-03-27T09:12:49Z 3577.684 2012-03-27T09:12:55Z 3574.8 2012-03-27T09:13:00Z 3571.435 2012-03-27T09:13:06Z 3569.993 2012-03-27T09:13:09Z 3565.187 2012-03-27T09:13:14Z 3562.783 2012-03-27T09:13:17Z 3559.418 2012-03-27T09:13:21Z 3557.977 2012-03-27T09:13:23Z 3552.689 2012-03-27T09:13:35Z 3551.248 2012-03-27T09:13:37Z 3548.364 2012-03-27T09:13:43Z 3545.479 2012-03-27T09:13:51Z 3544.038 2012-03-27T09:14:04Z 3540.192 2012-03-27T09:14:09Z 3537.308 2012-03-27T09:14:14Z 3533.463 2012-03-27T09:14:16Z 3532.021 2012-03-27T09:14:19Z 3530.579 2012-03-27T09:14:21Z 3527.214 2012-03-27T09:14:23Z 3523.85 2012-03-27T09:14:32Z 3520.966 2012-03-27T09:14:38Z 3520.004 2012-03-27T09:14:40Z 3518.563 2012-03-27T09:20:43Z 3513.756 2012-03-27T09:21:15Z 3510.392 2012-03-27T09:21:22Z 3506.546 2012-03-27T09:21:28Z 3505.104 2012-03-27T09:21:30Z 3500.297 2012-03-27T09:21:36Z 3496.452 2012-03-27T09:21:43Z 3493.088 2012-03-27T09:21:51Z 3491.646 2012-03-27T09:21:55Z 3486.839 2012-03-27T09:22:49Z 3482.994 2012-03-27T09:22:53Z 3477.226 2012-03-27T09:22:57Z 3475.303 2012-03-27T09:23:00Z 3468.574 2012-03-27T09:23:04Z 3467.132 2012-03-27T09:23:06Z 3460.403 2012-03-27T09:23:12Z 3455.116 2012-03-27T09:23:18Z 3449.348 2012-03-27T09:23:23Z 3445.502 2012-03-27T09:23:27Z 3441.657 2012-03-27T09:23:30Z 3436.851 2012-03-27T09:23:34Z 3430.121 2012-03-27T09:23:39Z 3426.757 2012-03-27T09:24:07Z 3422.912 2012-03-27T09:24:11Z 3420.027 2012-03-27T09:24:14Z 3416.183 2012-03-27T09:24:17Z 3411.856 2012-03-27T09:24:20Z 3409.934 2012-03-27T09:24:25Z 3405.607 2012-03-27T09:24:30Z 3400.32 2012-03-27T09:24:35Z 3395.033 2012-03-27T09:25:43Z 3389.746 2012-03-27T09:25:49Z 3386.381 2012-03-27T09:25:55Z 3377.729 2012-03-27T09:26:02Z 3372.923 2012-03-27T09:26:07Z 3365.232 2012-03-27T09:26:14Z 3359.945 2012-03-27T09:26:20Z 3357.061 2012-03-27T09:26:39Z 3351.293 2012-03-27T09:26:43Z 3347.928 2012-03-27T09:26:48Z 3342.641 2012-03-27T09:27:09Z 3341.68 2012-03-27T09:27:12Z 3339.757 2012-03-27T09:27:17Z 3335.431 2012-03-27T09:27:21Z 3331.105 2012-03-27T09:27:28Z 3327.741 2012-03-27T09:27:32Z 3321.973 2012-03-27T09:27:39Z 3315.724 2012-03-27T09:27:45Z 3313.321 2012-03-27T09:28:02Z 3308.515 2012-03-27T09:28:08Z 3304.669 2012-03-27T09:28:34Z 3301.785 2012-03-27T09:28:38Z 3295.537 2012-03-27T09:28:41Z 3292.172 2012-03-27T09:28:43Z 3289.288 2012-03-27T09:28:47Z 3287.846 2012-03-27T09:28:57Z 3284.962 2012-03-27T09:29:43Z 3281.597 2012-03-27T09:29:48Z 3278.713 2012-03-27T09:29:52Z 3275.349 2012-03-27T09:29:56Z 3271.984 2012-03-27T09:29:59Z 3271.023 2012-03-27T09:30:07Z 3268.139 2012-03-27T09:33:18Z 3266.216 2012-03-27T09:33:22Z 3261.41 2012-03-27T09:33:27Z 3259.487 2012-03-27T09:36:29Z 3254.2 2012-03-27T09:36:35Z 3248.913 2012-03-27T09:36:42Z 3244.587 2012-03-27T09:36:48Z 3234.974 2012-03-27T09:37:00Z 3232.57 2012-03-27T09:37:09Z 3225.841 2012-03-27T09:37:19Z 3224.88 2012-03-27T09:37:22Z 3222.477 2012-03-27T09:37:32Z 3217.189 2012-03-27T09:37:40Z 3214.786 2012-03-27T09:37:43Z 3214.305 2012-03-27T09:37:45Z 3215.747 2012-03-27T09:37:48Z 3213.344 2012-03-27T09:38:06Z 3208.057 2012-03-27T09:38:11Z 3201.808 2012-03-27T09:38:39Z 3197.963 2012-03-27T09:38:43Z 3191.234 2012-03-27T09:38:48Z 3186.427 2012-03-27T09:38:52Z 3182.582 2012-03-27T09:40:27Z 3177.294 2012-03-27T09:40:38Z 3174.891 2012-03-27T09:40:41Z 3168.643 2012-03-27T09:40:46Z 3163.355 2012-03-27T09:40:58Z 3156.146 2012-03-27T09:41:26Z 3153.261 2012-03-27T09:42:13Z 3145.09 2012-03-27T09:42:18Z 3142.687 2012-03-27T09:42:20Z 3139.803 2012-03-27T09:42:24Z 3138.361 2012-03-27T09:42:26Z 3136.438 2012-03-27T09:42:28Z 3132.593 2012-03-27T09:42:31Z 3129.229 2012-03-27T09:42:33Z 3125.864 2012-03-27T09:42:35Z 3117.693 2012-03-27T09:42:38Z 3114.328 2012-03-27T09:42:40Z 3109.521 2012-03-27T09:42:44Z 3106.638 2012-03-27T09:43:16Z 3105.196 2012-03-27T09:43:56Z 3101.831 2012-03-27T09:43:58Z 3098.467 2012-03-27T09:44:00Z 3096.544 2012-03-27T09:44:03Z 3094.622 2012-03-27T09:44:07Z 3088.853 2012-03-27T09:44:15Z 3085.489 2012-03-27T09:44:17Z 3081.643 2012-03-27T09:44:19Z 3077.798 2012-03-27T09:44:24Z 3072.992 2012-03-27T09:44:29Z 3070.108 2012-03-27T09:44:33Z 3065.301 2012-03-27T09:44:43Z 3063.378 2012-03-27T09:44:46Z 3060.495 2012-03-27T09:44:51Z 3057.129 2012-03-27T09:45:33Z 3055.688 2012-03-27T09:45:35Z 3054.727 2012-03-27T09:45:44Z 3049.439 2012-03-27T09:46:04Z 3047.517 2012-03-27T09:46:07Z 3040.788 2012-03-27T09:46:11Z 3038.384 2012-03-27T09:46:14Z 3036.461 2012-03-27T09:46:16Z 3033.097 2012-03-27T09:46:19Z 3028.291 2012-03-27T09:46:23Z 3025.406 2012-03-27T09:46:25Z 3023.964 2012-03-27T09:46:27Z 3023.003 2012-03-27T09:46:35Z 3022.042 2012-03-27T09:47:16Z 3014.832 2012-03-27T09:47:19Z 3010.986 2012-03-27T09:47:21Z 3000.412 2012-03-27T09:47:24Z 2999.451 2012-03-27T09:47:26Z 2998.49 2012-03-27T09:47:28Z 2994.644 2012-03-27T09:47:30Z 2989.837 2012-03-27T09:47:31Z 2989.837 2012-03-27T09:47:32Z 2983.589 2012-03-27T09:47:35Z 2982.147 2012-03-27T09:47:37Z 2975.418 2012-03-27T09:47:41Z 2973.015 2012-03-27T09:47:43Z 2971.573 2012-03-27T09:47:46Z 2968.688 2012-03-27T09:47:48Z 2965.324 2012-03-27T09:47:51Z 2963.882 2012-03-27T09:47:53Z 2961.959 2012-03-27T09:47:55Z 2957.152 2012-03-27T09:47:57Z 2958.114 2012-03-27T09:52:16Z 2961.479 2012-03-27T09:59:40Z 2959.075 2012-03-27T09:59:42Z 2953.788 2012-03-27T09:59:45Z 2950.904 2012-03-27T09:59:47Z 2943.694 2012-03-27T09:59:53Z 2937.926 2012-03-27T10:00:22Z 2931.678 2012-03-27T10:00:25Z 2928.793 2012-03-27T10:00:28Z 2927.352 2012-03-27T10:00:31Z 2924.948 2012-03-27T10:00:33Z 2921.103 2012-03-27T10:00:35Z 2914.374 2012-03-27T10:00:38Z 2911.971 2012-03-27T10:00:45Z 2909.087 2012-03-27T10:01:03Z 2904.761 2012-03-27T10:01:06Z 2900.916 2012-03-27T10:01:08Z 2897.551 2012-03-27T10:01:10Z 2890.341 2012-03-27T10:01:12Z 2885.535 2012-03-27T10:01:14Z 2881.208 2012-03-27T10:01:16Z 2876.883 2012-03-27T10:01:18Z 2873.038 2012-03-27T10:01:20Z 2868.231 2012-03-27T10:01:22Z 2863.905 2012-03-27T10:01:24Z 2859.098 2012-03-27T10:01:26Z 2849.966 2012-03-27T10:01:28Z 2844.679 2012-03-27T10:01:30Z 2839.872 2012-03-27T10:01:33Z 2833.143 2012-03-27T10:02:00Z 2832.662 2012-03-27T10:04:51Z 2828.336 2012-03-27T10:04:55Z 2822.087 2012-03-27T10:04:58Z 2818.242 2012-03-27T10:05:00Z 2812.474 2012-03-27T10:05:04Z 2805.265 2012-03-27T10:05:08Z 2800.458 2012-03-27T10:05:10Z 2790.845 2012-03-27T10:05:15Z 2788.922 2012-03-27T10:05:18Z 2783.154 2012-03-27T10:05:20Z 2778.828 2012-03-27T10:05:23Z 2774.021 2012-03-27T10:05:26Z 2771.137 2012-03-27T10:07:26Z 2765.85 2012-03-27T10:07:30Z 2764.408 2012-03-27T10:07:33Z 2758.64 2012-03-27T10:07:40Z 2753.834 2012-03-27T10:07:45Z 2747.585 2012-03-27T10:07:54Z 2741.337 2012-03-27T10:08:13Z 2736.53 2012-03-27T10:08:19Z 2732.204 2012-03-27T10:08:24Z 2728.359 2012-03-27T10:08:27Z 2723.072 2012-03-27T10:08:31Z 2719.707 2012-03-27T10:08:35Z 2716.343 2012-03-27T10:08:38Z 2712.497 2012-03-27T10:08:40Z 2712.497 2012-03-27T10:11:40Z 2706.249 2012-03-27T10:11:48Z 2701.922 2012-03-27T10:11:51Z 2694.713 2012-03-27T10:11:55Z 2687.983 2012-03-27T10:11:58Z 2684.619 2012-03-27T10:12:00Z 2679.332 2012-03-27T10:12:02Z 2672.602 2012-03-27T10:12:10Z 2667.796 2012-03-27T10:12:15Z 2666.354 2012-03-27T10:12:18Z 2664.431 2012-03-27T10:12:20Z 2662.028 2012-03-27T10:12:23Z 2658.663 2012-03-27T10:12:25Z 2655.779 2012-03-27T10:12:27Z 2652.896 2012-03-27T10:12:36Z 2651.934 2012-03-27T10:14:17Z 2644.244 2012-03-27T10:14:22Z 2637.995 2012-03-27T10:14:26Z 2630.785 2012-03-27T10:14:29Z 2626.94 2012-03-27T10:14:31Z 2622.614 2012-03-27T10:14:32Z 2622.614 2012-03-27T10:14:33Z 2618.769 2012-03-27T10:14:35Z 2618.288 2012-03-27T10:14:38Z 2618.769 2012-03-27T10:14:43Z 2615.404 2012-03-27T10:14:47Z 2612.52 2012-03-27T10:15:36Z 2608.675 2012-03-27T10:15:39Z 2606.752 2012-03-27T10:15:42Z 2600.023 2012-03-27T10:15:44Z 2593.774 2012-03-27T10:15:48Z 2587.526 2012-03-27T10:15:51Z 2583.68 2012-03-27T10:15:54Z 2577.432 2012-03-27T10:15:57Z 2570.703 2012-03-27T10:16:01Z 2570.222 2012-03-27T10:16:10Z 2571.664 2012-03-27T10:17:34Z 2570.222 2012-03-27T10:17:37Z 2567.338 2012-03-27T10:17:39Z 2559.647 2012-03-27T10:17:44Z 2554.36 2012-03-27T10:17:48Z 2550.515 2012-03-27T10:17:52Z 2545.708 2012-03-27T10:17:56Z 2541.863 2012-03-27T10:17:58Z 2538.018 2012-03-27T10:18:05Z 2534.653 2012-03-27T10:18:09Z 2531.289 2012-03-27T10:18:11Z 2523.117 2012-03-27T10:18:13Z 2523.117 2012-03-27T10:18:14Z 2515.907 2012-03-27T10:18:16Z 2509.178 2012-03-27T10:18:17Z 2502.93 2012-03-27T10:18:20Z 2502.93 2012-03-27T10:18:21Z 2498.604 2012-03-27T10:18:23Z 2492.836 2012-03-27T10:18:24Z 2492.836 2012-03-27T10:18:25Z 2489.471 2012-03-27T10:18:30Z 2486.107 2012-03-27T10:18:31Z 2486.107 2012-03-27T10:18:32Z 2484.665 2012-03-27T10:18:34Z 2481.3 2012-03-27T10:18:35Z 2478.897 2012-03-27T10:18:37Z 2488.99 2012-03-27T11:36:32Z 2489.952 2012-03-27T11:36:50Z 2489.952 2012-03-27T11:37:10Z 2490.913 2012-03-27T11:37:30Z 2491.394 2012-03-27T11:37:57Z 2492.836 2012-03-27T11:38:26Z 2492.836 2012-03-27T11:38:57Z 2491.875 2012-03-27T11:39:18Z 2490.913 2012-03-27T11:39:40Z 2489.952 2012-03-27T11:39:58Z 2492.355 2012-03-27T11:40:17Z 2493.317 2012-03-27T11:40:39Z 2494.278 2012-03-27T11:40:58Z 2495.239 2012-03-27T11:41:17Z 2495.72 2012-03-27T11:41:34Z 2496.681 2012-03-27T11:41:51Z 2498.123 2012-03-27T11:42:16Z 2500.046 2012-03-27T11:42:33Z 2501.488 2012-03-27T11:42:55Z 2501.968 2012-03-27T11:43:14Z 2503.41 2012-03-27T11:43:38Z 2504.372 2012-03-27T11:43:54Z 2505.333 2012-03-27T11:44:16Z 2506.294 2012-03-27T11:44:36Z 2507.256 2012-03-27T11:45:00Z 2506.294 2012-03-27T11:45:19Z 2507.256 2012-03-27T11:45:43Z 2508.698 2012-03-27T11:46:04Z 2509.178 2012-03-27T11:46:22Z 2510.14 2012-03-27T11:46:42Z 2510.62 2012-03-27T11:46:59Z 2512.062 2012-03-27T11:47:25Z 2512.543 2012-03-27T11:47:41Z 2513.504 2012-03-27T11:47:58Z 2514.466 2012-03-27T11:48:20Z 2514.946 2012-03-27T11:48:41Z 2515.907 2012-03-27T11:49:01Z 2517.349 2012-03-27T11:49:17Z 2517.83 2012-03-27T11:49:35Z 2518.792 2012-03-27T11:49:54Z 2519.753 2012-03-27T11:50:08Z 2520.714 2012-03-27T11:50:27Z 2522.156 2012-03-27T11:50:43Z 2523.598 2012-03-27T11:50:57Z 2524.56 2012-03-27T11:51:11Z 2526.001 2012-03-27T11:51:28Z 2527.924 2012-03-27T11:51:47Z 2529.847 2012-03-27T11:52:06Z 2531.769 2012-03-27T11:52:23Z 2531.769 2012-03-27T11:52:38Z 2533.692 2012-03-27T11:52:55Z 2534.653 2012-03-27T11:53:12Z 2536.095 2012-03-27T11:53:36Z 2537.056 2012-03-27T11:53:54Z 2539.46 2012-03-27T11:54:15Z 2540.902 2012-03-27T11:54:30Z 2542.824 2012-03-27T11:54:46Z 2543.786 2012-03-27T11:55:02Z 2544.747 2012-03-27T11:55:16Z 2546.67 2012-03-27T11:55:38Z 2548.592 2012-03-27T11:55:57Z 2550.515 2012-03-27T11:56:18Z 2552.438 2012-03-27T11:56:40Z 2554.841 2012-03-27T11:57:13Z 2556.283 2012-03-27T11:57:28Z 2556.764 2012-03-27T11:57:45Z 2558.206 2012-03-27T11:58:01Z 2559.647 2012-03-27T11:58:16Z 2560.128 2012-03-27T11:58:31Z 2562.051 2012-03-27T11:58:49Z 2562.051 2012-03-27T11:59:05Z 2563.012 2012-03-27T11:59:18Z 2563.973 2012-03-27T11:59:38Z 2564.454 2012-03-27T11:59:53Z 2564.935 2012-03-27T12:00:10Z 2565.896 2012-03-27T12:00:24Z 2566.377 2012-03-27T12:00:41Z 2566.857 2012-03-27T12:00:56Z 2567.338 2012-03-27T12:01:12Z 2568.299 2012-03-27T12:01:25Z 2567.819 2012-03-27T12:01:45Z 2568.78 2012-03-27T12:01:59Z 2570.222 2012-03-27T12:02:11Z 2570.222 2012-03-27T12:02:27Z 2571.183 2012-03-27T12:02:44Z 2572.625 2012-03-27T12:03:06Z 2572.625 2012-03-27T12:03:24Z 2574.067 2012-03-27T12:03:45Z 2575.509 2012-03-27T12:04:01Z 2577.432 2012-03-27T12:04:18Z 2580.797 2012-03-27T12:04:42Z 2582.239 2012-03-27T12:05:03Z 2585.603 2012-03-27T12:05:26Z 2586.084 2012-03-27T12:05:41Z 2586.084 2012-03-27T12:06:00Z 2584.161 2012-03-27T12:06:24Z 2587.045 2012-03-27T12:06:40Z 2585.603 2012-03-27T12:12:13Z 2584.642 2012-03-27T12:13:07Z 2585.603 2012-03-27T12:13:30Z 2586.084 2012-03-27T12:13:46Z 2587.526 2012-03-27T12:14:05Z 2589.448 2012-03-27T12:14:28Z 2591.852 2012-03-27T12:14:53Z 2593.774 2012-03-27T12:15:15Z 2595.697 2012-03-27T12:15:48Z 2596.178 2012-03-27T12:16:12Z 2597.139 2012-03-27T12:16:32Z 2598.581 2012-03-27T12:16:51Z 2600.023 2012-03-27T12:17:15Z 2600.984 2012-03-27T12:17:38Z 2601.465 2012-03-27T12:18:03Z 2601.945 2012-03-27T12:18:25Z 2603.868 2012-03-27T12:18:49Z 2606.271 2012-03-27T12:19:15Z 2607.232 2012-03-27T12:19:37Z 2608.675 2012-03-27T12:20:00Z 2610.117 2012-03-27T12:20:19Z 2610.597 2012-03-27T12:20:36Z 2611.559 2012-03-27T12:20:55Z 2613.001 2012-03-27T12:21:17Z 2613.481 2012-03-27T12:21:38Z 2615.885 2012-03-27T12:22:15Z 2617.327 2012-03-27T12:22:34Z 2619.25 2012-03-27T12:23:16Z 2619.25 2012-03-27T12:23:29Z 2620.21 2012-03-27T12:23:49Z 2621.653 2012-03-27T12:24:12Z 2622.133 2012-03-27T12:24:35Z 2622.614 2012-03-27T12:24:52Z 2622.614 2012-03-27T12:25:02Z 2623.575 2012-03-27T12:25:17Z 2625.979 2012-03-27T12:25:35Z 2626.459 2012-03-27T12:25:49Z 2627.42 2012-03-27T12:26:07Z 2626.94 2012-03-27T12:26:26Z 2628.382 2012-03-27T12:26:42Z 2629.824 2012-03-27T12:27:00Z 2633.188 2012-03-27T12:27:33Z 2637.514 2012-03-27T12:31:50Z 2640.398 2012-03-27T12:32:20Z 2642.321 2012-03-27T12:32:44Z 2644.244 2012-03-27T12:33:03Z 2646.647 2012-03-27T12:33:27Z 2648.57 2012-03-27T12:33:47Z 2650.492 2012-03-27T12:34:05Z 2650.973 2012-03-27T12:34:18Z 2652.896 2012-03-27T12:34:50Z 2654.337 2012-03-27T12:35:07Z 2656.741 2012-03-27T12:35:36Z 2658.663 2012-03-27T12:36:07Z 2657.702 2012-03-27T12:36:14Z 2659.625 2012-03-27T12:36:45Z 2663.47 2012-03-27T12:37:20Z 2665.873 2012-03-27T12:37:40Z 2667.796 2012-03-27T12:38:43Z 2668.276 2012-03-27T12:39:00Z 2667.796 2012-03-27T12:39:14Z 2669.718 2012-03-27T12:39:45Z 2671.641 2012-03-27T12:40:19Z 2674.044 2012-03-27T12:40:45Z 2678.371 2012-03-27T12:41:20Z 2681.735 2012-03-27T12:41:50Z 2686.061 2012-03-27T12:42:28Z 2692.79 2012-03-27T12:43:27Z 2694.232 2012-03-27T12:43:55Z 2695.193 2012-03-27T12:51:02Z 2696.635 2012-03-27T12:51:21Z 2696.635 2012-03-27T12:51:45Z 2692.31 2012-03-27T12:51:56Z 2694.713 2012-03-27T12:52:19Z 2697.597 2012-03-27T12:52:38Z 2701.442 2012-03-27T12:53:11Z 2704.326 2012-03-27T12:53:38Z 2706.729 2012-03-27T12:54:02Z 2712.978 2012-03-27T12:54:49Z 2716.343 2012-03-27T12:55:16Z 2718.265 2012-03-27T12:55:30Z 2720.668 2012-03-27T12:55:49Z 2721.149 2012-03-27T12:56:09Z 2725.475 2012-03-27T12:56:43Z 2728.359 2012-03-27T12:57:17Z 2728.359 2012-03-27T13:00:47Z 2731.724 2012-03-27T13:01:08Z 2736.049 2012-03-27T13:01:45Z 2739.895 2012-03-27T13:02:16Z 2742.779 2012-03-27T13:02:38Z 2745.663 2012-03-27T13:03:03Z 2750.469 2012-03-27T13:03:42Z 2753.834 2012-03-27T13:04:13Z 2756.237 2012-03-27T13:04:34Z 2761.043 2012-03-27T13:05:12Z 2765.37 2012-03-27T13:05:49Z 2769.695 2012-03-27T13:06:34Z 2772.099 2012-03-27T13:06:58Z 2774.983 2012-03-27T13:07:23Z 2777.386 2012-03-27T13:07:44Z 2780.751 2012-03-27T13:08:07Z 2782.193 2012-03-27T13:08:28Z 2784.115 2012-03-27T13:08:51Z 2786.038 2012-03-27T13:09:15Z 2788.922 2012-03-27T13:09:35Z 2789.883 2012-03-27T13:09:49Z 2791.806 2012-03-27T13:10:28Z 2797.093 2012-03-27T13:11:16Z 2799.016 2012-03-27T13:11:46Z 2801.899 2012-03-27T13:12:15Z 2804.784 2012-03-27T13:12:48Z 2809.11 2012-03-27T13:13:43Z 2811.994 2012-03-27T13:14:16Z 2816.32 2012-03-27T13:15:00Z 2819.204 2012-03-27T13:18:47Z 2822.087 2012-03-27T13:19:07Z 2824.971 2012-03-27T13:19:32Z 2827.855 2012-03-27T13:19:55Z 2830.739 2012-03-27T13:20:19Z 2834.104 2012-03-27T13:20:45Z 2837.469 2012-03-27T13:21:09Z 2840.833 2012-03-27T13:21:37Z 2844.198 2012-03-27T13:22:04Z 2846.601 2012-03-27T13:22:25Z 2849.004 2012-03-27T13:22:47Z 2854.292 2012-03-27T13:23:27Z 2857.656 2012-03-27T13:23:48Z 2861.982 2012-03-27T13:24:26Z 2862.943 2012-03-27T13:24:43Z 2865.347 2012-03-27T13:25:04Z 2867.269 2012-03-27T13:25:26Z 2869.673 2012-03-27T13:25:45Z 2873.038 2012-03-27T13:26:18Z 2874.479 2012-03-27T13:26:34Z 2875.441 2012-03-27T13:26:59Z 2875.921 2012-03-27T13:27:06Z 2874.96 2012-03-27T13:27:42Z 2861.982 2012-03-27T13:47:02Z 2860.54 2012-03-27T13:51:59Z 2892.744 2012-03-28T03:50:41Z 2894.186 2012-03-28T03:53:00Z 2897.07 2012-03-28T03:54:47Z 2900.435 2012-03-28T03:55:10Z 2903.319 2012-03-28T03:55:46Z 2906.684 2012-03-28T03:56:17Z 2910.048 2012-03-28T03:56:49Z 2912.451 2012-03-28T03:57:15Z 2915.816 2012-03-28T03:57:46Z 2918.7 2012-03-28T03:58:20Z 2922.064 2012-03-28T03:58:47Z 2925.429 2012-03-28T03:59:17Z 2928.313 2012-03-28T03:59:46Z 2931.678 2012-03-28T04:00:15Z 2935.042 2012-03-28T04:00:43Z 2940.811 2012-03-28T04:01:27Z 2946.578 2012-03-28T04:02:20Z 2949.943 2012-03-28T04:02:49Z 2953.307 2012-03-28T04:03:15Z 2956.191 2012-03-28T04:03:42Z 2959.075 2012-03-28T04:04:14Z 2962.44 2012-03-28T04:04:41Z 2965.324 2012-03-28T04:05:10Z 2968.208 2012-03-28T04:05:36Z 2971.573 2012-03-28T04:06:10Z 2974.937 2012-03-28T04:07:02Z 2974.937 2012-03-28T04:11:29Z 2976.86 2012-03-28T04:11:49Z 2979.744 2012-03-28T04:12:14Z 2982.627 2012-03-28T04:12:42Z 2985.512 2012-03-28T04:13:10Z 2988.876 2012-03-28T04:13:35Z 2992.241 2012-03-28T04:14:05Z 2995.125 2012-03-28T04:14:34Z 2998.49 2012-03-28T04:15:02Z 3001.854 2012-03-28T04:15:27Z 3005.219 2012-03-28T04:15:52Z 3008.103 2012-03-28T04:16:16Z 3014.351 2012-03-28T04:17:06Z 3017.716 2012-03-28T04:17:31Z 3020.6 2012-03-28T04:17:59Z 3023.964 2012-03-28T04:18:26Z 3026.848 2012-03-28T04:18:52Z 3030.213 2012-03-28T04:19:17Z 3033.097 2012-03-28T04:19:44Z 3035.981 2012-03-28T04:20:17Z 3038.384 2012-03-28T04:20:43Z 3045.113 2012-03-28T04:21:24Z 3048.478 2012-03-28T04:21:51Z 3051.842 2012-03-28T04:22:23Z 3053.765 2012-03-28T04:22:58Z 3056.168 2012-03-28T04:23:22Z 3059.533 2012-03-28T04:23:55Z 3065.782 2012-03-28T04:24:36Z 3071.069 2012-03-28T04:25:24Z 3074.434 2012-03-28T04:25:49Z 3080.682 2012-03-28T04:26:44Z 3083.566 2012-03-28T04:27:10Z 3086.45 2012-03-28T04:27:39Z 3089.814 2012-03-28T04:28:07Z 3092.699 2012-03-28T04:28:32Z 3099.909 2012-03-28T04:29:25Z 3103.273 2012-03-28T04:29:56Z 3106.638 2012-03-28T04:30:24Z 3108.561 2012-03-28T04:30:52Z 3111.925 2012-03-28T04:31:19Z 3115.77 2012-03-28T04:31:46Z 3118.654 2012-03-28T04:32:15Z 3121.538 2012-03-28T04:32:48Z 3123.941 2012-03-28T04:33:15Z 3125.864 2012-03-28T04:33:40Z 3127.306 2012-03-28T04:34:04Z 3128.748 2012-03-28T04:34:28Z 3130.671 2012-03-28T04:34:52Z 3131.632 2012-03-28T04:35:17Z 3133.555 2012-03-28T04:35:42Z 3135.477 2012-03-28T04:36:09Z 3138.842 2012-03-28T04:36:37Z 3141.726 2012-03-28T04:37:03Z 3145.09 2012-03-28T04:37:32Z 3147.494 2012-03-28T04:38:00Z 3149.897 2012-03-28T04:38:29Z 3151.819 2012-03-28T04:38:53Z 3155.184 2012-03-28T04:39:20Z 3160.952 2012-03-28T04:40:06Z 3164.317 2012-03-28T04:40:31Z 3170.565 2012-03-28T04:41:20Z 3173.449 2012-03-28T04:41:49Z 3179.698 2012-03-28T04:42:38Z 3183.063 2012-03-28T04:43:07Z 3186.427 2012-03-28T04:43:37Z 3188.35 2012-03-28T04:44:03Z 3191.234 2012-03-28T04:44:42Z 3194.118 2012-03-28T04:53:02Z 3196.521 2012-03-28T04:53:24Z 3199.886 2012-03-28T04:53:47Z 3203.25 2012-03-28T04:54:18Z 3209.018 2012-03-28T04:55:09Z 3212.382 2012-03-28T04:55:38Z 3215.267 2012-03-28T04:56:04Z 3218.631 2012-03-28T04:56:31Z 3221.516 2012-03-28T04:56:57Z 3227.283 2012-03-28T04:57:56Z 3230.648 2012-03-28T04:58:25Z 3232.09 2012-03-28T04:58:53Z 3234.012 2012-03-28T04:59:21Z 3234.974 2012-03-28T04:59:48Z 3238.338 2012-03-28T05:00:21Z 3241.703 2012-03-28T05:00:51Z 3244.587 2012-03-28T05:01:16Z 3247.471 2012-03-28T05:01:41Z 3250.354 2012-03-28T05:02:05Z 3253.72 2012-03-28T05:02:32Z 3257.084 2012-03-28T05:03:02Z 3259.968 2012-03-28T05:03:31Z 3262.852 2012-03-28T05:04:00Z 3265.255 2012-03-28T05:04:26Z 3267.178 2012-03-28T05:04:51Z 3270.542 2012-03-28T05:05:17Z 3273.426 2012-03-28T05:05:44Z 3276.791 2012-03-28T05:06:16Z 3279.194 2012-03-28T05:06:45Z 3282.559 2012-03-28T05:07:10Z 3287.846 2012-03-28T05:07:50Z 3290.25 2012-03-28T05:08:16Z 3293.134 2012-03-28T05:08:39Z 3296.018 2012-03-28T05:09:08Z 3299.382 2012-03-28T05:09:36Z 3302.747 2012-03-28T05:10:06Z 3305.63 2012-03-28T05:10:38Z 3308.995 2012-03-28T05:11:09Z 3310.917 2012-03-28T05:11:40Z 3313.321 2012-03-28T05:12:09Z 3315.724 2012-03-28T05:12:36Z 3317.167 2012-03-28T05:13:00Z 3318.608 2012-03-28T05:13:24Z 3321.493 2012-03-28T05:13:53Z 3325.338 2012-03-28T05:14:53Z 3328.222 2012-03-28T05:15:21Z 3330.144 2012-03-28T05:15:48Z 3333.028 2012-03-28T05:16:14Z 3338.315 2012-03-28T05:16:55Z 3341.199 2012-03-28T05:17:18Z 3344.564 2012-03-28T05:17:45Z 3349.852 2012-03-28T05:18:29Z 3347.928 2012-03-28T05:34:20Z 3351.293 2012-03-28T05:35:54Z 3352.255 2012-03-28T05:36:16Z 3354.658 2012-03-28T05:36:41Z 3354.658 2012-03-28T05:37:09Z 3355.139 2012-03-28T05:37:37Z 3357.542 2012-03-28T05:38:23Z 3360.426 2012-03-28T05:39:01Z 3363.791 2012-03-28T05:39:35Z 3366.193 2012-03-28T05:40:11Z 3369.558 2012-03-28T05:40:47Z 3378.69 2012-03-28T05:42:32Z 3385.42 2012-03-28T05:43:32Z 3388.304 2012-03-28T05:44:03Z 3393.591 2012-03-28T05:44:59Z 3396.475 2012-03-28T05:45:25Z 3399.84 2012-03-28T05:45:55Z 3401.762 2012-03-28T05:46:23Z 3405.607 2012-03-28T05:47:00Z 3407.53 2012-03-28T05:47:29Z 3410.895 2012-03-28T05:48:02Z 3413.779 2012-03-28T05:48:27Z 3416.663 2012-03-28T05:48:57Z 3419.066 2012-03-28T05:49:23Z 3422.431 2012-03-28T05:49:51Z 3428.679 2012-03-28T05:50:51Z 3432.044 2012-03-28T05:51:20Z 3433.486 2012-03-28T05:51:45Z 3444.061 2012-03-28T05:53:25Z 3447.906 2012-03-28T05:53:52Z 3454.154 2012-03-28T05:54:55Z 3457.519 2012-03-28T05:55:29Z 3460.403 2012-03-28T05:55:55Z 3463.768 2012-03-28T05:56:28Z 3466.651 2012-03-28T05:56:58Z 3472.9 2012-03-28T05:57:57Z 3478.668 2012-03-28T05:58:52Z 3482.033 2012-03-28T05:59:28Z 3484.917 2012-03-28T05:59:59Z 3488.281 2012-03-28T06:00:33Z 3494.53 2012-03-28T06:01:39Z 3496.933 2012-03-28T06:02:14Z 3502.22 2012-03-28T06:03:07Z 3506.546 2012-03-28T06:05:14Z 3502.22 2012-03-28T06:12:16Z 3507.507 2012-03-28T06:13:15Z 3508.95 2012-03-28T06:13:50Z 3508.469 2012-03-28T06:14:22Z 3511.833 2012-03-28T06:14:43Z 3516.64 2012-03-28T06:15:19Z 3519.524 2012-03-28T06:16:25Z 3522.408 2012-03-28T06:17:03Z 3526.734 2012-03-28T06:17:58Z 3529.137 2012-03-28T06:18:21Z 3531.541 2012-03-28T06:18:48Z 3535.385 2012-03-28T06:19:46Z 3542.115 2012-03-28T06:21:42Z 3549.325 2012-03-28T06:22:42Z 3550.767 2012-03-28T06:23:06Z 3553.651 2012-03-28T06:23:33Z 3558.938 2012-03-28T06:24:31Z 3564.225 2012-03-28T06:25:34Z 3569.993 2012-03-28T06:26:28Z 3576.242 2012-03-28T06:27:29Z 3579.606 2012-03-28T06:27:59Z 3586.816 2012-03-28T06:29:02Z 3591.623 2012-03-28T06:29:55Z 3598.833 2012-03-28T06:38:00Z 3602.678 2012-03-28T06:38:27Z 3608.446 2012-03-28T06:39:22Z 3611.33 2012-03-28T06:39:50Z 3614.214 2012-03-28T06:40:17Z 3617.579 2012-03-28T06:40:49Z 3620.943 2012-03-28T06:41:22Z 3624.308 2012-03-28T06:41:52Z 3626.711 2012-03-28T06:42:25Z 3630.075 2012-03-28T06:42:53Z 3633.44 2012-03-28T06:43:25Z 3636.324 2012-03-28T06:44:01Z 3638.728 2012-03-28T06:44:28Z 3639.689 2012-03-28T06:44:48Z 3642.573 2012-03-28T06:45:28Z 3644.496 2012-03-28T06:46:15Z 3645.938 2012-03-28T06:46:34Z 3647.379 2012-03-28T06:54:48Z 3647.86 2012-03-28T06:55:09Z 3648.341 2012-03-28T06:55:42Z 3650.263 2012-03-28T06:56:02Z 3651.705 2012-03-28T06:56:17Z 3655.55 2012-03-28T06:56:52Z 3656.031 2012-03-28T06:57:09Z 3659.396 2012-03-28T06:57:45Z 3661.318 2012-03-28T06:58:02Z 3666.605 2012-03-28T06:58:55Z 3668.528 2012-03-28T06:59:16Z 3670.932 2012-03-28T06:59:44Z 3673.815 2012-03-28T07:00:16Z 3676.7 2012-03-28T07:00:46Z 3679.103 2012-03-28T07:01:14Z 3682.467 2012-03-28T07:01:59Z 3684.871 2012-03-28T07:02:27Z 3687.274 2012-03-28T07:02:56Z 3689.196 2012-03-28T07:03:23Z 3690.639 2012-03-28T07:03:42Z 3692.081 2012-03-28T07:03:58Z 3693.522 2012-03-28T07:04:18Z 3694.484 2012-03-28T07:04:43Z 3695.445 2012-03-28T07:05:03Z 3696.887 2012-03-28T07:05:21Z 3697.848 2012-03-28T07:05:39Z 3698.81 2012-03-28T07:06:01Z 3700.733 2012-03-28T07:06:34Z 3702.655 2012-03-28T07:06:52Z 3704.578 2012-03-28T07:07:08Z 3706.981 2012-03-28T07:07:30Z 3710.826 2012-03-28T07:08:11Z 3714.671 2012-03-28T07:08:49Z 3716.594 2012-03-28T07:09:05Z 3718.998 2012-03-28T07:09:24Z 3721.401 2012-03-28T07:09:45Z 3723.804 2012-03-28T07:10:10Z 3726.207 2012-03-28T07:10:31Z 3728.13 2012-03-28T07:10:50Z 3731.495 2012-03-28T07:11:27Z 3734.859 2012-03-28T07:12:03Z 3737.263 2012-03-28T07:12:32Z 3739.186 2012-03-28T07:12:59Z 3742.069 2012-03-28T07:13:23Z 3744.473 2012-03-28T07:13:44Z 3746.395 2012-03-28T07:14:05Z 3750.721 2012-03-28T07:15:34Z 3753.124 2012-03-28T07:16:01Z 3754.566 2012-03-28T07:16:20Z 3757.45 2012-03-28T07:16:52Z 3762.257 2012-03-28T07:17:31Z 3765.141 2012-03-28T07:18:05Z 3769.467 2012-03-28T07:18:42Z 3773.312 2012-03-28T07:19:48Z 3776.196 2012-03-28T07:20:15Z 3786.771 2012-03-28T07:21:50Z 3791.096 2012-03-28T07:22:29Z 3796.384 2012-03-28T07:23:17Z 3801.19 2012-03-28T07:24:02Z 3804.555 2012-03-28T07:24:39Z 3808.4 2012-03-28T07:25:16Z 3811.765 2012-03-28T07:25:51Z 3818.494 2012-03-28T07:26:59Z 3821.378 2012-03-28T07:27:34Z 3826.184 2012-03-28T07:28:28Z 3838.682 2012-03-28T07:30:34Z 3840.124 2012-03-28T07:30:59Z 3840.604 2012-03-28T07:31:11Z 3842.046 2012-03-28T07:31:26Z 3849.737 2012-03-28T07:33:15Z 3853.101 2012-03-28T07:33:56Z 3854.543 2012-03-28T07:34:15Z 3856.466 2012-03-28T07:34:48Z 3859.831 2012-03-28T07:35:47Z 3864.637 2012-03-28T07:37:56Z 3867.041 2012-03-28T07:38:28Z 3869.925 2012-03-28T07:39:03Z 3872.328 2012-03-28T07:39:43Z 3876.173 2012-03-28T07:40:30Z 3877.615 2012-03-28T07:40:55Z 3884.825 2012-03-28T07:42:01Z 3887.228 2012-03-28T07:42:51Z 3892.035 2012-03-28T07:44:15Z 3894.438 2012-03-28T07:44:53Z 3898.764 2012-03-28T07:45:41Z 3902.609 2012-03-28T07:46:19Z 3907.896 2012-03-28T07:49:22Z 3911.742 2012-03-28T07:50:21Z 3914.145 2012-03-28T07:50:46Z 3915.587 2012-03-28T07:51:18Z 3919.432 2012-03-28T07:51:59Z 3922.316 2012-03-28T07:52:32Z 3923.758 2012-03-28T07:52:48Z 3926.162 2012-03-28T07:53:15Z 3928.565 2012-03-28T07:53:42Z 3932.41 2012-03-28T07:54:29Z 3934.813 2012-03-28T07:54:52Z 3939.14 2012-03-28T07:55:34Z 3942.023 2012-03-28T07:56:08Z 3945.388 2012-03-28T07:56:43Z 3948.752 2012-03-28T07:57:17Z 3951.636 2012-03-28T07:57:46Z 3955.001 2012-03-28T07:58:19Z 3956.924 2012-03-28T07:58:51Z 3959.327 2012-03-28T07:59:40Z 3960.769 2012-03-28T08:00:01Z 3961.73 2012-03-28T08:00:21Z 3962.692 2012-03-28T08:00:35Z 3962.692 2012-03-28T08:00:53Z 3962.692 2012-03-28T08:01:10Z 3962.211 2012-03-28T08:01:24Z 3961.73 2012-03-28T08:01:47Z 3961.73 2012-03-28T08:02:15Z 3961.73 2012-03-28T08:02:32Z 3963.172 2012-03-28T08:02:49Z 3965.576 2012-03-28T08:03:14Z 3968.94 2012-03-28T08:03:45Z 3976.631 2012-03-28T08:20:55Z 3980.476 2012-03-28T08:21:24Z 3983.36 2012-03-28T08:22:11Z 3987.686 2012-03-28T08:22:55Z 3992.012 2012-03-28T08:23:39Z 3994.416 2012-03-28T08:24:11Z 3997.78 2012-03-28T08:24:53Z 4001.625 2012-03-28T08:25:35Z 4005.47 2012-03-28T08:26:14Z 4009.796 2012-03-28T08:27:00Z 4016.525 2012-03-28T08:28:11Z 4025.658 2012-03-28T08:29:43Z 4028.542 2012-03-28T08:30:25Z 4032.387 2012-03-28T08:31:06Z 4034.791 2012-03-28T08:31:27Z 4037.194 2012-03-28T08:31:50Z 4040.078 2012-03-28T08:32:22Z 4043.923 2012-03-28T08:33:02Z 4047.288 2012-03-28T08:33:50Z 4049.21 2012-03-28T08:34:11Z 4053.537 2012-03-28T08:35:04Z 4054.979 2012-03-28T08:35:30Z 4060.266 2012-03-28T08:36:31Z 4061.227 2012-03-28T08:36:46Z 4063.63 2012-03-28T08:37:21Z 4066.033 2012-03-28T08:37:49Z 4067.956 2012-03-28T08:38:12Z 4071.321 2012-03-28T08:38:51Z 4074.685 2012-03-28T08:39:35Z 4079.492 2012-03-28T08:40:22Z 4082.856 2012-03-28T08:41:08Z 4087.183 2012-03-28T08:41:53Z 4091.508 2012-03-28T08:42:41Z 4096.315 2012-03-28T08:43:35Z 4100.16 2012-03-28T08:44:24Z 4103.525 2012-03-28T08:45:54Z 4106.409 2012-03-28T08:46:23Z 4108.812 2012-03-28T08:46:56Z 4112.176 2012-03-28T08:47:46Z 4116.022 2012-03-28T08:48:43Z 4121.79 2012-03-28T08:49:41Z 4124.193 2012-03-28T08:50:19Z 4130.442 2012-03-28T08:51:33Z 4136.209 2012-03-28T08:52:43Z 4138.132 2012-03-28T08:53:08Z 4140.055 2012-03-28T08:53:37Z 4144.381 2012-03-28T08:54:22Z 4146.784 2012-03-28T08:54:51Z 4151.591 2012-03-28T08:55:45Z 4153.994 2012-03-28T09:00:33Z 4156.397 2012-03-28T09:00:53Z 4157.839 2012-03-28T09:04:56Z 4159.281 2012-03-28T09:06:52Z 4163.126 2012-03-28T09:13:02Z 4165.049 2012-03-28T09:17:09Z 4166.491 2012-03-28T09:17:33Z 4168.895 2012-03-28T09:17:57Z 4171.778 2012-03-28T09:18:21Z 4174.662 2012-03-28T09:18:50Z 4178.988 2012-03-28T09:19:35Z 4181.873 2012-03-28T09:20:08Z 4186.679 2012-03-28T09:20:56Z 4190.524 2012-03-28T09:21:38Z 4194.37 2012-03-28T09:22:18Z 4198.215 2012-03-28T09:22:57Z 4202.06 2012-03-28T09:23:42Z 4204.944 2012-03-28T09:24:13Z 4207.828 2012-03-28T09:24:41Z 4214.077 2012-03-28T09:25:36Z 4216.48 2012-03-28T09:26:05Z 4217.441 2012-03-28T09:26:29Z 4221.287 2012-03-28T09:27:14Z 4222.729 2012-03-28T09:27:37Z 4228.496 2012-03-28T09:28:27Z 4231.38 2012-03-28T09:29:22Z 4235.225 2012-03-28T09:30:07Z 4239.071 2012-03-28T09:31:02Z 4241.955 2012-03-28T09:32:23Z 4244.358 2012-03-28T09:32:56Z 4247.723 2012-03-28T09:33:35Z 4249.646 2012-03-28T09:34:10Z 4251.568 2012-03-28T09:36:18Z 4255.894 2012-03-28T09:37:00Z 4258.297 2012-03-28T09:37:35Z 4261.181 2012-03-28T09:38:21Z 4262.143 2012-03-28T09:38:37Z 4264.065 2012-03-28T09:39:10Z 4267.91 2012-03-28T09:40:18Z 4268.872 2012-03-28T09:40:32Z 4270.313 2012-03-28T09:40:58Z 4271.755 2012-03-28T09:41:33Z 4274.639 2012-03-28T09:42:14Z 4277.043 2012-03-28T09:43:00Z 4287.137 2012-03-28T09:45:28Z 4290.501 2012-03-28T09:46:26Z 4294.347 2012-03-28T09:47:27Z 4295.308 2012-03-28T09:47:56Z 4298.192 2012-03-28T09:48:44Z 4297.23 2012-03-28T09:58:21Z 4301.076 2012-03-28T09:59:10Z 4303.479 2012-03-28T09:59:53Z 4305.882 2012-03-28T10:00:28Z 4309.247 2012-03-28T10:01:24Z 4310.208 2012-03-28T10:01:44Z 4314.054 2012-03-28T10:02:25Z 4318.379 2012-03-28T10:03:23Z 4322.225 2012-03-28T10:04:16Z 4331.357 2012-03-28T10:06:35Z 4337.125 2012-03-28T10:08:13Z 4340.49 2012-03-28T10:08:49Z 4343.854 2012-03-28T10:10:55Z 4348.181 2012-03-28T10:11:41Z 4352.026 2012-03-28T10:12:35Z 4354.91 2012-03-28T10:13:15Z 4357.313 2012-03-28T10:13:55Z 4362.12 2012-03-28T10:14:54Z 4371.252 2012-03-28T10:16:44Z 4375.578 2012-03-28T10:17:49Z 4379.423 2012-03-28T10:19:28Z 4382.307 2012-03-28T10:20:07Z 4389.036 2012-03-28T10:21:35Z 4392.882 2012-03-28T10:22:25Z 4396.727 2012-03-28T10:23:19Z 4400.572 2012-03-28T10:24:09Z 4402.014 2012-03-28T10:24:40Z 4404.417 2012-03-28T10:25:12Z 4408.744 2012-03-28T10:26:31Z 4413.55 2012-03-28T10:28:49Z 4414.031 2012-03-28T10:31:30Z 4420.279 2012-03-28T10:42:01Z 4422.202 2012-03-28T10:42:38Z 4426.047 2012-03-28T10:43:31Z 4428.45 2012-03-28T10:44:13Z 4431.815 2012-03-28T10:45:00Z 4435.179 2012-03-28T10:45:45Z 4437.103 2012-03-28T10:46:19Z 4440.467 2012-03-28T10:47:16Z 4444.793 2012-03-28T10:48:11Z 4448.158 2012-03-28T10:49:03Z 4451.042 2012-03-28T10:49:33Z 4453.925 2012-03-28T10:50:19Z 4457.29 2012-03-28T10:51:08Z 4460.174 2012-03-28T10:52:25Z 4461.616 2012-03-28T10:52:51Z 4464.5 2012-03-28T10:53:34Z 4467.384 2012-03-28T10:54:15Z 4469.788 2012-03-28T10:54:49Z 4474.113 2012-03-28T11:00:17Z 4476.997 2012-03-28T11:00:56Z 4477.958 2012-03-28T11:01:26Z 4480.362 2012-03-28T11:01:54Z 4481.804 2012-03-28T11:02:33Z 4484.207 2012-03-28T11:03:09Z 4487.091 2012-03-28T11:04:05Z 4494.781 2012-03-28T11:05:52Z 4497.185 2012-03-28T11:26:31Z 4504.395 2012-03-28T11:28:10Z 4514.488 2012-03-28T11:30:32Z 4523.14 2012-03-28T11:32:49Z 4535.638 2012-03-28T11:36:16Z 4555.344 2012-03-28T11:41:34Z 4553.422 2012-03-28T12:13:21Z 4553.422 2012-03-28T12:15:19Z 4546.212 2012-03-28T12:23:45Z 4535.638 2012-03-28T12:28:21Z 4528.908 2012-03-28T12:30:14Z 4523.621 2012-03-28T12:31:50Z 4513.527 2012-03-28T12:32:52Z 4509.201 2012-03-28T12:33:25Z 4503.914 2012-03-28T12:33:53Z 4497.185 2012-03-28T12:48:41Z 4490.936 2012-03-28T13:01:26Z 4487.571 2012-03-28T13:01:31Z 4483.726 2012-03-28T13:01:35Z 4479.881 2012-03-28T13:01:39Z 4477.478 2012-03-28T13:01:45Z 4476.036 2012-03-28T13:01:47Z 4473.632 2012-03-28T13:01:52Z 4472.19 2012-03-28T13:01:54Z 4470.268 2012-03-28T13:01:56Z 4465.941 2012-03-28T13:02:00Z 4464.5 2012-03-28T13:02:03Z 4458.732 2012-03-28T13:02:07Z 4455.367 2012-03-28T13:02:09Z 4455.367 2012-03-28T13:02:10Z 4452.483 2012-03-28T13:02:12Z 4448.158 2012-03-28T13:02:14Z 4448.158 2012-03-28T13:02:15Z 4446.235 2012-03-28T13:02:17Z 4444.313 2012-03-28T13:02:19Z 4442.87 2012-03-28T13:02:21Z 4440.948 2012-03-28T13:02:24Z 4439.025 2012-03-28T13:02:28Z 4436.141 2012-03-28T13:03:20Z 4435.179 2012-03-28T13:03:22Z 4433.257 2012-03-28T13:03:24Z 4429.892 2012-03-28T13:03:27Z 4428.45 2012-03-28T13:03:29Z 4427.008 2012-03-28T13:03:31Z 4425.086 2012-03-28T13:03:33Z 4421.721 2012-03-28T13:03:36Z 4418.837 2012-03-28T13:03:38Z 4417.396 2012-03-28T13:03:40Z 4414.031 2012-03-28T13:03:43Z 4410.186 2012-03-28T13:03:47Z 4406.821 2012-03-28T13:03:50Z 4403.937 2012-03-28T13:03:52Z 4401.533 2012-03-28T13:03:54Z 4401.053 2012-03-28T13:03:56Z 4394.324 2012-03-28T13:04:00Z 4392.401 2012-03-28T13:04:09Z 4388.556 2012-03-28T13:05:11Z 4387.114 2012-03-28T13:05:13Z 4384.23 2012-03-28T13:05:17Z 4379.423 2012-03-28T13:05:19Z 4378.462 2012-03-28T13:05:21Z 4372.213 2012-03-28T13:05:26Z 4365.964 2012-03-28T13:05:30Z 4359.235 2012-03-28T13:05:33Z 4357.313 2012-03-28T13:05:36Z 4355.39 2012-03-28T13:05:38Z 4350.103 2012-03-28T13:05:41Z 4346.739 2012-03-28T13:05:45Z 4345.296 2012-03-28T13:05:47Z 4340.971 2012-03-28T13:05:50Z 4338.086 2012-03-28T13:05:52Z 4336.164 2012-03-28T13:05:54Z 4330.876 2012-03-28T13:05:59Z 4328.473 2012-03-28T13:06:01Z 4324.628 2012-03-28T13:06:04Z 4323.186 2012-03-28T13:06:06Z 4321.744 2012-03-28T13:06:08Z 4318.379 2012-03-28T13:06:11Z 4316.457 2012-03-28T13:06:13Z 4313.092 2012-03-28T13:06:15Z 4309.728 2012-03-28T13:06:18Z 4308.286 2012-03-28T13:06:20Z 4307.324 2012-03-28T13:06:22Z 4305.401 2012-03-28T13:06:25Z 4302.037 2012-03-28T13:06:29Z 4299.153 2012-03-28T13:06:31Z 4294.827 2012-03-28T13:06:34Z 4291.462 2012-03-28T13:06:36Z 4287.137 2012-03-28T13:06:38Z 4286.656 2012-03-28T13:06:42Z 4282.811 2012-03-28T13:06:47Z 4281.369 2012-03-28T13:06:50Z 4279.927 2012-03-28T13:06:52Z 4271.755 2012-03-28T13:06:54Z 4268.872 2012-03-28T13:06:57Z 4265.987 2012-03-28T13:06:58Z 4265.987 2012-03-28T13:06:59Z 4263.104 2012-03-28T13:07:02Z 4264.545 2012-03-28T13:07:09Z 4257.336 2012-03-28T13:09:30Z 4255.413 2012-03-28T13:09:32Z 4253.491 2012-03-28T13:09:36Z 4250.126 2012-03-28T13:09:40Z 4247.242 2012-03-28T13:09:42Z 4242.916 2012-03-28T13:09:44Z 4240.993 2012-03-28T13:09:48Z 4238.109 2012-03-28T13:09:51Z 4231.861 2012-03-28T13:09:54Z 4227.054 2012-03-28T13:10:00Z 4225.132 2012-03-28T13:10:03Z 4220.806 2012-03-28T13:10:07Z 4218.883 2012-03-28T13:10:10Z 4218.883 2012-03-28T13:10:12Z 4216.48 2012-03-28T13:10:15Z 4214.557 2012-03-28T13:10:17Z 4213.596 2012-03-28T13:10:19Z 4209.75 2012-03-28T13:10:22Z 4207.347 2012-03-28T13:10:24Z 4204.944 2012-03-28T13:10:26Z 4202.541 2012-03-28T13:10:29Z 4201.099 2012-03-28T13:10:33Z 4196.292 2012-03-28T13:10:38Z 4193.889 2012-03-28T13:10:41Z 4192.447 2012-03-28T13:10:45Z 4190.043 2012-03-28T13:10:49Z 4186.198 2012-03-28T13:10:51Z 4185.237 2012-03-28T13:10:53Z 4183.314 2012-03-28T13:10:56Z 4177.065 2012-03-28T13:10:58Z 4176.104 2012-03-28T13:11:01Z 4173.701 2012-03-28T13:11:52Z 4165.049 2012-03-28T13:12:47Z 4163.607 2012-03-28T13:12:50Z 4160.243 2012-03-28T13:12:52Z 4153.514 2012-03-28T13:12:57Z 4148.227 2012-03-28T13:13:01Z 4145.342 2012-03-28T13:13:04Z 4141.016 2012-03-28T13:13:08Z 4136.69 2012-03-28T13:13:11Z 4133.806 2012-03-28T13:13:15Z 4130.442 2012-03-28T13:13:21Z 4129.961 2012-03-28T13:14:09Z 4124.193 2012-03-28T13:14:12Z 4120.829 2012-03-28T13:14:14Z 4117.945 2012-03-28T13:14:16Z 4114.099 2012-03-28T13:14:18Z 4105.928 2012-03-28T13:14:22Z 4102.083 2012-03-28T13:14:24Z 4099.68 2012-03-28T13:14:27Z 4095.834 2012-03-28T13:14:29Z 4094.393 2012-03-28T13:14:32Z 4090.547 2012-03-28T13:14:35Z 4086.702 2012-03-28T13:14:37Z 4079.972 2012-03-28T13:14:40Z 4075.646 2012-03-28T13:14:42Z 4072.282 2012-03-28T13:14:44Z 4066.514 2012-03-28T13:14:48Z 4064.591 2012-03-28T13:14:50Z 4060.266 2012-03-28T13:14:52Z 4058.343 2012-03-28T13:14:54Z 4055.459 2012-03-28T13:14:57Z 4051.133 2012-03-28T13:14:59Z 4049.691 2012-03-28T13:15:02Z 4044.884 2012-03-28T13:16:19Z 4041.52 2012-03-28T13:16:23Z 4037.674 2012-03-28T13:16:26Z 4036.232 2012-03-28T13:16:29Z 4032.387 2012-03-28T13:16:31Z 4029.023 2012-03-28T13:16:33Z 4027.581 2012-03-28T13:16:36Z 4022.293 2012-03-28T13:16:39Z 4019.409 2012-03-28T13:16:43Z 4012.68 2012-03-28T13:16:47Z 4009.315 2012-03-28T13:16:49Z 4006.912 2012-03-28T13:16:52Z 4001.625 2012-03-28T13:16:55Z 4000.183 2012-03-28T13:16:59Z 3997.299 2012-03-28T13:17:02Z 3995.857 2012-03-28T13:17:04Z 3993.935 2012-03-28T13:17:06Z 3982.879 2012-03-28T13:17:08Z 3973.747 2012-03-28T13:17:10Z 3973.747 2012-03-28T13:17:11Z 3969.421 2012-03-28T13:17:12Z 3969.421 2012-03-28T13:17:13Z 3971.824 2012-03-28T13:17:18Z 3974.708 2012-03-28T13:17:22Z 3974.228 2012-03-28T13:17:29Z 3974.228 2012-03-28T13:17:43Z 3973.747 2012-03-28T13:17:55Z 3968.459 2012-03-28T13:20:43Z 3965.576 2012-03-28T13:20:47Z 3960.289 2012-03-28T13:20:48Z 3960.289 2012-03-28T13:20:49Z 3953.078 2012-03-28T13:20:51Z 3952.117 2012-03-28T13:20:53Z 3952.117 2012-03-28T13:20:55Z 3951.636 2012-03-28T13:20:57Z 3949.714 2012-03-28T13:21:01Z 3946.83 2012-03-28T13:21:03Z 3935.775 2012-03-28T13:21:07Z 3933.372 2012-03-28T13:21:10Z 3928.084 2012-03-28T13:21:13Z 3925.681 2012-03-28T13:21:15Z 3919.913 2012-03-28T13:21:18Z 3917.029 2012-03-28T13:21:22Z 3911.742 2012-03-28T13:21:25Z 3908.858 2012-03-28T13:21:29Z 3903.09 2012-03-28T13:21:33Z 3897.322 2012-03-28T13:21:35Z 3895.88 2012-03-28T13:21:38Z 3894.438 2012-03-28T13:21:42Z 3888.189 2012-03-28T13:21:45Z 3888.189 2012-03-28T13:21:48Z 3883.383 2012-03-28T13:23:39Z 3879.057 2012-03-28T13:23:43Z 3869.925 2012-03-28T13:23:49Z 3865.599 2012-03-28T13:23:54Z 3859.35 2012-03-28T13:23:57Z 3855.504 2012-03-28T13:24:01Z 3845.892 2012-03-28T13:24:08Z 3840.604 2012-03-28T13:24:11Z 3836.278 2012-03-28T13:24:15Z 3827.626 2012-03-28T13:24:19Z 3820.897 2012-03-28T13:24:25Z 3818.013 2012-03-28T13:24:27Z 3813.688 2012-03-28T13:24:31Z 3810.803 2012-03-28T13:24:33Z 3803.594 2012-03-28T13:25:18Z 3801.19 2012-03-28T13:25:20Z 3795.903 2012-03-28T13:25:22Z 3794.461 2012-03-28T13:25:24Z 3787.251 2012-03-28T13:25:26Z 3787.251 2012-03-28T13:25:27Z 3783.406 2012-03-28T13:25:28Z 3783.406 2012-03-28T13:25:29Z 3775.235 2012-03-28T13:25:30Z 3775.235 2012-03-28T13:25:31Z 3765.622 2012-03-28T13:25:32Z 3756.008 2012-03-28T13:25:33Z 3756.008 2012-03-28T13:25:34Z 3749.76 2012-03-28T13:25:35Z 3749.76 2012-03-28T13:25:36Z 3744.473 2012-03-28T13:25:37Z 3744.473 2012-03-28T13:25:38Z 3739.666 2012-03-28T13:25:40Z 3739.666 2012-03-28T13:25:41Z 3738.705 2012-03-28T13:25:43Z 3734.379 2012-03-28T13:25:47Z 3734.379 2012-03-28T13:25:48Z 3732.456 2012-03-28T13:25:50Z 3728.61 2012-03-28T13:25:51Z 3728.61 2012-03-28T13:25:52Z 3724.765 2012-03-28T13:25:53Z 3720.92 2012-03-28T13:25:54Z 3720.92 2012-03-28T13:25:55Z 3718.517 2012-03-28T13:26:01Z 3715.633 2012-03-28T13:26:04Z 3713.71 2012-03-28T13:26:07Z 3714.671 2012-03-28T13:26:18Z 3711.307 2012-03-28T13:27:47Z 3706.981 2012-03-28T13:27:51Z 3705.539 2012-03-28T13:27:54Z 3702.655 2012-03-28T13:27:57Z 3702.175 2012-03-28T13:27:59Z 3700.733 2012-03-28T13:28:01Z 3697.368 2012-03-28T13:28:06Z 3694.484 2012-03-28T13:28:10Z 3690.158 2012-03-28T13:28:12Z 3687.274 2012-03-28T13:28:16Z 3682.467 2012-03-28T13:28:19Z 3682.467 2012-03-28T13:28:20Z 3679.583 2012-03-28T13:28:21Z 3676.7 2012-03-28T13:28:24Z 3676.219 2012-03-28T13:28:26Z 3673.815 2012-03-28T13:28:32Z 3672.374 2012-03-28T13:28:38Z 3664.683 2012-03-28T13:29:36Z 3657.473 2012-03-28T13:29:41Z 3652.667 2012-03-28T13:29:45Z 3648.341 2012-03-28T13:29:48Z 3643.534 2012-03-28T13:29:52Z 3639.689 2012-03-28T13:29:55Z 3635.843 2012-03-28T13:29:59Z 3629.114 2012-03-28T13:30:03Z 3626.711 2012-03-28T13:30:06Z 3625.269 2012-03-28T13:30:08Z 3621.904 2012-03-28T13:30:11Z 3619.501 2012-03-28T13:30:35Z 3616.137 2012-03-28T13:30:56Z 3614.214 2012-03-28T13:30:59Z 3610.849 2012-03-28T13:31:04Z 3607.004 2012-03-28T13:31:07Z 3603.639 2012-03-28T13:31:10Z 3601.236 2012-03-28T13:31:13Z 3596.429 2012-03-28T13:31:16Z 3591.142 2012-03-28T13:31:19Z 3589.7 2012-03-28T13:31:22Z 3585.855 2012-03-28T13:31:26Z 3583.452 2012-03-28T13:31:29Z 3578.645 2012-03-28T13:31:33Z 3573.358 2012-03-28T13:31:40Z 3568.551 2012-03-28T13:31:45Z 3564.706 2012-03-28T13:31:49Z 3559.899 2012-03-28T13:31:54Z 3551.248 2012-03-28T13:32:02Z 3547.883 2012-03-28T13:32:06Z 3543.076 2012-03-28T13:32:09Z 3538.75 2012-03-28T13:32:46Z 3535.385 2012-03-28T13:32:49Z 3530.098 2012-03-28T13:32:51Z 3531.06 2012-03-28T13:33:02Z 3525.772 2012-03-28T13:33:09Z 3520.485 2012-03-28T13:33:18Z 3519.524 2012-03-28T13:33:26Z 3519.043 2012-03-28T13:33:43Z 3519.043 2012-03-28T13:34:00Z 3516.16 2012-03-28T13:34:14Z 3515.679 2012-03-28T13:34:28Z 3516.16 2012-03-28T13:34:45Z 3516.16 2012-03-28T13:34:57Z 3516.64 2012-03-28T13:35:14Z 3517.602 2012-03-28T13:36:19Z 3518.563 2012-03-28T13:36:47Z 3519.524 2012-03-28T13:38:08Z 3521.927 2012-03-28T13:40:16Z 3513.275 2012-03-28T13:40:57Z 3512.795 2012-03-28T13:41:05Z 3508.469 2012-03-28T13:41:09Z 3501.259 2012-03-28T13:41:13Z 3495.972 2012-03-28T13:41:15Z 3493.568 2012-03-28T13:41:20Z 3491.646 2012-03-28T13:41:23Z 3487.8 2012-03-28T13:41:27Z 3482.513 2012-03-28T13:41:30Z 3480.11 2012-03-28T13:41:32Z 3475.784 2012-03-28T13:41:34Z 3464.248 2012-03-28T13:41:36Z 3464.248 2012-03-28T13:41:37Z 3462.806 2012-03-28T13:41:39Z 3465.209 2012-03-28T13:41:41Z 3467.613 2012-03-28T13:41:44Z 3462.326 2012-03-28T13:42:44Z 3458.48 2012-03-28T13:42:46Z 3456.558 2012-03-28T13:42:48Z 3453.193 2012-03-28T13:42:50Z 3445.983 2012-03-28T13:42:54Z 3441.176 2012-03-28T13:43:07Z 3435.408 2012-03-28T13:43:12Z 3433.966 2012-03-28T13:43:14Z 3432.524 2012-03-28T13:43:16Z 3431.083 2012-03-28T13:43:18Z 3427.237 2012-03-28T13:43:38Z 3421.95 2012-03-28T13:43:44Z 3415.221 2012-03-28T13:43:48Z 3412.818 2012-03-28T13:43:51Z 3408.972 2012-03-28T13:43:56Z 3405.607 2012-03-28T13:43:58Z 3397.917 2012-03-28T13:44:03Z 3388.785 2012-03-28T13:44:27Z 3385.42 2012-03-28T13:44:29Z 3381.094 2012-03-28T13:44:31Z 3376.287 2012-03-28T13:44:32Z 3376.287 2012-03-28T13:44:33Z 3371.961 2012-03-28T13:44:34Z 3371.961 2012-03-28T13:44:35Z 3369.558 2012-03-28T13:44:36Z 3374.365 2012-03-28T13:44:39Z 3370.52 2012-03-28T13:44:41Z 3367.155 2012-03-28T13:44:43Z 3364.271 2012-03-28T13:44:45Z 3366.193 2012-03-28T13:44:49Z 3358.984 2012-03-28T13:46:01Z 3356.1 2012-03-28T13:46:04Z 3343.603 2012-03-28T13:46:08Z 3343.603 2012-03-28T13:46:09Z 3341.199 2012-03-28T13:46:10Z 3339.277 2012-03-28T13:46:13Z 3335.431 2012-03-28T13:46:14Z 3332.067 2012-03-28T13:46:16Z 3331.586 2012-03-28T13:46:18Z 3331.586 2012-03-28T13:46:19Z 3330.144 2012-03-28T13:46:22Z 3326.299 2012-03-28T13:46:24Z 3326.299 2012-03-28T13:46:25Z 3323.415 2012-03-28T13:46:28Z 3321.012 2012-03-28T13:46:32Z 3313.802 2012-03-28T13:46:37Z 3310.437 2012-03-28T13:46:39Z 3304.669 2012-03-28T13:46:43Z 3300.824 2012-03-28T13:47:43Z 3292.653 2012-03-28T13:47:46Z 3290.25 2012-03-28T13:47:48Z 3288.327 2012-03-28T13:47:50Z 3282.078 2012-03-28T13:47:52Z 3279.194 2012-03-28T13:47:54Z 3276.31 2012-03-28T13:47:57Z 3270.062 2012-03-28T13:47:59Z 3266.697 2012-03-28T13:48:01Z 3266.697 2012-03-28T13:48:02Z 3261.891 2012-03-28T13:48:03Z 3257.565 2012-03-28T13:48:05Z 3254.2 2012-03-28T13:48:13Z 3252.278 2012-03-28T13:48:16Z 3249.393 2012-03-28T13:48:20Z 3246.99 2012-03-28T13:49:33Z 3245.067 2012-03-28T13:49:37Z 3242.664 2012-03-28T13:49:40Z 3241.222 2012-03-28T13:49:42Z 3238.338 2012-03-28T13:49:44Z 3238.338 2012-03-28T13:49:49Z 3236.416 2012-03-28T13:49:51Z 3234.493 2012-03-28T13:49:53Z 3231.609 2012-03-28T13:49:55Z 3227.764 2012-03-28T13:50:00Z 3218.15 2012-03-28T13:50:02Z 3212.382 2012-03-28T13:50:05Z 3209.499 2012-03-28T13:50:07Z 3201.328 2012-03-28T13:50:09Z 3201.328 2012-03-28T13:50:10Z 3205.173 2012-03-28T13:51:30Z 3202.77 2012-03-28T13:51:32Z 3200.366 2012-03-28T13:51:35Z 3194.599 2012-03-28T13:51:38Z 3182.101 2012-03-28T13:51:41Z 3182.101 2012-03-28T13:51:42Z 3179.217 2012-03-28T13:51:44Z 3179.217 2012-03-28T13:51:45Z 3177.294 2012-03-28T13:51:47Z 3175.372 2012-03-28T13:51:49Z 3172.007 2012-03-28T13:51:50Z 3167.201 2012-03-28T13:51:51Z 3164.797 2012-03-28T13:51:54Z 3162.395 2012-03-28T13:51:56Z 3160.952 2012-03-28T13:51:59Z 3157.107 2012-03-28T13:52:06Z 3155.184 2012-03-28T13:52:13Z 3155.184 2012-03-28T13:54:15Z 3152.3 2012-03-28T13:54:21Z 3150.377 2012-03-28T13:54:24Z 3148.455 2012-03-28T13:54:26Z 3144.129 2012-03-28T13:54:30Z 3140.765 2012-03-28T13:54:33Z 3138.842 2012-03-28T13:54:35Z 3136.919 2012-03-28T13:54:37Z 3135.477 2012-03-28T13:54:38Z 3132.593 2012-03-28T13:54:41Z 3130.19 2012-03-28T13:54:44Z 3126.826 2012-03-28T13:54:46Z 3122.98 2012-03-28T13:54:51Z 3114.809 2012-03-28T13:54:56Z 3106.638 2012-03-28T13:56:20Z 3106.157 2012-03-28T13:56:26Z 3101.351 2012-03-28T13:56:30Z 3092.218 2012-03-28T13:56:34Z 3088.373 2012-03-28T13:56:37Z 3086.45 2012-03-28T13:56:40Z 3082.604 2012-03-28T13:56:44Z 3079.24 2012-03-28T13:56:46Z 3073.472 2012-03-28T13:57:16Z 3065.301 2012-03-28T13:57:20Z 3061.456 2012-03-28T13:57:22Z 3059.052 2012-03-28T13:57:24Z 3055.207 2012-03-28T13:57:26Z 3050.4 2012-03-28T13:57:28Z 3047.517 2012-03-28T13:57:38Z 3041.268 2012-03-28T13:59:00Z 3033.097 2012-03-28T13:59:03Z 3029.252 2012-03-28T13:59:06Z 3026.367 2012-03-28T13:59:09Z 3022.522 2012-03-28T13:59:11Z 3020.119 2012-03-28T13:59:13Z 3018.196 2012-03-28T13:59:16Z 3015.793 2012-03-28T13:59:19Z 3011.948 2012-03-28T13:59:23Z 3009.544 2012-03-28T13:59:28Z 3005.219 2012-03-28T14:00:23Z 3003.296 2012-03-28T14:00:26Z 3001.374 2012-03-28T14:00:28Z 2998.49 2012-03-28T14:00:38Z 2996.567 2012-03-28T14:00:49Z 2992.721 2012-03-28T14:00:53Z 2992.721 2012-03-28T14:00:58Z 2992.721 2012-03-28T14:01:10Z 2982.147 2012-03-28T14:02:15Z 2979.263 2012-03-28T14:02:18Z 2973.976 2012-03-28T14:02:20Z 2971.573 2012-03-28T14:02:23Z 2970.611 2012-03-28T14:02:28Z 2964.843 2012-03-28T14:02:34Z 2963.401 2012-03-28T14:02:37Z 2959.075 2012-03-28T14:02:41Z 2955.71 2012-03-28T14:02:44Z 2953.788 2012-03-28T14:02:50Z 2951.865 2012-03-28T14:02:54Z 2948.981 2012-03-28T14:02:58Z 2945.617 2012-03-28T14:03:02Z 2941.291 2012-03-28T14:03:05Z 2937.926 2012-03-28T14:03:09Z 2933.601 2012-03-28T14:03:13Z 2929.274 2012-03-28T14:03:19Z 2927.832 2012-03-28T14:03:21Z 2898.512 2012-03-29T03:44:28Z 2896.109 2012-03-29T03:45:07Z 2896.109 2012-03-29T03:46:36Z 2893.706 2012-03-29T03:48:40Z 2896.589 2012-03-29T03:49:07Z 2898.512 2012-03-29T03:49:28Z 2903.8 2012-03-29T03:50:10Z 2907.164 2012-03-29T03:52:36Z 2908.606 2012-03-29T03:52:59Z 2911.49 2012-03-29T03:53:32Z 2914.854 2012-03-29T03:54:00Z 2918.219 2012-03-29T03:54:27Z 2919.181 2012-03-29T03:55:27Z 2922.545 2012-03-29T03:55:49Z 2926.39 2012-03-29T03:56:37Z 2926.871 2012-03-29T03:59:13Z 2927.352 2012-03-29T03:59:29Z 2927.832 2012-03-29T03:59:44Z 2929.274 2012-03-29T03:59:59Z 2930.716 2012-03-29T04:00:14Z 2931.197 2012-03-29T04:00:26Z 2931.678 2012-03-29T04:00:43Z 2933.12 2012-03-29T04:01:00Z 2934.562 2012-03-29T04:01:30Z 2936.004 2012-03-29T04:01:53Z 2940.33 2012-03-29T04:02:27Z 2941.291 2012-03-29T04:02:42Z 2944.175 2012-03-29T04:03:09Z 2947.54 2012-03-29T04:03:42Z 2949.462 2012-03-29T04:04:57Z 2952.827 2012-03-29T04:05:31Z 2957.152 2012-03-29T04:06:03Z 2960.037 2012-03-29T04:06:30Z 2964.363 2012-03-29T04:07:07Z 2965.324 2012-03-29T04:08:25Z 2967.728 2012-03-29T04:08:45Z 2969.169 2012-03-29T04:08:56Z 2970.131 2012-03-29T04:09:14Z 2973.015 2012-03-29T04:09:42Z 2976.379 2012-03-29T04:10:14Z 2977.821 2012-03-29T04:10:39Z 2979.744 2012-03-29T04:11:03Z 2980.224 2012-03-29T04:11:16Z 2981.186 2012-03-29T04:11:40Z 2982.147 2012-03-29T04:11:57Z 2983.589 2012-03-29T04:12:13Z 2984.55 2012-03-29T04:12:41Z 2985.512 2012-03-29T04:12:59Z 2987.434 2012-03-29T04:13:18Z 2987.915 2012-03-29T04:13:32Z 2988.876 2012-03-29T04:13:50Z 2989.837 2012-03-29T04:14:12Z 2989.356 2012-03-29T04:14:33Z 2990.799 2012-03-29T04:14:48Z 2994.163 2012-03-29T04:16:27Z 2996.567 2012-03-29T04:16:43Z 2998.49 2012-03-29T04:17:03Z 3002.815 2012-03-29T04:17:43Z 3008.103 2012-03-29T04:18:29Z 3009.544 2012-03-29T04:18:50Z 3010.986 2012-03-29T04:19:10Z 3011.948 2012-03-29T04:19:32Z 3013.39 2012-03-29T04:19:54Z 3015.313 2012-03-29T04:20:09Z 3016.274 2012-03-29T04:20:28Z 3019.158 2012-03-29T04:20:49Z 3021.561 2012-03-29T04:21:15Z 3026.367 2012-03-29T04:21:52Z 3028.291 2012-03-29T04:22:11Z 3029.732 2012-03-29T04:22:31Z 3031.174 2012-03-29T04:22:47Z 3033.578 2012-03-29T04:23:04Z 3035.5 2012-03-29T04:23:29Z 3039.826 2012-03-29T04:24:13Z 3041.268 2012-03-29T04:24:34Z 3043.671 2012-03-29T04:24:57Z 3045.594 2012-03-29T04:25:18Z 3047.997 2012-03-29T04:25:45Z 3049.92 2012-03-29T04:26:09Z 3050.4 2012-03-29T04:26:37Z 3050.881 2012-03-29T04:26:54Z 3052.323 2012-03-29T04:27:15Z 3055.207 2012-03-29T04:27:38Z 3057.129 2012-03-29T04:28:01Z 3059.533 2012-03-29T04:28:28Z 3061.937 2012-03-29T04:29:04Z 3064.34 2012-03-29T04:29:42Z 3067.224 2012-03-29T04:30:14Z 3069.627 2012-03-29T04:30:45Z 3071.069 2012-03-29T04:31:11Z 3074.914 2012-03-29T04:33:45Z 3077.798 2012-03-29T04:34:25Z 3078.279 2012-03-29T04:34:55Z 3077.798 2012-03-29T04:35:27Z 3079.24 2012-03-29T04:35:59Z 3079.721 2012-03-29T04:36:35Z 3080.682 2012-03-29T04:37:09Z 3080.682 2012-03-29T04:37:38Z 3079.721 2012-03-29T04:37:58Z 3079.721 2012-03-29T04:38:17Z 3080.682 2012-03-29T04:38:40Z 3081.163 2012-03-29T04:38:59Z 3081.643 2012-03-29T04:39:18Z 3083.566 2012-03-29T04:39:45Z 3084.527 2012-03-29T04:40:10Z 3087.411 2012-03-29T04:40:37Z 3088.373 2012-03-29T04:41:02Z 3088.853 2012-03-29T04:41:21Z 3087.892 2012-03-29T04:41:41Z 3087.892 2012-03-29T04:41:58Z 3087.411 2012-03-29T04:42:42Z 3087.892 2012-03-29T04:43:05Z 3087.892 2012-03-29T04:43:18Z 3087.411 2012-03-29T04:43:40Z 3085.969 2012-03-29T04:44:01Z 3085.008 2012-03-29T04:44:22Z 3084.527 2012-03-29T04:44:40Z 3085.489 2012-03-29T04:45:01Z 3084.527 2012-03-29T04:45:24Z 3084.527 2012-03-29T04:45:40Z 3080.201 2012-03-29T04:45:58Z 3080.201 2012-03-29T04:46:12Z 3076.837 2012-03-29T04:46:21Z 3075.875 2012-03-29T04:46:37Z 3076.356 2012-03-29T04:47:06Z 3075.395 2012-03-29T04:47:29Z 3074.434 2012-03-29T04:47:45Z 3075.395 2012-03-29T04:48:16Z 3077.798 2012-03-29T04:48:41Z 3079.24 2012-03-29T04:48:55Z 3080.201 2012-03-29T04:49:17Z 3083.566 2012-03-29T04:49:59Z 3086.931 2012-03-29T04:50:25Z 3087.892 2012-03-29T04:51:01Z 3088.853 2012-03-29T04:51:50Z 3089.814 2012-03-29T04:53:09Z 3092.699 2012-03-29T05:03:35Z 3100.389 2012-03-29T05:16:53Z 3104.715 2012-03-29T05:18:08Z 3109.041 2012-03-29T05:18:57Z 3114.809 2012-03-29T05:29:54Z 3117.212 2012-03-29T05:31:17Z 3119.135 2012-03-29T05:33:47Z 3122.499 2012-03-29T05:34:37Z 3122.019 2012-03-29T05:35:04Z 3121.538 2012-03-29T05:35:50Z 3116.731 2012-03-29T05:36:51Z 3114.809 2012-03-29T05:37:50Z 3110.963 2012-03-29T05:40:56Z 3107.599 2012-03-29T05:42:16Z 3105.676 2012-03-29T05:42:32Z 3103.754 2012-03-29T05:42:49Z 3101.351 2012-03-29T05:43:11Z 3100.389 2012-03-29T05:43:28Z 3099.428 2012-03-29T05:43:45Z 3099.909 2012-03-29T05:45:06Z 3101.831 2012-03-29T05:54:20Z 3102.792 2012-03-29T05:54:37Z 3105.676 2012-03-29T05:55:03Z 3107.599 2012-03-29T05:55:26Z 3113.367 2012-03-29T05:56:23Z 3116.251 2012-03-29T05:56:46Z 3118.173 2012-03-29T05:57:21Z 3118.173 2012-03-29T06:01:55Z 3116.731 2012-03-29T06:02:08Z 3113.367 2012-03-29T06:02:25Z 3110.002 2012-03-29T06:02:37Z 3106.638 2012-03-29T06:02:48Z 3105.196 2012-03-29T06:02:53Z 3104.715 2012-03-29T06:03:09Z 3103.273 2012-03-29T06:03:31Z 3101.831 2012-03-29T06:04:19Z 3101.831 2012-03-29T06:04:42Z 3102.312 2012-03-29T06:05:10Z 3102.792 2012-03-29T06:05:31Z 3104.234 2012-03-29T06:05:52Z 3106.157 2012-03-29T06:06:35Z 3107.599 2012-03-29T06:06:57Z 3108.08 2012-03-29T06:07:18Z 3108.561 2012-03-29T06:07:43Z 3109.041 2012-03-29T06:08:09Z 3109.041 2012-03-29T06:08:35Z 3108.08 2012-03-29T06:09:01Z 3108.08 2012-03-29T06:09:25Z 3108.08 2012-03-29T06:09:47Z 3109.521 2012-03-29T06:12:09Z 3111.444 2012-03-29T06:12:38Z 3113.848 2012-03-29T06:13:08Z 3114.328 2012-03-29T06:13:30Z 3115.77 2012-03-29T06:13:57Z 3117.212 2012-03-29T06:14:16Z 3119.615 2012-03-29T06:14:50Z 3121.538 2012-03-29T06:15:11Z 3124.422 2012-03-29T06:15:38Z 3127.306 2012-03-29T06:16:09Z 3130.671 2012-03-29T06:16:38Z 3133.555 2012-03-29T06:17:06Z 3135.958 2012-03-29T06:17:34Z 3138.361 2012-03-29T06:18:00Z 3140.284 2012-03-29T06:18:19Z 3142.207 2012-03-29T06:18:42Z 3144.129 2012-03-29T06:19:06Z 3146.532 2012-03-29T06:19:33Z 3148.936 2012-03-29T06:19:59Z 3153.261 2012-03-29T06:24:31Z 3154.223 2012-03-29T06:24:53Z 3156.626 2012-03-29T06:25:22Z 3158.549 2012-03-29T06:25:48Z 3159.991 2012-03-29T06:26:17Z 3161.914 2012-03-29T06:26:41Z 3162.875 2012-03-29T06:27:09Z 3163.355 2012-03-29T06:27:36Z 3164.797 2012-03-29T06:28:05Z 3161.433 2012-03-29T06:28:23Z 3159.991 2012-03-29T06:28:37Z 3159.03 2012-03-29T06:28:52Z 3158.068 2012-03-29T06:29:08Z 3158.068 2012-03-29T06:29:20Z 3159.51 2012-03-29T06:29:33Z 3159.991 2012-03-29T06:29:55Z 3159.991 2012-03-29T06:30:17Z 3160.472 2012-03-29T06:30:51Z 3160.952 2012-03-29T06:31:12Z 3161.914 2012-03-29T06:31:36Z 3162.395 2012-03-29T06:31:54Z 3163.836 2012-03-29T06:32:16Z 3164.317 2012-03-29T06:32:37Z 3164.797 2012-03-29T06:32:55Z 3165.759 2012-03-29T06:33:08Z 3166.239 2012-03-29T06:33:24Z 3166.239 2012-03-29T06:33:40Z 3167.201 2012-03-29T06:34:03Z 3168.643 2012-03-29T06:34:28Z 3169.604 2012-03-29T06:34:49Z 3170.085 2012-03-29T06:35:04Z 3171.046 2012-03-29T06:35:21Z 3172.007 2012-03-29T06:35:34Z 3172.488 2012-03-29T06:35:51Z 3173.449 2012-03-29T06:36:07Z 3174.411 2012-03-29T06:36:23Z 3174.891 2012-03-29T06:36:50Z 3175.372 2012-03-29T06:37:09Z 3175.372 2012-03-29T06:37:28Z 3175.372 2012-03-29T06:37:55Z 3175.853 2012-03-29T06:38:18Z 3177.294 2012-03-29T06:38:40Z 3179.698 2012-03-29T06:39:06Z 3182.582 2012-03-29T06:39:45Z 3184.985 2012-03-29T06:40:13Z 3187.388 2012-03-29T06:40:40Z 3189.792 2012-03-29T06:41:02Z 3191.714 2012-03-29T06:41:24Z 3195.079 2012-03-29T06:41:56Z 3196.521 2012-03-29T06:42:17Z 3199.405 2012-03-29T06:42:44Z 3199.405 2012-03-29T06:50:43Z 3201.328 2012-03-29T06:51:08Z 3202.289 2012-03-29T06:52:21Z 3203.25 2012-03-29T06:52:42Z 3204.692 2012-03-29T06:53:06Z 3206.615 2012-03-29T06:53:36Z 3208.057 2012-03-29T06:54:00Z 3209.979 2012-03-29T06:54:19Z 3213.344 2012-03-29T06:54:57Z 3216.708 2012-03-29T06:55:36Z 3220.073 2012-03-29T06:56:26Z 3222.958 2012-03-29T06:56:58Z 3226.322 2012-03-29T06:57:30Z 3229.687 2012-03-29T06:58:03Z 3232.57 2012-03-29T06:58:35Z 3235.935 2012-03-29T06:59:19Z 3237.377 2012-03-29T06:59:40Z 3239.3 2012-03-29T07:00:15Z 3242.184 2012-03-29T07:00:53Z 3244.587 2012-03-29T07:01:32Z 3245.548 2012-03-29T07:02:06Z 3246.509 2012-03-29T07:02:37Z 3248.913 2012-03-29T07:03:15Z 3252.278 2012-03-29T07:03:58Z 3255.642 2012-03-29T07:04:32Z 3259.007 2012-03-29T07:05:10Z 3261.891 2012-03-29T07:05:50Z 3265.255 2012-03-29T07:06:22Z 3268.139 2012-03-29T07:06:58Z 3271.504 2012-03-29T07:07:29Z 3274.868 2012-03-29T07:07:59Z 3277.752 2012-03-29T07:08:31Z 3281.117 2012-03-29T07:09:02Z 3284.001 2012-03-29T07:09:34Z 3285.924 2012-03-29T07:12:49Z 3288.327 2012-03-29T07:13:27Z 3290.25 2012-03-29T07:13:58Z 3293.614 2012-03-29T07:14:50Z 3294.576 2012-03-29T07:15:30Z 3296.979 2012-03-29T07:16:08Z 3299.863 2012-03-29T07:16:40Z 3303.227 2012-03-29T07:17:06Z 3306.592 2012-03-29T07:17:37Z 3309.476 2012-03-29T07:18:09Z 3311.879 2012-03-29T07:18:33Z 3315.244 2012-03-29T07:19:16Z 3318.608 2012-03-29T07:19:40Z 3321.493 2012-03-29T07:20:04Z 3323.896 2012-03-29T07:20:36Z 3326.299 2012-03-29T07:20:58Z 3329.183 2012-03-29T07:21:19Z 3331.105 2012-03-29T07:21:40Z 3336.393 2012-03-29T07:22:28Z 3344.564 2012-03-29T07:24:14Z 3347.928 2012-03-29T07:24:40Z 3351.293 2012-03-29T07:25:32Z 3353.216 2012-03-29T07:26:01Z 3356.581 2012-03-29T07:26:44Z 3358.022 2012-03-29T07:27:19Z 3358.984 2012-03-29T07:27:47Z 3360.426 2012-03-29T07:28:15Z 3362.349 2012-03-29T07:28:51Z 3364.751 2012-03-29T07:29:22Z 3367.155 2012-03-29T07:29:59Z 3367.636 2012-03-29T07:30:25Z 3368.116 2012-03-29T07:31:32Z 3369.078 2012-03-29T07:32:07Z 3369.558 2012-03-29T07:32:33Z 3371 2012-03-29T07:33:08Z 3371.961 2012-03-29T07:33:38Z 3373.403 2012-03-29T07:34:09Z 3374.365 2012-03-29T07:34:34Z 3376.287 2012-03-29T07:34:57Z 3377.249 2012-03-29T07:35:21Z 3378.21 2012-03-29T07:35:46Z 3380.133 2012-03-29T07:36:13Z 3381.575 2012-03-29T07:36:41Z 3382.536 2012-03-29T07:37:09Z 3384.459 2012-03-29T07:37:34Z 3386.381 2012-03-29T07:38:03Z 3384.939 2012-03-29T07:42:01Z 3383.498 2012-03-29T07:45:28Z 3382.536 2012-03-29T07:51:05Z 3381.094 2012-03-29T07:56:45Z 3380.614 2012-03-29T07:59:25Z 3380.133 2012-03-29T07:59:47Z 3377.729 2012-03-29T08:00:01Z 3375.326 2012-03-29T08:00:05Z 3373.403 2012-03-29T08:00:08Z 3371 2012-03-29T08:00:10Z 3369.558 2012-03-29T08:00:12Z 3366.674 2012-03-29T08:00:14Z 3362.349 2012-03-29T08:01:17Z 3356.581 2012-03-29T08:01:21Z 3353.697 2012-03-29T08:01:24Z 3347.928 2012-03-29T08:01:27Z 3342.641 2012-03-29T08:01:31Z 3341.199 2012-03-29T08:01:33Z 3332.547 2012-03-29T08:01:38Z 3325.818 2012-03-29T08:01:41Z 3322.935 2012-03-29T08:01:43Z 3319.57 2012-03-29T08:01:45Z 3315.724 2012-03-29T08:01:47Z 3310.437 2012-03-29T08:01:51Z 3308.034 2012-03-29T08:02:40Z 3303.708 2012-03-29T08:02:43Z 3297.459 2012-03-29T08:02:48Z 3291.691 2012-03-29T08:02:53Z 3285.443 2012-03-29T08:02:59Z 3281.117 2012-03-29T08:03:03Z 3277.271 2012-03-29T08:03:07Z 3273.907 2012-03-29T08:03:25Z 3271.023 2012-03-29T08:03:52Z 3266.697 2012-03-29T08:04:45Z 3261.891 2012-03-29T08:04:49Z 3253.72 2012-03-29T08:04:53Z 3250.835 2012-03-29T08:04:56Z 3247.471 2012-03-29T08:04:58Z 3241.703 2012-03-29T08:05:01Z 3237.857 2012-03-29T08:05:03Z 3230.167 2012-03-29T08:05:07Z 3229.206 2012-03-29T08:06:12Z 3226.803 2012-03-29T08:06:17Z 3219.112 2012-03-29T08:06:21Z 3216.228 2012-03-29T08:06:23Z 3212.382 2012-03-29T08:06:25Z 3209.018 2012-03-29T08:06:27Z 3206.134 2012-03-29T08:06:29Z 3202.77 2012-03-29T08:06:33Z 3199.405 2012-03-29T08:06:34Z 3194.118 2012-03-29T08:06:35Z 3194.118 2012-03-29T08:06:36Z 3189.311 2012-03-29T08:06:37Z 3189.311 2012-03-29T08:06:38Z 3185.466 2012-03-29T08:06:40Z 3182.101 2012-03-29T08:06:41Z 3181.14 2012-03-29T08:06:43Z 3179.217 2012-03-29T08:06:45Z 3177.775 2012-03-29T08:06:48Z 3180.659 2012-03-29T08:06:54Z 3183.063 2012-03-29T08:07:06Z 3183.543 2012-03-29T08:07:19Z 3185.466 2012-03-29T08:09:25Z 3185.466 2012-03-29T08:09:44Z 3185.946 2012-03-29T08:10:01Z 3185.466 2012-03-29T08:10:17Z 3184.504 2012-03-29T08:10:34Z 3182.101 2012-03-29T08:10:52Z 3180.178 2012-03-29T08:11:12Z 3179.217 2012-03-29T08:11:30Z 3177.294 2012-03-29T08:11:47Z 3173.93 2012-03-29T08:12:03Z 3172.007 2012-03-29T08:12:08Z 3170.565 2012-03-29T08:12:10Z 3168.162 2012-03-29T08:12:12Z 3166.72 2012-03-29T08:12:15Z 3164.797 2012-03-29T08:12:17Z 3161.433 2012-03-29T08:12:19Z 3159.51 2012-03-29T08:12:22Z 3157.588 2012-03-29T08:12:24Z 3153.261 2012-03-29T08:12:29Z 3151.339 2012-03-29T08:12:31Z 3148.936 2012-03-29T08:12:36Z 3145.571 2012-03-29T08:12:42Z 3144.129 2012-03-29T08:12:45Z 3141.245 2012-03-29T08:12:50Z 3139.323 2012-03-29T08:12:54Z 3136.919 2012-03-29T08:12:57Z 3134.516 2012-03-29T08:13:01Z 3131.151 2012-03-29T08:13:03Z 3129.709 2012-03-29T08:13:06Z 3127.306 2012-03-29T08:13:08Z 3125.384 2012-03-29T08:13:10Z 3123.46 2012-03-29T08:13:13Z 3123.941 2012-03-29T08:13:16Z 3123.941 2012-03-29T08:13:26Z 3124.903 2012-03-29T08:14:29Z 3125.864 2012-03-29T08:14:48Z 3126.826 2012-03-29T08:15:07Z 3128.748 2012-03-29T08:15:51Z 3129.709 2012-03-29T08:16:23Z 3130.19 2012-03-29T08:17:26Z 3128.268 2012-03-29T08:26:36Z 3127.787 2012-03-29T08:27:50Z 3129.229 2012-03-29T08:28:21Z 3129.709 2012-03-29T08:28:49Z 3130.19 2012-03-29T08:29:05Z 3130.19 2012-03-29T08:29:15Z 3131.151 2012-03-29T08:29:46Z 3131.632 2012-03-29T08:30:03Z 3131.632 2012-03-29T08:30:20Z 3132.593 2012-03-29T08:30:40Z 3133.555 2012-03-29T08:30:56Z 3134.516 2012-03-29T08:31:17Z 3135.477 2012-03-29T08:31:37Z 3136.438 2012-03-29T08:32:03Z 3137.88 2012-03-29T08:32:19Z 3139.803 2012-03-29T08:32:41Z 3141.726 2012-03-29T08:33:13Z 3144.129 2012-03-29T08:33:38Z 3145.571 2012-03-29T08:33:58Z 3147.494 2012-03-29T08:34:25Z 3149.416 2012-03-29T08:34:49Z 3151.339 2012-03-29T08:35:14Z 3153.261 2012-03-29T08:35:39Z 3156.146 2012-03-29T08:38:58Z 3157.588 2012-03-29T08:39:26Z 3160.472 2012-03-29T08:40:06Z 3163.836 2012-03-29T08:40:37Z 3165.759 2012-03-29T08:40:55Z 3167.201 2012-03-29T08:41:14Z 3169.604 2012-03-29T08:41:47Z 3171.046 2012-03-29T08:42:07Z 3172.969 2012-03-29T08:42:24Z 3174.891 2012-03-29T08:42:47Z 3177.294 2012-03-29T08:43:13Z 3179.698 2012-03-29T08:43:41Z 3181.62 2012-03-29T08:44:07Z 3183.543 2012-03-29T08:44:33Z 3184.985 2012-03-29T08:45:01Z 3186.427 2012-03-29T08:45:22Z 3186.908 2012-03-29T08:45:42Z 3187.869 2012-03-29T08:45:55Z 3188.35 2012-03-29T08:46:12Z 3188.35 2012-03-29T08:46:27Z 3188.35 2012-03-29T08:46:58Z 3184.985 2012-03-29T08:47:08Z 3183.063 2012-03-29T08:47:11Z 3181.62 2012-03-29T08:47:13Z 3179.217 2012-03-29T08:47:15Z 3176.814 2012-03-29T08:47:17Z 3174.411 2012-03-29T08:47:31Z 3173.93 2012-03-29T08:47:49Z 3173.93 2012-03-29T08:48:06Z 3173.93 2012-03-29T08:48:19Z 3172.007 2012-03-29T08:48:34Z 3170.085 2012-03-29T08:48:52Z 3168.643 2012-03-29T08:49:03Z 3168.643 2012-03-29T08:49:18Z 3170.085 2012-03-29T08:49:36Z 3173.449 2012-03-29T08:49:58Z 3175.853 2012-03-29T08:50:29Z 3177.294 2012-03-29T08:51:01Z 3179.217 2012-03-29T08:51:17Z 3180.178 2012-03-29T08:51:32Z 3179.698 2012-03-29T08:59:15Z 3185.466 2012-03-29T08:59:40Z 3183.063 2012-03-29T09:03:26Z 3182.582 2012-03-29T09:05:28Z 3184.023 2012-03-29T09:06:10Z 3184.504 2012-03-29T09:07:10Z 3187.869 2012-03-29T09:07:43Z 3188.831 2012-03-29T09:08:07Z 3191.714 2012-03-29T09:08:52Z 3194.118 2012-03-29T09:09:10Z 3199.405 2012-03-29T09:10:10Z 3202.77 2012-03-29T09:10:57Z 3211.421 2012-03-29T09:13:29Z 3215.267 2012-03-29T09:14:13Z 3219.112 2012-03-29T09:14:57Z 3220.073 2012-03-29T09:15:27Z 3219.592 2012-03-29T09:16:15Z 3221.035 2012-03-29T09:18:32Z 3220.554 2012-03-29T09:20:04Z 3219.592 2012-03-29T09:26:23Z 3221.516 2012-03-29T09:32:05Z 3224.399 2012-03-29T09:32:39Z 3227.764 2012-03-29T09:33:12Z 3231.128 2012-03-29T09:33:50Z 3236.416 2012-03-29T09:34:36Z 3237.857 2012-03-29T09:34:56Z 3239.78 2012-03-29T09:35:19Z 3243.145 2012-03-29T09:36:03Z 3246.99 2012-03-29T09:36:36Z 3248.432 2012-03-29T09:36:56Z 3252.758 2012-03-29T09:37:36Z 3256.123 2012-03-29T09:38:13Z 3260.929 2012-03-29T09:38:56Z 3262.852 2012-03-29T09:39:31Z 3265.736 2012-03-29T09:40:11Z 3269.581 2012-03-29T09:40:50Z 3272.946 2012-03-29T09:41:30Z 3275.83 2012-03-29T09:42:09Z 3279.194 2012-03-29T09:42:51Z 3282.559 2012-03-29T09:43:38Z 3286.404 2012-03-29T09:44:20Z 3291.691 2012-03-29T09:45:08Z 3294.095 2012-03-29T09:45:42Z 3297.94 2012-03-29T09:46:26Z 3302.266 2012-03-29T09:47:10Z 3304.188 2012-03-29T09:47:33Z 3307.553 2012-03-29T09:48:13Z 3309.957 2012-03-29T09:48:55Z 3313.321 2012-03-29T09:49:41Z 3315.724 2012-03-29T09:50:05Z 3320.05 2012-03-29T09:50:50Z 3320.531 2012-03-29T09:51:35Z 3320.05 2012-03-29T09:57:54Z 3317.647 2012-03-29T10:04:19Z 3319.089 2012-03-29T10:04:35Z 3322.454 2012-03-29T10:05:04Z 3323.896 2012-03-29T10:05:32Z 3325.338 2012-03-29T10:05:49Z 3327.26 2012-03-29T10:06:11Z 3329.664 2012-03-29T10:06:39Z 3331.586 2012-03-29T10:07:02Z 3333.989 2012-03-29T10:07:28Z 3337.354 2012-03-29T10:08:02Z 3340.238 2012-03-29T10:08:40Z 3342.641 2012-03-29T10:09:10Z 3345.044 2012-03-29T10:09:39Z 3348.41 2012-03-29T10:10:15Z 3351.293 2012-03-29T10:10:55Z 3353.697 2012-03-29T10:11:20Z 3356.581 2012-03-29T10:11:50Z 3358.022 2012-03-29T10:12:12Z 3359.945 2012-03-29T10:12:34Z 3362.349 2012-03-29T10:13:01Z 3365.713 2012-03-29T10:13:27Z 3370.52 2012-03-29T10:14:15Z 3373.403 2012-03-29T10:14:44Z 3378.21 2012-03-29T10:15:29Z 3383.498 2012-03-29T10:16:21Z 3389.265 2012-03-29T10:17:17Z 3392.149 2012-03-29T10:17:48Z 3395.033 2012-03-29T10:18:18Z 3397.437 2012-03-29T10:18:44Z 3399.84 2012-03-29T10:19:11Z 3401.762 2012-03-29T10:19:31Z 3402.243 2012-03-29T10:19:46Z 3402.724 2012-03-29T10:23:13Z 3403.685 2012-03-29T10:24:19Z 3405.127 2012-03-29T10:24:38Z 3406.569 2012-03-29T10:24:56Z 3407.53 2012-03-29T10:25:21Z 3408.492 2012-03-29T10:25:41Z 3408.972 2012-03-29T10:26:03Z 3408.972 2012-03-29T10:26:31Z 3409.453 2012-03-29T10:26:51Z 3410.895 2012-03-29T10:27:21Z 3413.298 2012-03-29T10:27:50Z 3416.183 2012-03-29T10:28:28Z 3418.585 2012-03-29T10:28:57Z 3420.989 2012-03-29T10:29:23Z 3423.873 2012-03-29T10:30:03Z 3424.834 2012-03-29T10:30:25Z 3427.237 2012-03-29T10:30:50Z 3429.16 2012-03-29T10:31:11Z 3432.524 2012-03-29T10:31:49Z 3435.889 2012-03-29T10:32:24Z 3438.773 2012-03-29T10:33:03Z 3441.657 2012-03-29T10:33:38Z 3444.061 2012-03-29T10:34:04Z 3445.983 2012-03-29T10:34:25Z 3448.387 2012-03-29T10:34:57Z 3453.193 2012-03-29T10:35:47Z 3456.077 2012-03-29T10:36:18Z 3458.961 2012-03-29T10:36:50Z 3461.845 2012-03-29T10:37:24Z 3463.768 2012-03-29T10:37:45Z 3466.651 2012-03-29T10:38:16Z 3469.535 2012-03-29T10:38:49Z 3472.419 2012-03-29T10:39:20Z 3475.784 2012-03-29T10:39:52Z 3478.188 2012-03-29T10:40:18Z 3481.552 2012-03-29T10:40:47Z 3484.917 2012-03-29T10:41:16Z 3490.204 2012-03-29T10:42:02Z 3494.049 2012-03-29T10:42:47Z 3496.933 2012-03-29T10:44:46Z 3502.22 2012-03-29T10:45:29Z 3503.662 2012-03-29T10:47:26Z 3508.469 2012-03-29T10:57:35Z 3511.353 2012-03-29T10:58:07Z 3513.756 2012-03-29T10:58:28Z 3516.16 2012-03-29T10:58:58Z 3521.447 2012-03-29T10:59:50Z 3522.408 2012-03-29T11:00:07Z 3525.292 2012-03-29T11:00:37Z 3528.176 2012-03-29T11:01:17Z 3531.541 2012-03-29T11:01:54Z 3534.905 2012-03-29T11:02:25Z 3539.711 2012-03-29T11:03:09Z 3543.076 2012-03-29T11:03:47Z 3544.999 2012-03-29T11:04:11Z 3552.689 2012-03-29T11:05:30Z 3554.612 2012-03-29T11:05:52Z 3557.977 2012-03-29T11:06:35Z 3559.899 2012-03-29T11:06:56Z 3562.303 2012-03-29T11:07:19Z 3566.628 2012-03-29T11:08:08Z 3571.435 2012-03-29T11:09:01Z 3572.877 2012-03-29T11:09:22Z 3576.723 2012-03-29T11:10:06Z 3581.048 2012-03-29T11:10:57Z 3585.855 2012-03-29T11:11:47Z 3587.297 2012-03-29T11:12:06Z 3585.375 2012-03-29T11:18:32Z 3583.932 2012-03-29T11:22:01Z 3584.413 2012-03-29T11:22:23Z 3587.297 2012-03-29T11:23:00Z 3591.142 2012-03-29T11:23:38Z 3594.987 2012-03-29T11:24:17Z 3599.313 2012-03-29T11:25:04Z 3601.236 2012-03-29T11:25:27Z 3603.639 2012-03-29T11:26:01Z 3606.523 2012-03-29T11:26:36Z 3612.291 2012-03-29T11:27:48Z 3615.175 2012-03-29T11:28:22Z 3619.021 2012-03-29T11:28:54Z 3621.904 2012-03-29T11:29:28Z 3624.788 2012-03-29T11:30:35Z 3628.633 2012-03-29T11:31:15Z 3630.556 2012-03-29T11:31:44Z 3632.479 2012-03-29T11:32:04Z 3636.805 2012-03-29T11:33:13Z 3641.131 2012-03-29T11:34:15Z 3644.015 2012-03-29T11:34:54Z 3646.418 2012-03-29T11:35:30Z 3647.86 2012-03-29T11:35:53Z 3647.379 2012-03-29T11:37:58Z 3644.976 2012-03-29T11:40:10Z 3636.324 2012-03-29T11:47:10Z 3638.728 2012-03-29T11:48:52Z 3639.689 2012-03-29T11:49:02Z 3641.131 2012-03-29T11:49:20Z 3643.053 2012-03-29T11:49:39Z 3645.938 2012-03-29T11:50:19Z 3649.302 2012-03-29T11:51:05Z 3652.186 2012-03-29T11:51:55Z 3655.55 2012-03-29T11:52:44Z 3658.434 2012-03-29T11:53:23Z 3660.357 2012-03-29T11:53:56Z 3663.722 2012-03-29T11:54:42Z 3666.605 2012-03-29T11:55:33Z 3669.49 2012-03-29T11:56:44Z 3671.413 2012-03-29T11:57:08Z 3674.777 2012-03-29T11:57:54Z 3675.258 2012-03-29T11:58:11Z 3676.7 2012-03-29T11:58:34Z 3679.103 2012-03-29T11:59:08Z 3681.025 2012-03-29T11:59:58Z 3681.987 2012-03-29T12:01:09Z 3683.429 2012-03-29T12:02:59Z 3686.793 2012-03-29T12:03:42Z 3690.639 2012-03-29T12:04:40Z 3692.081 2012-03-29T12:06:41Z 3694.003 2012-03-29T12:06:56Z 3696.887 2012-03-29T12:07:30Z 3697.848 2012-03-29T12:07:48Z 3699.771 2012-03-29T12:09:11Z 3704.097 2012-03-29T12:10:25Z 3707.462 2012-03-29T12:11:27Z 3712.749 2012-03-29T12:12:21Z 3717.075 2012-03-29T12:13:42Z 3721.401 2012-03-29T12:14:45Z 3727.168 2012-03-29T12:16:31Z 3732.937 2012-03-29T12:18:32Z 3737.263 2012-03-29T12:20:07Z 3744.473 2012-03-29T12:22:31Z 3749.76 2012-03-29T12:24:02Z 3756.008 2012-03-29T12:25:48Z 3758.892 2012-03-29T12:27:00Z 3763.218 2012-03-29T12:27:57Z 3766.583 2012-03-29T12:29:50Z 3769.467 2012-03-29T12:30:57Z 3772.832 2012-03-29T12:31:44Z 3775.715 2012-03-29T12:32:43Z 3780.522 2012-03-29T12:33:59Z 3784.367 2012-03-29T12:34:45Z 3786.29 2012-03-29T12:36:37Z 3789.654 2012-03-29T12:37:58Z 3788.693 2012-03-29T12:39:44Z 3782.444 2012-03-29T12:40:23Z 3777.638 2012-03-29T12:40:52Z 3773.792 2012-03-29T12:51:37Z 3775.235 2012-03-29T13:00:40Z 3769.948 2012-03-29T13:03:14Z 3766.102 2012-03-29T13:03:18Z 3762.257 2012-03-29T13:03:21Z 3760.334 2012-03-29T13:03:23Z 3757.45 2012-03-29T13:03:27Z 3755.047 2012-03-29T13:03:30Z 3750.24 2012-03-29T13:03:34Z 3745.434 2012-03-29T13:03:37Z 3742.55 2012-03-29T13:03:41Z 3737.743 2012-03-29T13:03:46Z 3735.821 2012-03-29T13:04:22Z 3732.937 2012-03-29T13:04:27Z 3730.533 2012-03-29T13:04:32Z 3722.843 2012-03-29T13:04:36Z 3718.517 2012-03-29T13:04:38Z 3712.268 2012-03-29T13:04:58Z 3706.5 2012-03-29T13:05:01Z 3703.136 2012-03-29T13:05:04Z 3697.368 2012-03-29T13:05:07Z 3692.561 2012-03-29T13:05:11Z 3687.274 2012-03-29T13:05:15Z 3681.987 2012-03-29T13:05:16Z 3680.545 2012-03-29T13:05:18Z 3677.18 2012-03-29T13:05:22Z 3674.777 2012-03-29T13:05:55Z 3670.932 2012-03-29T13:05:59Z 3666.605 2012-03-29T13:06:01Z 3664.683 2012-03-29T13:06:06Z 3660.837 2012-03-29T13:06:09Z 3658.915 2012-03-29T13:06:11Z 3653.147 2012-03-29T13:06:15Z 3650.744 2012-03-29T13:06:18Z 3648.341 2012-03-29T13:06:20Z 3646.899 2012-03-29T13:06:47Z 3644.496 2012-03-29T13:07:13Z 3639.689 2012-03-29T13:07:18Z 3637.766 2012-03-29T13:07:20Z 3635.362 2012-03-29T13:07:22Z 3627.191 2012-03-29T13:07:26Z 3624.788 2012-03-29T13:07:29Z 3619.021 2012-03-29T13:07:32Z 3616.617 2012-03-29T13:07:34Z 3613.733 2012-03-29T13:07:36Z 3605.562 2012-03-29T13:07:40Z 3602.678 2012-03-29T13:07:43Z 3600.755 2012-03-29T13:07:45Z 3594.507 2012-03-29T13:07:47Z 3592.104 2012-03-29T13:07:50Z 3589.219 2012-03-29T13:07:52Z 3582.971 2012-03-29T13:07:54Z 3584.894 2012-03-29T13:08:03Z 3587.777 2012-03-29T13:09:18Z 3586.816 2012-03-29T13:09:23Z 3584.413 2012-03-29T13:09:26Z 3580.087 2012-03-29T13:09:29Z 3575.281 2012-03-29T13:09:32Z 3570.954 2012-03-29T13:09:36Z 3568.551 2012-03-29T13:09:38Z 3565.667 2012-03-29T13:09:40Z 3560.86 2012-03-29T13:09:43Z 3557.977 2012-03-29T13:09:45Z 3550.286 2012-03-29T13:09:49Z 3550.286 2012-03-29T13:09:50Z 3547.402 2012-03-29T13:09:52Z 3544.999 2012-03-29T13:09:54Z 3540.673 2012-03-29T13:09:56Z 3540.673 2012-03-29T13:09:57Z 3538.75 2012-03-29T13:09:59Z 3536.828 2012-03-29T13:10:01Z 3532.982 2012-03-29T13:10:02Z 3528.656 2012-03-29T13:10:06Z 3525.292 2012-03-29T13:10:08Z 3516.16 2012-03-29T13:10:12Z 3516.64 2012-03-29T13:10:13Z 3514.717 2012-03-29T13:10:15Z 3514.237 2012-03-29T13:10:17Z 3520.485 2012-03-29T13:11:17Z 3520.966 2012-03-29T13:12:05Z 3519.043 2012-03-29T13:12:07Z 3515.198 2012-03-29T13:12:11Z 3512.314 2012-03-29T13:12:13Z 3506.546 2012-03-29T13:12:17Z 3504.623 2012-03-29T13:12:20Z 3501.739 2012-03-29T13:12:23Z 3495.491 2012-03-29T13:12:26Z 3494.53 2012-03-29T13:12:32Z 3491.646 2012-03-29T13:12:50Z 3498.855 2012-03-29T13:13:00Z 3496.452 2012-03-29T13:13:08Z 3499.817 2012-03-29T13:13:54Z 3502.701 2012-03-29T13:14:49Z 3505.584 2012-03-29T13:15:57Z 3511.353 2012-03-29T13:22:23Z 3512.314 2012-03-29T13:23:44Z 3510.872 2012-03-29T13:24:29Z 3508.469 2012-03-29T13:24:31Z 3504.623 2012-03-29T13:24:37Z 3504.623 2012-03-29T13:24:38Z 3501.739 2012-03-29T13:24:41Z 3499.336 2012-03-29T13:24:49Z 3495.491 2012-03-29T13:24:55Z 3492.607 2012-03-29T13:24:58Z 3490.204 2012-03-29T13:25:03Z 3487.8 2012-03-29T13:25:06Z 3483.475 2012-03-29T13:25:14Z 3481.071 2012-03-29T13:25:42Z 3479.149 2012-03-29T13:25:45Z 3472.419 2012-03-29T13:25:49Z 3468.574 2012-03-29T13:25:54Z 3466.651 2012-03-29T13:25:56Z 3461.364 2012-03-29T13:25:58Z 3459.922 2012-03-29T13:26:01Z 3455.116 2012-03-29T13:26:05Z 3452.232 2012-03-29T13:26:09Z 3451.751 2012-03-29T13:26:11Z 3449.348 2012-03-29T13:26:14Z 3445.022 2012-03-29T13:26:18Z 3441.176 2012-03-29T13:26:20Z 3436.37 2012-03-29T13:26:24Z 3433.486 2012-03-29T13:26:28Z 3431.563 2012-03-29T13:26:33Z 3431.083 2012-03-29T13:28:06Z 3426.276 2012-03-29T13:28:10Z 3422.431 2012-03-29T13:28:12Z 3420.027 2012-03-29T13:28:15Z 3414.74 2012-03-29T13:28:18Z 3412.818 2012-03-29T13:28:20Z 3409.934 2012-03-29T13:28:22Z 3403.204 2012-03-29T13:28:27Z 3399.84 2012-03-29T13:28:29Z 3397.437 2012-03-29T13:28:31Z 3392.63 2012-03-29T13:28:34Z 3388.304 2012-03-29T13:28:36Z 3385.42 2012-03-29T13:28:38Z 3379.171 2012-03-29T13:28:40Z 3377.729 2012-03-29T13:28:45Z 3371.961 2012-03-29T13:28:47Z 3370.52 2012-03-29T13:28:49Z 3369.558 2012-03-29T13:28:52Z 3365.713 2012-03-29T13:28:55Z 3363.791 2012-03-29T13:28:57Z 3360.426 2012-03-29T13:28:59Z 3356.581 2012-03-29T13:29:01Z 3356.581 2012-03-29T13:29:02Z 3353.216 2012-03-29T13:29:03Z 3353.216 2012-03-29T13:29:04Z 3350.332 2012-03-29T13:29:05Z 3350.332 2012-03-29T13:29:06Z 3347.448 2012-03-29T13:29:07Z 3346.967 2012-03-29T13:29:08Z 3344.564 2012-03-29T13:29:13Z 3341.199 2012-03-29T13:29:15Z 3342.641 2012-03-29T13:29:17Z 3340.719 2012-03-29T13:29:22Z 3336.874 2012-03-29T13:29:28Z 3333.509 2012-03-29T13:29:37Z 3329.183 2012-03-29T13:29:44Z 3327.741 2012-03-29T13:29:46Z 3324.376 2012-03-29T13:29:52Z 3320.531 2012-03-29T13:29:56Z 3316.206 2012-03-29T13:30:01Z 3309.476 2012-03-29T13:30:03Z 3312.84 2012-03-29T13:30:05Z 3308.995 2012-03-29T13:30:08Z 3306.111 2012-03-29T13:30:11Z 3301.305 2012-03-29T13:30:15Z 3298.901 2012-03-29T13:30:18Z 3295.537 2012-03-29T13:30:22Z 3292.172 2012-03-29T13:30:33Z 3291.211 2012-03-29T13:30:48Z 3289.769 2012-03-29T13:31:08Z 3293.614 2012-03-29T13:31:20Z 3290.73 2012-03-29T13:31:34Z 3285.443 2012-03-29T13:35:04Z 3284.001 2012-03-29T13:35:19Z 3282.078 2012-03-29T13:35:22Z 3280.155 2012-03-29T13:35:26Z 3277.271 2012-03-29T13:35:29Z 3275.83 2012-03-29T13:35:31Z 3274.388 2012-03-29T13:35:33Z 3271.504 2012-03-29T13:35:35Z 3270.542 2012-03-29T13:35:37Z 3267.659 2012-03-29T13:35:40Z 3265.736 2012-03-29T13:35:43Z 3263.813 2012-03-29T13:35:45Z 3259.968 2012-03-29T13:35:50Z 3258.045 2012-03-29T13:35:52Z 3257.084 2012-03-29T13:35:54Z 3253.72 2012-03-29T13:35:56Z 3251.796 2012-03-29T13:35:59Z 3247.471 2012-03-29T13:36:02Z 3244.587 2012-03-29T13:36:04Z 3242.664 2012-03-29T13:36:10Z 3238.338 2012-03-29T13:36:15Z 3235.935 2012-03-29T13:36:17Z 3231.609 2012-03-29T13:36:18Z 3227.764 2012-03-29T13:36:19Z 3224.399 2012-03-29T13:36:21Z 3222.958 2012-03-29T13:36:24Z 3222.958 2012-03-29T13:37:19Z 3219.112 2012-03-29T13:37:24Z 3216.708 2012-03-29T13:37:26Z 3214.305 2012-03-29T13:37:29Z 3210.94 2012-03-29T13:37:32Z 3207.576 2012-03-29T13:37:34Z 3202.289 2012-03-29T13:37:37Z 3202.289 2012-03-29T13:37:38Z 3198.444 2012-03-29T13:37:39Z 3192.195 2012-03-29T13:37:40Z 3192.195 2012-03-29T13:37:41Z 3190.753 2012-03-29T13:37:45Z 3186.908 2012-03-29T13:37:46Z 3182.101 2012-03-29T13:37:47Z 3182.101 2012-03-29T13:37:48Z 3179.217 2012-03-29T13:37:50Z 3175.372 2012-03-29T13:37:53Z 3171.046 2012-03-29T13:37:55Z 3169.124 2012-03-29T13:37:57Z 3166.239 2012-03-29T13:38:02Z 3162.395 2012-03-29T13:38:14Z 3160.952 2012-03-29T13:38:18Z 3159.03 2012-03-29T13:38:20Z 3162.395 2012-03-29T13:38:24Z 3159.03 2012-03-29T13:39:33Z 3153.742 2012-03-29T13:39:40Z 3151.819 2012-03-29T13:39:42Z 3148.455 2012-03-29T13:39:45Z 3151.819 2012-03-29T13:39:47Z 3147.013 2012-03-29T13:39:51Z 3144.61 2012-03-29T13:41:17Z 3137.4 2012-03-29T13:41:23Z 3131.632 2012-03-29T13:41:26Z 3130.19 2012-03-29T13:41:30Z 3125.384 2012-03-29T13:41:34Z 3120.577 2012-03-29T13:41:36Z 3118.654 2012-03-29T13:41:40Z 3117.212 2012-03-29T13:41:42Z 3114.809 2012-03-29T13:41:44Z 3110.002 2012-03-29T13:41:46Z 3106.157 2012-03-29T13:41:50Z 3104.715 2012-03-29T13:41:54Z 3101.831 2012-03-29T13:41:58Z 3097.505 2012-03-29T13:42:00Z 3095.102 2012-03-29T13:42:03Z 3093.66 2012-03-29T13:42:05Z 3090.295 2012-03-29T13:42:07Z 3090.295 2012-03-29T13:42:08Z 3086.931 2012-03-29T13:42:10Z 3085.489 2012-03-29T13:42:12Z 3082.604 2012-03-29T13:42:18Z 3079.721 2012-03-29T13:42:22Z 3078.759 2012-03-29T13:42:24Z 3077.317 2012-03-29T13:42:26Z 3075.875 2012-03-29T13:42:28Z 3072.992 2012-03-29T13:42:30Z 3071.069 2012-03-29T13:42:33Z 3068.666 2012-03-29T13:42:35Z 3065.782 2012-03-29T13:42:37Z 3061.937 2012-03-29T13:42:44Z 3060.975 2012-03-29T13:42:47Z 3059.052 2012-03-29T13:42:50Z 3058.091 2012-03-29T13:42:52Z 3054.246 2012-03-29T13:42:59Z 3051.362 2012-03-29T13:44:32Z 3050.4 2012-03-29T13:44:34Z 3046.555 2012-03-29T13:44:38Z 3039.346 2012-03-29T13:44:40Z 3038.384 2012-03-29T13:44:45Z 3037.903 2012-03-29T13:44:47Z 3035.5 2012-03-29T13:44:50Z 3033.097 2012-03-29T13:44:52Z 3028.291 2012-03-29T13:44:59Z 3023.483 2012-03-29T13:45:04Z 3020.6 2012-03-29T13:45:08Z 3017.716 2012-03-29T13:45:10Z 3013.39 2012-03-29T13:45:12Z 3006.661 2012-03-29T13:45:14Z 3003.777 2012-03-29T13:45:16Z 3007.622 2012-03-29T13:45:19Z 3006.661 2012-03-29T13:45:25Z 3005.699 2012-03-29T13:45:29Z 3003.296 2012-03-29T13:45:32Z 3004.257 2012-03-29T13:45:43Z 3004.257 2012-03-29T13:46:11Z 3002.815 2012-03-29T13:46:13Z 3001.374 2012-03-29T13:46:15Z 2997.047 2012-03-29T13:46:17Z 2995.125 2012-03-29T13:46:20Z 2991.76 2012-03-29T13:46:25Z 2987.434 2012-03-29T13:46:27Z 2984.069 2012-03-29T13:46:29Z 2979.744 2012-03-29T13:46:35Z 2980.705 2012-03-29T13:46:49Z 2982.147 2012-03-29T13:47:15Z 2982.147 2012-03-29T13:47:40Z 2981.666 2012-03-29T13:47:57Z 2976.86 2012-03-29T13:48:01Z 2974.937 2012-03-29T13:48:05Z 2965.805 2012-03-29T13:48:08Z 2963.401 2012-03-29T13:48:10Z 2966.285 2012-03-29T13:48:15Z 2966.766 2012-03-29T13:48:27Z 2966.766 2012-03-29T13:48:43Z 2965.324 2012-03-29T13:48:54Z 2959.075 2012-03-29T13:51:33Z 2946.098 2012-03-29T14:04:19Z 2947.059 2012-03-29T14:04:41Z 2949.943 2012-03-29T14:05:06Z 2952.827 2012-03-29T14:05:51Z 2954.269 2012-03-29T14:06:16Z 2956.672 2012-03-29T14:06:40Z 2956.672 2012-03-29T14:07:02Z 2957.152 2012-03-29T14:07:22Z 2958.594 2012-03-29T14:07:48Z 2957.152 2012-03-29T14:08:09Z 2955.71 2012-03-29T14:08:34Z 2954.269 2012-03-29T14:09:01Z 2953.307 2012-03-29T14:09:17Z 2952.346 2012-03-29T14:09:32Z 2952.346 2012-03-29T14:09:44Z 2951.385 2012-03-29T14:10:00Z 2951.385 2012-03-29T14:10:12Z 2952.346 2012-03-29T14:10:33Z 2953.307 2012-03-29T14:11:11Z 2954.75 2012-03-29T14:11:24Z 2956.191 2012-03-29T14:12:03Z 2958.594 2012-03-29T14:12:32Z 2959.556 2012-03-29T14:13:22Z 2960.037 2012-03-29T14:13:43Z 2961.479 2012-03-29T14:14:03Z 2963.882 2012-03-29T14:14:29Z 2965.324 2012-03-29T14:15:12Z 2968.208 2012-03-29T14:15:56Z 2970.131 2012-03-29T14:17:20Z 2972.534 2012-03-29T14:17:54Z 2973.976 2012-03-29T14:18:20Z 2975.898 2012-03-29T14:18:56Z 2976.86 2012-03-29T14:19:18Z 2978.302 2012-03-29T14:19:41Z 2980.705 2012-03-29T14:20:31Z 2982.147 2012-03-29T14:20:59Z 2985.031 2012-03-29T14:21:41Z 2986.473 2012-03-29T14:22:03Z 2985.992 2012-03-29T14:25:44Z 2986.473 2012-03-29T14:26:56Z 2988.396 2012-03-29T14:27:28Z 2990.318 2012-03-29T14:28:11Z 2995.605 2012-03-29T14:29:08Z 2999.451 2012-03-29T14:29:57Z 3003.296 2012-03-29T14:30:39Z 3007.622 2012-03-29T14:31:35Z 3011.948 2012-03-29T14:32:21Z 3016.274 2012-03-29T14:33:12Z 3019.638 2012-03-29T14:33:59Z 3022.522 2012-03-29T14:34:36Z 3025.406 2012-03-29T14:35:13Z 3029.732 2012-03-29T14:36:09Z 3032.136 2012-03-29T14:36:51Z 3034.058 2012-03-29T14:38:25Z 3036.942 2012-03-29T14:39:06Z 3040.307 2012-03-29T14:39:51Z 3040.307 2012-03-29T14:40:05Z 3039.826 2012-03-29T14:42:13Z 3039.346 2012-03-29T14:49:37Z 3038.865 2012-03-29T14:49:53Z 3044.152 2012-03-30T06:38:02Z 2932.159 2012-03-30T06:44:18Z 2928.793 2012-03-30T06:44:25Z 2929.755 2012-03-30T06:44:32Z 2926.39 2012-03-30T06:44:35Z 2916.777 2012-03-30T06:44:38Z 2912.932 2012-03-30T06:44:40Z 2908.606 2012-03-30T06:44:43Z 2905.722 2012-03-30T06:44:45Z 2907.164 2012-03-30T06:44:50Z 2907.164 2012-03-30T06:44:55Z 2903.319 2012-03-30T06:45:00Z 2900.916 2012-03-30T06:45:02Z 2894.186 2012-03-30T06:45:05Z 2894.186 2012-03-30T06:45:06Z 2887.938 2012-03-30T06:45:09Z 2885.535 2012-03-30T06:45:11Z 2887.938 2012-03-30T06:45:13Z 2889.379 2012-03-30T06:45:15Z 2889.86 2012-03-30T06:45:26Z 2887.457 2012-03-30T06:45:44Z 2880.728 2012-03-30T06:45:48Z 2878.325 2012-03-30T06:45:51Z 2878.325 2012-03-30T06:45:53Z 2880.728 2012-03-30T06:46:07Z 2882.65 2012-03-30T06:48:55Z 2881.689 2012-03-30T06:51:02Z 2881.689 2012-03-30T06:52:36Z 2881.208 2012-03-30T06:55:35Z 2881.689 2012-03-30T06:55:58Z 2881.689 2012-03-30T06:56:17Z 2884.092 2012-03-30T06:56:59Z 2885.535 2012-03-30T06:57:22Z 2887.457 2012-03-30T06:57:51Z 2887.938 2012-03-30T06:58:12Z 2889.379 2012-03-30T06:58:27Z 2889.86 2012-03-30T06:58:46Z 2892.744 2012-03-30T06:59:12Z 2897.07 2012-03-30T06:59:56Z 2900.435 2012-03-30T07:00:33Z 2902.838 2012-03-30T07:00:51Z 2906.203 2012-03-30T07:01:26Z 2910.048 2012-03-30T07:02:08Z 2911.49 2012-03-30T07:02:24Z 2913.413 2012-03-30T07:02:40Z 2915.335 2012-03-30T07:02:56Z 2916.297 2012-03-30T07:03:19Z 2916.777 2012-03-30T07:03:43Z 2917.739 2012-03-30T07:04:05Z 2919.661 2012-03-30T07:04:26Z 2922.545 2012-03-30T07:05:14Z 2924.468 2012-03-30T07:05:31Z 2928.313 2012-03-30T07:06:05Z 2930.235 2012-03-30T07:06:24Z 2932.159 2012-03-30T07:06:46Z 2934.081 2012-03-30T07:07:14Z 2936.004 2012-03-30T07:07:35Z 2938.407 2012-03-30T07:07:54Z 2940.811 2012-03-30T07:08:14Z 2943.213 2012-03-30T07:08:43Z 2946.098 2012-03-30T07:09:08Z 2947.54 2012-03-30T07:09:30Z 2952.346 2012-03-30T07:10:11Z 2955.23 2012-03-30T07:10:44Z 2958.114 2012-03-30T07:11:17Z 2960.998 2012-03-30T07:11:48Z 2963.882 2012-03-30T07:12:32Z 2965.805 2012-03-30T07:12:51Z 2965.324 2012-03-30T07:14:03Z 2963.882 2012-03-30T07:21:45Z 2965.805 2012-03-30T07:22:11Z 2966.766 2012-03-30T07:22:30Z 2968.688 2012-03-30T07:23:00Z 2970.611 2012-03-30T07:23:21Z 2974.457 2012-03-30T07:23:59Z 2979.263 2012-03-30T07:24:42Z 2982.627 2012-03-30T07:25:16Z 2985.031 2012-03-30T07:25:40Z 2985.992 2012-03-30T07:26:00Z 2987.434 2012-03-30T07:26:44Z 2986.954 2012-03-30T07:36:45Z 2983.108 2012-03-30T07:37:44Z 2985.992 2012-03-30T07:43:03Z 2981.666 2012-03-30T07:48:20Z 2975.898 2012-03-30T07:48:24Z 2971.573 2012-03-30T07:48:28Z 2964.363 2012-03-30T07:48:31Z 2960.517 2012-03-30T07:48:33Z 2951.865 2012-03-30T07:48:36Z 2948.981 2012-03-30T07:48:38Z 2939.369 2012-03-30T07:48:41Z 2934.562 2012-03-30T07:48:43Z 2927.832 2012-03-30T07:48:45Z 2924.468 2012-03-30T07:48:47Z 2918.219 2012-03-30T07:48:49Z 2913.894 2012-03-30T07:48:51Z 2900.435 2012-03-30T07:48:53Z 2899.473 2012-03-30T07:48:55Z 2895.147 2012-03-30T07:49:19Z 2892.744 2012-03-30T07:49:24Z 2889.379 2012-03-30T07:49:28Z 2883.612 2012-03-30T07:49:30Z 2880.728 2012-03-30T07:49:33Z 2877.363 2012-03-30T07:49:35Z 2872.557 2012-03-30T07:49:38Z 2869.192 2012-03-30T07:49:40Z 2866.308 2012-03-30T07:49:42Z 2859.098 2012-03-30T07:49:45Z 2855.733 2012-03-30T07:49:47Z 2849.004 2012-03-30T07:49:49Z 2838.911 2012-03-30T07:49:51Z 2831.22 2012-03-30T07:49:54Z 2825.452 2012-03-30T07:49:55Z 2818.242 2012-03-30T07:49:57Z 2815.839 2012-03-30T07:49:59Z 2813.917 2012-03-30T07:50:01Z 2811.032 2012-03-30T07:50:03Z 2804.303 2012-03-30T07:50:08Z 2804.784 2012-03-30T07:50:18Z 2803.822 2012-03-30T07:50:33Z 2799.977 2012-03-30T07:50:36Z 2795.651 2012-03-30T07:50:40Z 2787.48 2012-03-30T07:50:43Z 2781.231 2012-03-30T07:50:44Z 2781.712 2012-03-30T07:50:45Z 2772.58 2012-03-30T07:50:47Z 2776.906 2012-03-30T07:50:51Z 2777.867 2012-03-30T07:50:58Z 2805.745 2012-03-30T07:56:02Z 2801.899 2012-03-30T07:56:06Z 2799.977 2012-03-30T07:56:09Z 2794.69 2012-03-30T07:56:12Z 2791.325 2012-03-30T07:56:14Z 2790.364 2012-03-30T07:56:18Z 2787.48 2012-03-30T07:56:34Z 2786.519 2012-03-30T07:56:39Z 2785.077 2012-03-30T07:56:42Z 2783.154 2012-03-30T07:56:44Z 2781.712 2012-03-30T07:56:47Z 2780.27 2012-03-30T07:56:49Z 2777.386 2012-03-30T07:56:51Z 2775.464 2012-03-30T07:56:53Z 2771.137 2012-03-30T07:56:56Z 2769.215 2012-03-30T07:56:58Z 2766.812 2012-03-30T07:57:00Z 2763.447 2012-03-30T07:57:03Z 2761.043 2012-03-30T07:57:07Z 2758.64 2012-03-30T07:57:10Z 2757.198 2012-03-30T07:57:12Z 2755.756 2012-03-30T07:57:14Z 2751.911 2012-03-30T07:57:17Z 2748.547 2012-03-30T07:57:19Z 2745.663 2012-03-30T07:57:21Z 2742.298 2012-03-30T07:57:22Z 2740.375 2012-03-30T07:57:24Z 2737.491 2012-03-30T07:57:28Z 2735.568 2012-03-30T07:57:31Z 2735.088 2012-03-30T07:57:33Z 2733.166 2012-03-30T07:57:37Z 2731.243 2012-03-30T07:57:40Z 2729.32 2012-03-30T07:57:42Z 2722.591 2012-03-30T07:57:46Z 2720.188 2012-03-30T07:57:48Z 2718.746 2012-03-30T07:57:51Z 2715.381 2012-03-30T07:58:05Z 2713.458 2012-03-30T07:58:55Z 2708.652 2012-03-30T07:58:58Z 2708.652 2012-03-30T07:58:59Z 2706.729 2012-03-30T07:59:00Z 2704.326 2012-03-30T07:59:03Z 2700.961 2012-03-30T07:59:04Z 2700.961 2012-03-30T07:59:05Z 2696.155 2012-03-30T07:59:07Z 2692.79 2012-03-30T07:59:10Z 2691.829 2012-03-30T07:59:12Z 2688.945 2012-03-30T07:59:13Z 2685.581 2012-03-30T07:59:15Z 2681.254 2012-03-30T07:59:17Z 2678.851 2012-03-30T07:59:18Z 2674.044 2012-03-30T07:59:20Z 2671.16 2012-03-30T07:59:22Z 2669.718 2012-03-30T07:59:24Z 2667.315 2012-03-30T07:59:26Z 2663.47 2012-03-30T07:59:27Z 2661.066 2012-03-30T07:59:29Z 2657.702 2012-03-30T07:59:31Z 2655.299 2012-03-30T07:59:33Z 2650.973 2012-03-30T07:59:35Z 2649.531 2012-03-30T07:59:37Z 2647.128 2012-03-30T07:59:40Z 2644.725 2012-03-30T07:59:41Z 2640.879 2012-03-30T07:59:43Z 2638.956 2012-03-30T07:59:45Z 2633.188 2012-03-30T07:59:49Z 2628.382 2012-03-30T07:59:51Z 2625.979 2012-03-30T07:59:53Z 2625.979 2012-03-30T08:00:14Z 2623.575 2012-03-30T08:00:18Z 2619.73 2012-03-30T08:00:21Z 2616.366 2012-03-30T08:00:23Z 2612.04 2012-03-30T08:00:26Z 2608.675 2012-03-30T08:00:28Z 2605.791 2012-03-30T08:00:30Z 2601.465 2012-03-30T08:00:32Z 2596.178 2012-03-30T08:00:35Z 2594.736 2012-03-30T08:00:38Z 2591.852 2012-03-30T08:00:53Z 2588.487 2012-03-30T08:00:55Z 2584.642 2012-03-30T08:00:57Z 2582.239 2012-03-30T08:00:59Z 2579.354 2012-03-30T08:01:01Z 2572.145 2012-03-30T08:01:03Z 2569.261 2012-03-30T08:01:06Z 2566.377 2012-03-30T08:01:08Z 2561.09 2012-03-30T08:01:10Z 2558.686 2012-03-30T08:01:13Z 2554.36 2012-03-30T08:01:15Z 2547.631 2012-03-30T08:01:18Z 2543.305 2012-03-30T08:01:20Z 2538.499 2012-03-30T08:01:22Z 2531.289 2012-03-30T08:01:25Z 2527.443 2012-03-30T08:01:27Z 2523.117 2012-03-30T08:01:37Z 2523.117 2012-03-30T08:02:06Z 2520.233 2012-03-30T08:02:08Z 2512.543 2012-03-30T08:02:11Z 2509.178 2012-03-30T08:02:13Z 2502.93 2012-03-30T08:02:16Z 2497.643 2012-03-30T08:02:20Z 2494.278 2012-03-30T08:02:37Z 2487.068 2012-03-30T08:03:36Z 2480.82 2012-03-30T08:03:38Z 2476.013 2012-03-30T08:03:41Z 2467.842 2012-03-30T08:03:44Z 2462.554 2012-03-30T08:03:46Z 2449.096 2012-03-30T08:03:50Z 2445.251 2012-03-30T08:03:52Z 2436.118 2012-03-30T08:03:56Z 2431.312 2012-03-30T08:03:58Z 2425.063 2012-03-30T08:04:02Z 2422.66 2012-03-30T08:04:07Z 2419.776 2012-03-30T08:04:09Z 2413.047 2012-03-30T08:04:11Z 2410.162 2012-03-30T08:04:14Z 2406.798 2012-03-30T08:04:16Z 2397.666 2012-03-30T08:04:19Z 2392.378 2012-03-30T08:04:21Z 2388.052 2012-03-30T08:04:23Z 2380.362 2012-03-30T08:04:26Z 2377.478 2012-03-30T08:04:28Z 2373.632 2012-03-30T08:04:30Z 2364.981 2012-03-30T08:04:33Z 2360.655 2012-03-30T08:04:35Z 2356.329 2012-03-30T08:04:37Z 2350.561 2012-03-30T08:04:39Z 2339.025 2012-03-30T08:04:41Z 2333.738 2012-03-30T08:04:43Z 2327.489 2012-03-30T08:04:45Z 2317.876 2012-03-30T08:04:48Z 2313.069 2012-03-30T08:04:50Z 2309.224 2012-03-30T08:04:52Z 2302.495 2012-03-30T08:04:55Z 2298.169 2012-03-30T08:05:00Z 2295.766 2012-03-30T08:05:03Z 2289.517 2012-03-30T08:05:06Z 2284.711 2012-03-30T08:05:08Z 2280.385 2012-03-30T08:05:10Z 2275.578 2012-03-30T08:05:12Z 2268.849 2012-03-30T08:05:14Z 2262.119 2012-03-30T08:05:16Z 2255.39 2012-03-30T08:05:19Z 2253.948 2012-03-30T08:05:26Z 2249.142 2012-03-30T08:06:28Z 2241.932 2012-03-30T08:06:30Z 2239.048 2012-03-30T08:06:33Z 2234.722 2012-03-30T08:06:34Z 2230.877 2012-03-30T08:06:36Z 2230.877 2012-03-30T08:06:37Z 2227.512 2012-03-30T08:06:38Z 2225.589 2012-03-30T08:06:40Z 2223.186 2012-03-30T08:06:44Z 2221.263 2012-03-30T08:06:45Z 2219.821 2012-03-30T08:06:47Z 2216.457 2012-03-30T08:06:50Z 2217.899 2012-03-30T08:06:57Z 2210.689 2012-03-30T08:08:54Z 2207.324 2012-03-30T08:08:57Z 2203.96 2012-03-30T08:08:59Z 2200.595 2012-03-30T08:09:01Z 2199.153 2012-03-30T08:09:04Z 2197.23 2012-03-30T08:09:06Z 2193.866 2012-03-30T08:09:08Z 2192.424 2012-03-30T08:09:11Z 2189.54 2012-03-30T08:09:13Z 2188.098 2012-03-30T08:09:15Z 2185.695 2012-03-30T08:09:18Z 2181.849 2012-03-30T08:09:31Z 2175.601 2012-03-30T08:11:21Z 2171.755 2012-03-30T08:11:23Z 2162.142 2012-03-30T08:11:27Z 2156.375 2012-03-30T08:11:29Z 2148.684 2012-03-30T08:11:31Z 2144.839 2012-03-30T08:11:33Z 2139.551 2012-03-30T08:11:35Z 2133.303 2012-03-30T08:11:37Z 2128.496 2012-03-30T08:11:39Z 2123.689 2012-03-30T08:11:41Z 2118.883 2012-03-30T08:11:43Z 2114.557 2012-03-30T08:11:45Z 2104.944 2012-03-30T08:11:47Z 2095.812 2012-03-30T08:11:51Z 2090.043 2012-03-30T08:11:53Z 2085.718 2012-03-30T08:11:55Z 2079.95 2012-03-30T08:11:57Z 2074.662 2012-03-30T08:11:59Z 2063.127 2012-03-30T08:12:01Z 2060.243 2012-03-30T08:12:03Z 2060.243 2012-03-30T08:12:04Z 2056.397 2012-03-30T08:12:15Z 2056.397 2012-03-30T08:14:19Z 2048.707 2012-03-30T08:15:10Z 2044.381 2012-03-30T08:15:12Z 2040.055 2012-03-30T08:15:14Z 2028.039 2012-03-30T08:15:18Z 2022.751 2012-03-30T08:15:20Z 2016.983 2012-03-30T08:15:22Z 2011.696 2012-03-30T08:15:24Z 2004.967 2012-03-30T08:15:26Z 2001.122 2012-03-30T08:15:28Z 1993.912 2012-03-30T08:15:29Z 1988.625 2012-03-30T08:15:31Z 1988.625 2012-03-30T08:15:32Z 1982.856 2012-03-30T08:15:34Z 1982.856 2012-03-30T08:15:35Z 1977.569 2012-03-30T08:15:37Z 1973.724 2012-03-30T08:15:39Z 1970.359 2012-03-30T08:15:40Z 1966.514 2012-03-30T08:15:41Z 1964.592 2012-03-30T08:15:44Z 1962.669 2012-03-30T08:15:45Z 1957.862 2012-03-30T08:15:48Z 1956.42 2012-03-30T08:15:50Z 1953.536 2012-03-30T08:15:53Z 1950.652 2012-03-30T08:16:23Z 1942.481 2012-03-30T08:16:26Z 1934.791 2012-03-30T08:16:27Z 1934.791 2012-03-30T08:16:28Z 1928.061 2012-03-30T08:16:29Z 1923.735 2012-03-30T08:16:31Z 1918.448 2012-03-30T08:16:32Z 1918.448 2012-03-30T08:16:33Z 1914.603 2012-03-30T08:16:34Z 1914.603 2012-03-30T08:16:35Z 1910.277 2012-03-30T08:16:36Z 1910.277 2012-03-30T08:16:37Z 1908.354 2012-03-30T08:16:39Z 1908.354 2012-03-30T08:16:40Z 1908.835 2012-03-30T08:16:44Z 1907.393 2012-03-30T08:16:47Z 1905.47 2012-03-30T08:16:49Z 1904.029 2012-03-30T08:16:52Z 1904.509 2012-03-30T08:16:56Z 1904.029 2012-03-30T08:16:59Z 1902.106 2012-03-30T08:17:02Z 1900.664 2012-03-30T08:17:08Z 1898.741 2012-03-30T08:17:10Z 1896.338 2012-03-30T08:17:14Z 1890.57 2012-03-30T08:17:16Z 1890.57 2012-03-30T08:17:17Z 1885.763 2012-03-30T08:17:19Z 1880.476 2012-03-30T08:17:20Z 1877.592 2012-03-30T08:17:23Z 1874.228 2012-03-30T08:17:25Z 1874.228 2012-03-30T08:17:26Z 1871.344 2012-03-30T08:17:29Z 1865.095 2012-03-30T08:17:32Z 1862.211 2012-03-30T08:17:35Z 1859.327 2012-03-30T08:17:38Z 1856.924 2012-03-30T08:17:40Z 1855.962 2012-03-30T08:17:41Z 1855.482 2012-03-30T08:17:44Z 1855.962 2012-03-30T08:17:51Z 1854.521 2012-03-30T08:18:25Z 1853.559 2012-03-30T08:18:28Z 1851.156 2012-03-30T08:18:31Z 1853.079 2012-03-30T08:18:42Z 1852.598 2012-03-30T08:18:53Z 1853.559 2012-03-30T08:19:09Z 1853.559 2012-03-30T08:19:24Z 1851.636 2012-03-30T08:19:40Z 1851.156 2012-03-30T08:20:56Z 1850.675 2012-03-30T08:22:22Z 1851.156 2012-03-30T08:22:38Z 1851.156 2012-03-30T08:23:06Z 1849.714 2012-03-30T08:26:08Z 2872.557 2012-03-31T03:40:06Z 2873.999 2012-03-31T03:41:52Z 2869.673 2012-03-31T03:43:55Z 2867.75 2012-03-31T03:44:43Z 2861.021 2012-03-31T03:45:49Z 2864.866 2012-03-31T03:52:37Z 2866.789 2012-03-31T03:53:00Z 2865.827 2012-03-31T03:53:21Z 2867.269 2012-03-31T03:53:40Z 2868.231 2012-03-31T03:54:02Z 2868.711 2012-03-31T03:54:22Z 2871.596 2012-03-31T03:54:50Z 2874.96 2012-03-31T03:55:18Z 2878.805 2012-03-31T03:55:49Z 2881.208 2012-03-31T03:56:16Z 2884.092 2012-03-31T03:56:40Z 2885.535 2012-03-31T03:57:06Z 2885.535 2012-03-31T03:57:25Z 2886.015 2012-03-31T03:57:40Z 2886.977 2012-03-31T03:57:59Z 2889.379 2012-03-31T03:58:33Z 2891.302 2012-03-31T03:58:54Z 2894.186 2012-03-31T03:59:25Z 2896.589 2012-03-31T03:59:46Z 2899.954 2012-03-31T04:00:20Z 2903.319 2012-03-31T04:00:45Z 2905.242 2012-03-31T04:01:21Z 2907.645 2012-03-31T04:01:50Z 2909.567 2012-03-31T04:02:23Z 2914.854 2012-03-31T04:03:13Z 2914.854 2012-03-31T04:03:48Z 2916.777 2012-03-31T04:04:13Z 2920.142 2012-03-31T04:04:39Z 2923.506 2012-03-31T04:05:09Z 2926.871 2012-03-31T04:05:43Z 2930.235 2012-03-31T04:06:12Z 2933.601 2012-03-31T04:06:40Z 2936.484 2012-03-31T04:07:11Z 2939.849 2012-03-31T04:07:39Z 2943.213 2012-03-31T04:08:08Z 2949.462 2012-03-31T04:09:18Z 2952.346 2012-03-31T04:09:47Z 2958.594 2012-03-31T04:10:38Z 2961.959 2012-03-31T04:11:12Z 2964.363 2012-03-31T04:11:43Z 2967.247 2012-03-31T04:12:11Z 2970.611 2012-03-31T04:12:47Z 2973.495 2012-03-31T04:13:21Z 2976.86 2012-03-31T04:14:01Z 2979.744 2012-03-31T04:14:34Z 2985.031 2012-03-31T04:15:27Z 2988.396 2012-03-31T04:15:52Z 2994.163 2012-03-31T04:16:50Z 2997.528 2012-03-31T04:17:21Z 2999.451 2012-03-31T04:17:39Z 3002.815 2012-03-31T04:18:12Z 3005.699 2012-03-31T04:18:48Z 3009.064 2012-03-31T04:19:19Z 3010.986 2012-03-31T04:19:41Z 3013.39 2012-03-31T04:20:10Z 3016.754 2012-03-31T04:20:37Z 3019.638 2012-03-31T04:21:03Z 3023.003 2012-03-31T04:21:34Z 3024.925 2012-03-31T04:21:56Z 3030.694 2012-03-31T04:22:50Z 3033.578 2012-03-31T04:23:24Z 3037.423 2012-03-31T04:23:52Z 3040.307 2012-03-31T04:24:21Z 3042.71 2012-03-31T04:24:53Z 3046.075 2012-03-31T04:25:27Z 3049.439 2012-03-31T04:26:03Z 3055.688 2012-03-31T04:26:55Z 3059.052 2012-03-31T04:27:23Z 3063.378 2012-03-31T04:27:52Z 3066.262 2012-03-31T04:28:18Z 3068.666 2012-03-31T04:28:37Z 3072.992 2012-03-31T04:29:17Z 3075.395 2012-03-31T04:29:45Z 3078.279 2012-03-31T04:30:20Z 3080.201 2012-03-31T04:30:41Z 3083.085 2012-03-31T04:31:17Z 3091.256 2012-03-31T04:36:49Z 3094.141 2012-03-31T04:37:20Z 3097.024 2012-03-31T04:37:50Z 3099.428 2012-03-31T04:38:16Z 3103.754 2012-03-31T04:39:00Z 3105.196 2012-03-31T04:39:24Z 3108.08 2012-03-31T04:39:54Z 3114.328 2012-03-31T04:41:00Z 3116.251 2012-03-31T04:41:27Z 3119.135 2012-03-31T04:42:00Z 3125.384 2012-03-31T04:42:53Z 3130.19 2012-03-31T04:43:38Z 3133.074 2012-03-31T04:44:09Z 3136.438 2012-03-31T04:44:39Z 3141.245 2012-03-31T04:45:29Z 3143.648 2012-03-31T04:46:05Z 3147.013 2012-03-31T04:46:31Z 3152.3 2012-03-31T04:47:05Z 3148.936 2012-03-31T04:49:10Z 3151.339 2012-03-31T04:49:56Z 3154.704 2012-03-31T04:50:54Z 3158.068 2012-03-31T04:51:22Z 3160.952 2012-03-31T04:51:52Z 3164.317 2012-03-31T04:52:19Z 3169.604 2012-03-31T04:53:01Z 3180.178 2012-03-31T04:54:36Z 3186.908 2012-03-31T04:55:21Z 3189.311 2012-03-31T04:55:53Z 3195.56 2012-03-31T04:56:36Z 3198.924 2012-03-31T04:57:06Z 3202.289 2012-03-31T04:57:44Z 3205.173 2012-03-31T04:58:31Z 3209.018 2012-03-31T04:59:04Z 3211.902 2012-03-31T04:59:34Z 3218.631 2012-03-31T05:00:18Z 3221.996 2012-03-31T05:00:41Z 3229.206 2012-03-31T05:01:26Z 3232.09 2012-03-31T05:01:49Z 3235.454 2012-03-31T05:02:21Z 3240.261 2012-03-31T05:03:35Z 3245.067 2012-03-31T05:10:07Z 3247.951 2012-03-31T05:10:29Z 3250.835 2012-03-31T05:10:56Z 3254.2 2012-03-31T05:11:25Z 3260.449 2012-03-31T05:12:22Z 3265.255 2012-03-31T05:12:58Z 3268.62 2012-03-31T05:13:38Z 3271.984 2012-03-31T05:14:06Z 3278.713 2012-03-31T05:14:58Z 3282.078 2012-03-31T05:15:24Z 3285.443 2012-03-31T05:15:55Z 3289.288 2012-03-31T05:16:19Z 3292.653 2012-03-31T05:16:46Z 3295.537 2012-03-31T05:17:18Z 3297.459 2012-03-31T05:17:40Z 3300.343 2012-03-31T05:18:09Z 3303.708 2012-03-31T05:18:36Z 3306.592 2012-03-31T05:19:05Z 3309.476 2012-03-31T05:19:33Z 3316.206 2012-03-31T05:20:13Z 3319.57 2012-03-31T05:20:38Z 3321.012 2012-03-31T05:21:05Z 3328.222 2012-03-31T05:22:16Z 3335.912 2012-03-31T05:23:17Z 3340.238 2012-03-31T05:23:40Z 3339.757 2012-03-31T05:24:38Z 3343.122 2012-03-31T05:25:15Z 3345.044 2012-03-31T05:25:47Z 3348.89 2012-03-31T05:26:07Z 3352.735 2012-03-31T05:26:58Z 3358.984 2012-03-31T05:27:51Z 3362.829 2012-03-31T05:28:27Z 3369.078 2012-03-31T05:29:17Z 3371.481 2012-03-31T05:30:01Z 3377.249 2012-03-31T05:31:08Z 3382.536 2012-03-31T05:31:54Z 3388.785 2012-03-31T05:32:34Z 3387.823 2012-03-31T05:33:01Z 3391.188 2012-03-31T05:34:00Z 3394.553 2012-03-31T05:34:24Z 3396.956 2012-03-31T05:35:02Z 3399.359 2012-03-31T05:35:31Z 3401.282 2012-03-31T05:35:58Z 3403.204 2012-03-31T05:36:57Z 3407.049 2012-03-31T05:37:17Z 3413.779 2012-03-31T05:38:09Z 3418.585 2012-03-31T05:38:52Z 3422.431 2012-03-31T05:39:26Z 3424.834 2012-03-31T05:39:56Z 3425.795 2012-03-31T05:43:04Z 3429.641 2012-03-31T05:48:30Z 3433.005 2012-03-31T05:48:53Z 3435.408 2012-03-31T05:49:22Z 3440.696 2012-03-31T05:50:10Z 3443.099 2012-03-31T05:50:48Z 3444.061 2012-03-31T05:51:14Z 3452.712 2012-03-31T05:52:08Z 3454.635 2012-03-31T05:52:32Z 3457.519 2012-03-31T05:53:08Z 3461.364 2012-03-31T05:54:32Z 3466.651 2012-03-31T05:55:28Z 3469.535 2012-03-31T05:56:04Z 3476.746 2012-03-31T05:56:59Z 3479.629 2012-03-31T05:57:44Z 3486.358 2012-03-31T05:58:32Z 3485.878 2012-03-31T05:59:33Z 3490.685 2012-03-31T06:00:22Z 3497.414 2012-03-31T06:01:30Z 3503.662 2012-03-31T06:02:30Z 3505.584 2012-03-31T06:03:12Z 3509.43 2012-03-31T06:04:10Z 3509.43 2012-03-31T06:04:40Z 3511.833 2012-03-31T06:05:12Z 3516.64 2012-03-31T06:06:34Z 3528.176 2012-03-31T06:08:47Z 3528.176 2012-03-31T06:09:10Z 3535.385 2012-03-31T06:09:50Z 3537.789 2012-03-31T06:10:59Z 3537.308 2012-03-31T06:11:24Z 3541.154 2012-03-31T06:12:38Z 3543.557 2012-03-31T06:13:12Z 3546.922 2012-03-31T06:14:22Z 3549.325 2012-03-31T06:14:46Z 3551.248 2012-03-31T06:15:10Z 3553.17 2012-03-31T06:15:42Z 3557.496 2012-03-31T06:16:18Z 3557.977 2012-03-31T06:17:29Z 3561.822 2012-03-31T06:18:09Z 3561.822 2012-03-31T06:18:33Z 3565.187 2012-03-31T06:19:01Z 3568.551 2012-03-31T06:19:28Z 3571.435 2012-03-31T06:19:53Z 3574.319 2012-03-31T06:20:17Z 3576.242 2012-03-31T06:20:44Z 3578.165 2012-03-31T06:21:07Z 3583.452 2012-03-31T06:21:45Z 3582.49 2012-03-31T06:22:12Z 3585.375 2012-03-31T06:22:28Z 3585.855 2012-03-31T06:22:58Z 3590.662 2012-03-31T06:25:30Z 3589.7 2012-03-31T06:25:40Z 3593.065 2012-03-31T06:25:54Z 3595.949 2012-03-31T06:26:16Z 3594.987 2012-03-31T06:26:41Z 3596.429 2012-03-31T06:27:09Z 3597.391 2012-03-31T06:27:47Z 3600.755 2012-03-31T06:28:14Z 3600.274 2012-03-31T06:28:31Z 3602.678 2012-03-31T06:28:53Z 3602.678 2012-03-31T06:29:25Z 3603.158 2012-03-31T06:29:54Z 3605.562 2012-03-31T06:30:09Z 3607.004 2012-03-31T06:30:32Z 3608.446 2012-03-31T06:30:59Z 3612.291 2012-03-31T06:31:35Z 3615.656 2012-03-31T06:32:06Z 3616.617 2012-03-31T06:32:37Z 3619.501 2012-03-31T06:33:00Z 3620.943 2012-03-31T06:33:37Z 3622.866 2012-03-31T06:34:03Z 3626.23 2012-03-31T06:34:27Z 3628.633 2012-03-31T06:35:02Z 3630.075 2012-03-31T06:35:25Z 3633.92 2012-03-31T06:36:02Z 3636.324 2012-03-31T06:36:32Z 3638.728 2012-03-31T06:37:04Z 3644.496 2012-03-31T06:38:07Z 3647.379 2012-03-31T06:38:42Z 3650.744 2012-03-31T06:39:20Z 3656.992 2012-03-31T06:40:04Z 3658.915 2012-03-31T06:40:44Z 3659.876 2012-03-31T06:41:07Z 3664.683 2012-03-31T06:41:43Z 3666.125 2012-03-31T06:42:26Z 3671.893 2012-03-31T06:43:10Z 3675.258 2012-03-31T06:44:02Z 3680.064 2012-03-31T06:47:05Z 3684.39 2012-03-31T06:48:02Z 3686.793 2012-03-31T06:48:33Z 3688.235 2012-03-31T06:49:02Z 3691.119 2012-03-31T06:49:30Z 3694.484 2012-03-31T06:50:07Z 3699.771 2012-03-31T06:50:53Z 3703.617 2012-03-31T06:51:56Z 3705.059 2012-03-31T06:52:26Z 3709.865 2012-03-31T06:53:10Z 3711.788 2012-03-31T06:53:38Z 3715.633 2012-03-31T06:54:52Z 3721.881 2012-03-31T06:55:40Z 3726.207 2012-03-31T06:56:31Z 3728.61 2012-03-31T06:57:03Z 3732.456 2012-03-31T06:57:31Z 3732.937 2012-03-31T06:58:08Z 3738.224 2012-03-31T06:58:38Z 3741.588 2012-03-31T06:59:27Z 3746.395 2012-03-31T07:00:03Z 3749.279 2012-03-31T07:00:39Z 3755.047 2012-03-31T07:02:15Z 3755.527 2012-03-31T07:06:44Z 3758.411 2012-03-31T07:07:04Z 3762.257 2012-03-31T07:07:29Z 3766.583 2012-03-31T07:07:51Z 3766.583 2012-03-31T07:08:25Z 3768.025 2012-03-31T07:08:47Z 3769.467 2012-03-31T07:09:21Z 3771.87 2012-03-31T07:09:34Z 3772.832 2012-03-31T07:10:04Z 3774.754 2012-03-31T07:10:37Z 3777.638 2012-03-31T07:11:02Z 3780.041 2012-03-31T07:11:32Z 3782.444 2012-03-31T07:12:14Z 3786.771 2012-03-31T07:12:50Z 3787.251 2012-03-31T07:13:13Z 3791.096 2012-03-31T07:13:40Z 3793.019 2012-03-31T07:14:08Z 3794.941 2012-03-31T07:14:59Z 3800.229 2012-03-31T07:22:01Z 3804.074 2012-03-31T07:31:33Z 3808.4 2012-03-31T07:32:18Z 3813.207 2012-03-31T07:33:00Z 3819.455 2012-03-31T07:34:07Z 3823.3 2012-03-31T07:35:06Z 3826.665 2012-03-31T07:36:07Z 3832.914 2012-03-31T07:36:59Z 3837.72 2012-03-31T07:37:42Z 3841.565 2012-03-31T07:38:15Z 3841.565 2012-03-31T07:38:41Z 3845.411 2012-03-31T07:39:41Z 3846.853 2012-03-31T07:40:12Z 3852.621 2012-03-31T07:41:03Z 3857.427 2012-03-31T07:41:52Z 3860.312 2012-03-31T07:42:16Z 3862.715 2012-03-31T07:42:59Z 3865.599 2012-03-31T07:43:36Z 3875.212 2012-03-31T07:53:46Z 3876.173 2012-03-31T07:54:18Z 3880.979 2012-03-31T07:55:02Z 3884.344 2012-03-31T07:55:57Z 3892.035 2012-03-31T07:57:02Z 3895.399 2012-03-31T07:57:27Z 3895.88 2012-03-31T07:58:16Z 3902.609 2012-03-31T07:59:02Z 3904.532 2012-03-31T07:59:36Z 3908.377 2012-03-31T08:00:23Z 3908.377 2012-03-31T08:00:59Z 3917.029 2012-03-31T08:02:40Z 3920.394 2012-03-31T08:03:09Z 3921.355 2012-03-31T08:05:59Z 3930.488 2012-03-31T08:08:11Z 3928.565 2012-03-31T08:08:56Z 3931.93 2012-03-31T08:09:20Z 3938.178 2012-03-31T08:11:18Z 3945.869 2012-03-31T08:12:38Z 3948.272 2012-03-31T08:13:01Z 3955.001 2012-03-31T08:14:08Z 3956.924 2012-03-31T08:14:50Z 3960.769 2012-03-31T08:17:33Z 3964.614 2012-03-31T08:36:45Z 3970.382 2012-03-31T08:38:02Z 3977.111 2012-03-31T08:41:01Z 3982.398 2012-03-31T08:43:15Z 3984.321 2012-03-31T08:44:12Z 3994.416 2012-03-31T08:48:13Z 3996.338 2012-03-31T08:50:07Z 3999.703 2012-03-31T08:53:32Z 4003.067 2012-03-31T08:56:02Z 4014.603 2012-03-31T08:57:54Z 4008.835 2012-03-31T08:58:30Z 4011.719 2012-03-31T08:58:48Z 4011.719 2012-03-31T09:10:58Z 4017.487 2012-03-31T09:12:47Z 4030.465 2012-03-31T09:16:46Z 4029.503 2012-03-31T09:17:07Z 4034.31 2012-03-31T09:18:14Z 4040.559 2012-03-31T09:20:05Z 4041.52 2012-03-31T09:20:55Z 4046.807 2012-03-31T09:23:43Z 4055.459 2012-03-31T09:28:08Z 4067.476 2012-03-31T09:30:14Z 4072.763 2012-03-31T09:32:28Z 4083.337 2012-03-31T09:36:09Z 4095.354 2012-03-31T09:39:28Z 4103.525 2012-03-31T09:41:28Z 4109.292 2012-03-31T09:42:48Z 4113.138 2012-03-31T09:44:16Z 4115.061 2012-03-31T09:44:44Z 4122.271 2012-03-31T09:45:17Z 4119.867 2012-03-31T09:45:43Z 4119.867 2012-03-31T09:46:17Z 4122.271 2012-03-31T09:46:37Z 4124.674 2012-03-31T09:47:25Z 4129.48 2012-03-31T09:49:06Z 4133.806 2012-03-31T09:49:54Z 4135.248 2012-03-31T09:50:42Z 4139.094 2012-03-31T09:51:13Z 4140.536 2012-03-31T09:51:57Z 4143.9 2012-03-31T09:52:39Z 4149.188 2012-03-31T09:53:43Z 4154.475 2012-03-31T09:54:35Z 4158.801 2012-03-31T09:55:09Z 4163.607 2012-03-31T09:55:59Z 4166.01 2012-03-31T09:56:56Z 4168.895 2012-03-31T09:57:35Z 4172.259 2012-03-31T09:58:05Z 4172.259 2012-03-31T09:58:40Z 4172.74 2012-03-31T09:58:55Z 4176.104 2012-03-31T09:59:17Z 4175.624 2012-03-31T09:59:28Z 4172.259 2012-03-31T09:59:44Z 4172.74 2012-03-31T10:00:02Z 4173.22 2012-03-31T10:00:17Z 4173.22 2012-03-31T10:00:50Z 4175.624 2012-03-31T10:01:24Z 4178.988 2012-03-31T10:01:56Z 4184.276 2012-03-31T10:02:28Z 4180.911 2012-03-31T10:07:32Z 4185.237 2012-03-31T10:20:09Z 4195.331 2012-03-31T10:30:12Z 4197.253 2012-03-31T10:42:00Z 4203.502 2012-03-31T10:45:39Z 4198.695 2012-03-31T10:45:53Z 4195.331 2012-03-31T10:46:12Z 4193.889 2012-03-31T10:46:31Z 4193.408 2012-03-31T10:46:50Z 4191.966 2012-03-31T10:47:11Z 4193.408 2012-03-31T10:47:24Z 4191.005 2012-03-31T10:47:46Z 4190.043 2012-03-31T10:48:21Z 4192.447 2012-03-31T10:48:41Z 4192.928 2012-03-31T10:49:24Z 4191.966 2012-03-31T10:49:45Z 4187.16 2012-03-31T10:50:10Z 4183.795 2012-03-31T10:50:29Z 4180.911 2012-03-31T10:50:43Z 4176.585 2012-03-31T10:51:02Z 4170.817 2012-03-31T10:51:38Z 4166.01 2012-03-31T10:52:12Z 4164.568 2012-03-31T10:52:25Z 4162.166 2012-03-31T10:52:42Z 4161.685 2012-03-31T10:52:58Z 4159.281 2012-03-31T10:53:20Z 4155.917 2012-03-31T10:53:32Z 4154.475 2012-03-31T10:53:52Z 4149.668 2012-03-31T10:54:14Z 4148.707 2012-03-31T10:54:30Z 4145.823 2012-03-31T10:54:54Z 4141.978 2012-03-31T10:55:18Z 4139.574 2012-03-31T10:55:35Z 4137.651 2012-03-31T10:56:24Z 4131.884 2012-03-31T10:57:22Z 4127.077 2012-03-31T10:58:16Z 4122.751 2012-03-31T11:00:01Z 4107.37 2012-03-31T11:01:13Z 4098.718 2012-03-31T11:03:06Z 4095.834 2012-03-31T11:03:36Z 4090.066 2012-03-31T11:04:41Z 4080.934 2012-03-31T11:06:04Z 4072.763 2012-03-31T11:11:14Z 4062.669 2012-03-31T11:13:26Z 4058.824 2012-03-31T11:14:16Z 4043.923 2012-03-31T11:17:49Z 4044.884 2012-03-31T11:21:36Z 4047.288 2012-03-31T11:41:31Z 4048.729 2012-03-31T11:42:21Z 4047.768 2012-03-31T11:43:31Z 4045.365 2012-03-31T11:44:14Z 4041.039 2012-03-31T11:44:18Z 4036.232 2012-03-31T11:44:22Z 4027.581 2012-03-31T11:44:31Z 4017.487 2012-03-31T11:44:44Z 4005.951 2012-03-31T11:44:57Z 3998.741 2012-03-31T11:45:20Z 3996.818 2012-03-31T11:45:23Z 3990.57 2012-03-31T11:45:30Z 3985.763 2012-03-31T11:45:33Z 3981.918 2012-03-31T11:45:37Z 3974.708 2012-03-31T11:46:42Z 3966.537 2012-03-31T11:46:47Z 3962.211 2012-03-31T11:46:50Z 3957.405 2012-03-31T11:46:54Z 3952.598 2012-03-31T11:46:57Z 3948.272 2012-03-31T11:47:01Z 3945.869 2012-03-31T11:47:04Z 3942.984 2012-03-31T11:47:07Z 3936.255 2012-03-31T11:47:12Z 3931.449 2012-03-31T11:47:16Z 3926.643 2012-03-31T11:47:20Z 3923.277 2012-03-31T11:47:23Z 3916.548 2012-03-31T11:47:27Z 3913.184 2012-03-31T11:47:29Z 3911.742 2012-03-31T11:47:32Z 3908.377 2012-03-31T11:47:36Z 3906.935 2012-03-31T11:47:39Z 3905.974 2012-03-31T11:47:41Z 3902.609 2012-03-31T11:47:51Z 3900.687 2012-03-31T11:47:57Z 3898.284 2012-03-31T11:48:02Z 3896.361 2012-03-31T11:48:34Z 3894.919 2012-03-31T11:49:03Z 3891.554 2012-03-31T11:49:11Z 3888.189 2012-03-31T11:49:21Z 3884.825 2012-03-31T11:49:29Z 3882.902 2012-03-31T11:49:37Z 3880.979 2012-03-31T11:49:39Z 3879.538 2012-03-31T11:49:41Z 3876.173 2012-03-31T11:49:45Z 3872.809 2012-03-31T11:49:52Z 3868.963 2012-03-31T11:50:05Z 3866.56 2012-03-31T11:50:14Z 3863.195 2012-03-31T11:50:24Z 3860.792 2012-03-31T11:50:36Z 3857.427 2012-03-31T11:50:49Z 3855.024 2012-03-31T11:51:02Z 3851.659 2012-03-31T11:51:15Z 3847.814 2012-03-31T11:51:24Z 3843.969 2012-03-31T11:51:35Z 3841.085 2012-03-31T11:51:49Z 3839.643 2012-03-31T11:52:02Z 3836.759 2012-03-31T11:52:14Z 3836.278 2012-03-31T11:52:25Z 3835.317 2012-03-31T11:52:28Z 3829.069 2012-03-31T11:53:48Z 3824.262 2012-03-31T11:53:53Z 3818.975 2012-03-31T11:53:58Z 3816.571 2012-03-31T11:54:01Z 3813.688 2012-03-31T11:54:04Z 3812.245 2012-03-31T11:54:06Z 3811.284 2012-03-31T11:54:13Z 3805.036 2012-03-31T11:54:19Z 3802.632 2012-03-31T11:54:26Z 3798.787 2012-03-31T11:55:09Z 3797.345 2012-03-31T11:55:15Z 3791.096 2012-03-31T11:55:19Z 3787.731 2012-03-31T11:55:23Z 3785.809 2012-03-31T11:55:26Z 3780.041 2012-03-31T11:55:30Z 3773.792 2012-03-31T11:55:33Z 3770.909 2012-03-31T11:55:35Z 3768.025 2012-03-31T11:55:38Z 3765.141 2012-03-31T11:55:44Z 3761.776 2012-03-31T11:55:47Z 3759.854 2012-03-31T11:55:50Z 3753.124 2012-03-31T11:55:54Z 3752.163 2012-03-31T11:55:57Z 3747.356 2012-03-31T11:56:02Z 3742.069 2012-03-31T11:56:07Z 3737.743 2012-03-31T11:56:09Z 3734.859 2012-03-31T11:56:13Z 3729.572 2012-03-31T11:56:15Z 3729.091 2012-03-31T11:57:16Z 3724.765 2012-03-31T11:58:07Z 3722.362 2012-03-31T11:58:09Z 3716.114 2012-03-31T11:58:12Z 3712.749 2012-03-31T11:58:14Z 3710.826 2012-03-31T11:58:16Z 3705.059 2012-03-31T11:58:19Z 3702.655 2012-03-31T11:58:21Z 3699.771 2012-03-31T11:58:23Z 3691.6 2012-03-31T11:58:28Z 3687.754 2012-03-31T11:58:30Z 3681.987 2012-03-31T11:58:32Z 3679.103 2012-03-31T11:58:35Z 3672.374 2012-03-31T12:00:59Z 3672.374 2012-03-31T12:01:11Z 3669.971 2012-03-31T12:01:25Z 3665.164 2012-03-31T12:01:33Z 3662.28 2012-03-31T12:01:36Z 3659.876 2012-03-31T12:01:38Z 3657.954 2012-03-31T12:01:41Z 3655.07 2012-03-31T12:01:43Z 3652.667 2012-03-31T12:01:45Z 3650.744 2012-03-31T12:01:48Z 3644.015 2012-03-31T12:01:53Z 3640.65 2012-03-31T12:01:55Z 3640.169 2012-03-31T12:02:04Z 3637.766 2012-03-31T12:03:57Z 3634.401 2012-03-31T12:04:01Z 3632.479 2012-03-31T12:04:04Z 3631.037 2012-03-31T12:04:07Z 3624.788 2012-03-31T12:04:10Z 3620.462 2012-03-31T12:04:14Z 3614.694 2012-03-31T12:04:18Z 3607.965 2012-03-31T12:04:21Z 3603.639 2012-03-31T12:04:25Z 3601.236 2012-03-31T12:04:27Z 3599.313 2012-03-31T12:04:29Z 3595.468 2012-03-31T12:04:31Z 3596.91 2012-03-31T12:05:26Z 3593.065 2012-03-31T12:05:52Z 3591.623 2012-03-31T12:05:55Z 3589.219 2012-03-31T12:06:03Z 3584.413 2012-03-31T12:06:07Z 3582.01 2012-03-31T12:06:11Z 3579.126 2012-03-31T12:06:14Z 3573.838 2012-03-31T12:06:19Z 3570.474 2012-03-31T12:06:21Z 3563.745 2012-03-31T12:06:27Z 3560.38 2012-03-31T12:06:33Z 3555.093 2012-03-31T12:06:37Z 3550.767 2012-03-31T12:06:41Z 3547.883 2012-03-31T12:06:45Z 3537.308 2012-03-31T12:06:50Z 3532.982 2012-03-31T12:06:55Z 3528.656 2012-03-31T12:06:57Z 3525.772 2012-03-31T12:07:00Z 3523.85 2012-03-31T12:07:04Z 3509.911 2012-03-31T12:09:50Z 3501.259 2012-03-31T12:09:56Z 3497.414 2012-03-31T12:09:58Z 3494.53 2012-03-31T12:10:01Z 3492.607 2012-03-31T12:10:03Z 3490.204 2012-03-31T12:10:05Z 3482.994 2012-03-31T12:10:07Z 3478.668 2012-03-31T12:10:09Z 3476.265 2012-03-31T12:10:12Z 3477.226 2012-03-31T12:11:10Z 3474.822 2012-03-31T12:11:13Z 3474.342 2012-03-31T12:11:17Z 3470.977 2012-03-31T12:11:20Z 3467.132 2012-03-31T12:11:23Z 3462.806 2012-03-31T12:11:27Z 3458.48 2012-03-31T12:11:31Z 3452.712 2012-03-31T12:11:35Z 3450.309 2012-03-31T12:11:38Z 3447.906 2012-03-31T12:11:40Z 3445.983 2012-03-31T12:11:55Z 3442.618 2012-03-31T12:11:57Z 3436.851 2012-03-31T12:12:03Z 3433.005 2012-03-31T12:12:05Z 3431.083 2012-03-31T12:12:08Z 3430.121 2012-03-31T12:12:11Z 3430.121 2012-03-31T12:12:14Z 3426.757 2012-03-31T12:12:23Z 3420.027 2012-03-31T12:12:43Z 3412.337 2012-03-31T12:12:47Z 3408.492 2012-03-31T12:12:52Z 3400.801 2012-03-31T12:12:56Z 3397.437 2012-03-31T12:12:59Z 3392.149 2012-03-31T12:13:02Z 3386.381 2012-03-31T12:13:06Z 3380.133 2012-03-31T12:13:22Z 3379.171 2012-03-31T12:15:20Z 3377.729 2012-03-31T12:15:34Z 3375.807 2012-03-31T12:15:38Z 3369.078 2012-03-31T12:15:42Z 3367.636 2012-03-31T12:15:45Z 3360.906 2012-03-31T12:15:48Z 3359.464 2012-03-31T12:15:50Z 3354.658 2012-03-31T12:15:54Z 3351.293 2012-03-31T12:15:56Z 3351.293 2012-03-31T12:15:59Z 3346.486 2012-03-31T12:16:03Z 3341.68 2012-03-31T12:16:08Z 3336.393 2012-03-31T12:16:12Z 3334.47 2012-03-31T12:16:15Z 3326.299 2012-03-31T12:16:19Z 3322.935 2012-03-31T12:16:21Z 3317.647 2012-03-31T12:16:26Z 3313.321 2012-03-31T12:17:20Z 3311.398 2012-03-31T12:17:22Z 3308.515 2012-03-31T12:17:27Z 3307.072 2012-03-31T12:17:31Z 3303.708 2012-03-31T12:17:33Z 3300.343 2012-03-31T12:17:36Z 3296.018 2012-03-31T12:17:39Z 3292.653 2012-03-31T12:17:43Z 3283.52 2012-03-31T12:17:47Z 3280.155 2012-03-31T12:17:49Z 3276.31 2012-03-31T12:17:51Z 3273.907 2012-03-31T12:17:55Z 3271.504 2012-03-31T12:18:45Z 3266.697 2012-03-31T12:18:48Z 3260.449 2012-03-31T12:18:51Z 3255.642 2012-03-31T12:18:55Z 3249.874 2012-03-31T12:18:59Z 3241.222 2012-03-31T12:19:01Z 3238.819 2012-03-31T12:19:06Z 3234.493 2012-03-31T12:19:09Z 3231.128 2012-03-31T12:19:16Z 3225.841 2012-03-31T12:20:01Z 3225.841 2012-03-31T12:20:05Z 3220.554 2012-03-31T12:20:10Z 3217.67 2012-03-31T12:20:12Z 3214.786 2012-03-31T12:20:19Z 3208.538 2012-03-31T12:20:23Z 3203.731 2012-03-31T12:20:29Z 3201.328 2012-03-31T12:20:50Z 3200.847 2012-03-31T12:22:00Z 3197.001 2012-03-31T12:22:04Z 3194.118 2012-03-31T12:22:06Z 3190.272 2012-03-31T12:22:10Z 3188.35 2012-03-31T12:22:12Z 3187.388 2012-03-31T12:22:14Z 3185.946 2012-03-31T12:22:16Z 3182.582 2012-03-31T12:22:20Z 3179.698 2012-03-31T12:22:23Z 3174.891 2012-03-31T12:22:27Z 3170.565 2012-03-31T12:22:32Z 3168.162 2012-03-31T12:22:34Z 3162.875 2012-03-31T12:28:29Z 3157.588 2012-03-31T12:28:48Z 3154.223 2012-03-31T12:28:57Z 3152.781 2012-03-31T12:29:00Z 3141.726 2012-03-31T12:29:22Z 3139.323 2012-03-31T12:29:25Z 3134.516 2012-03-31T12:29:35Z 3132.113 2012-03-31T12:29:37Z 3125.864 2012-03-31T12:29:41Z 3124.903 2012-03-31T12:29:43Z 3123.941 2012-03-31T12:29:49Z 3121.057 2012-03-31T12:29:51Z 3119.615 2012-03-31T12:30:00Z 3118.173 2012-03-31T12:30:05Z 3112.405 2012-03-31T12:30:08Z 3110.963 2012-03-31T12:30:11Z 3107.118 2012-03-31T12:30:15Z 3100.87 2012-03-31T12:30:19Z 3095.102 2012-03-31T12:30:21Z 3092.699 2012-03-31T12:30:23Z 3094.141 2012-03-31T12:30:26Z 3086.931 2012-03-31T12:30:33Z 3083.566 2012-03-31T12:30:37Z 3082.604 2012-03-31T12:30:47Z 3078.279 2012-03-31T12:31:53Z 3071.55 2012-03-31T12:31:57Z 3069.146 2012-03-31T12:32:00Z 3062.898 2012-03-31T12:32:04Z 3057.61 2012-03-31T12:32:06Z 3053.284 2012-03-31T12:32:09Z 3043.19 2012-03-31T12:32:13Z 3038.865 2012-03-31T12:32:15Z 3034.539 2012-03-31T12:32:17Z 3030.213 2012-03-31T12:32:20Z 3027.329 2012-03-31T12:32:23Z 3023.964 2012-03-31T12:32:25Z 3019.638 2012-03-31T12:32:28Z 3016.274 2012-03-31T12:33:09Z 3010.506 2012-03-31T12:33:12Z 3004.257 2012-03-31T12:33:14Z 2999.451 2012-03-31T12:33:18Z 2989.356 2012-03-31T12:33:27Z 2988.396 2012-03-31T12:33:30Z 2984.069 2012-03-31T12:33:32Z 2977.821 2012-03-31T12:33:35Z 2974.937 2012-03-31T12:33:37Z 2967.247 2012-03-31T12:33:40Z 2960.037 2012-03-31T12:33:45Z 2953.788 2012-03-31T12:34:40Z 2947.54 2012-03-31T12:34:45Z 2942.252 2012-03-31T12:34:49Z 2935.523 2012-03-31T12:34:52Z 2932.639 2012-03-31T12:34:54Z 2929.755 2012-03-31T12:34:56Z 2923.026 2012-03-31T12:34:58Z 2920.623 2012-03-31T12:35:01Z 2917.739 2012-03-31T12:35:03Z 2912.932 2012-03-31T12:35:05Z 2908.125 2012-03-31T12:35:07Z 2906.203 2012-03-31T12:35:10Z 2902.838 2012-03-31T12:35:15Z 2899.473 2012-03-31T12:35:20Z 2898.031 2012-03-31T12:35:24Z 2892.264 2012-03-31T12:35:26Z 2888.899 2012-03-31T12:35:28Z 2889.379 2012-03-31T12:35:30Z 2889.86 2012-03-31T12:37:32Z 2887.457 2012-03-31T12:37:35Z 2885.535 2012-03-31T12:37:38Z 2884.092 2012-03-31T12:37:41Z 2880.728 2012-03-31T12:37:43Z 2875.921 2012-03-31T12:37:46Z 2872.076 2012-03-31T12:37:50Z 2867.75 2012-03-31T12:37:54Z 2868.231 2012-03-31T12:38:01Z 2864.385 2012-03-31T12:38:09Z 2858.617 2012-03-31T12:38:15Z 2854.292 2012-03-31T12:38:21Z 2847.563 2012-03-31T12:38:26Z 2841.794 2012-03-31T12:38:29Z 2836.988 2012-03-31T12:38:35Z 2831.701 2012-03-31T12:38:40Z 2827.855 2012-03-31T12:38:45Z 2818.723 2012-03-31T12:38:56Z 2810.552 2012-03-31T12:39:00Z 2805.745 2012-03-31T12:40:02Z 2796.132 2012-03-31T12:40:06Z 2792.287 2012-03-31T12:40:08Z 2788.922 2012-03-31T12:40:11Z 2783.154 2012-03-31T12:40:13Z 2781.712 2012-03-31T12:40:16Z 2780.751 2012-03-31T12:40:25Z 2779.79 2012-03-31T12:40:46Z 2772.099 2012-03-31T13:21:29Z 2768.253 2012-03-31T13:21:41Z 2770.657 2012-03-31T13:22:04Z 2764.408 2012-03-31T13:23:51Z 2762.966 2012-03-31T13:24:22Z 2762.486 2012-03-31T13:24:48Z 2762.005 2012-03-31T13:25:06Z 2761.043 2012-03-31T13:27:38Z 2759.121 2012-03-31T13:28:05Z 2756.237 2012-03-31T13:28:57Z 2751.911 2012-03-31T13:30:11Z 2750.469 2012-03-31T13:30:28Z 2748.066 2012-03-31T13:30:47Z 2746.144 2012-03-31T13:31:01Z 2742.779 2012-03-31T13:31:20Z 2741.337 2012-03-31T13:31:42Z 2739.895 2012-03-31T13:32:00Z 2737.491 2012-03-31T13:32:22Z 2735.568 2012-03-31T13:32:42Z 2737.972 2012-03-31T13:33:04Z 2732.204 2012-03-31T13:33:37Z 2730.281 2012-03-31T13:34:01Z 2727.878 2012-03-31T13:34:36Z 2726.917 2012-03-31T13:34:56Z 2723.072 2012-03-31T13:35:18Z 2721.63 2012-03-31T13:35:34Z 2721.63 2012-03-31T13:36:01Z 2721.149 2012-03-31T13:36:22Z 2715.381 2012-03-31T13:36:49Z 2714.42 2012-03-31T13:37:16Z 2712.017 2012-03-31T13:41:09Z 2705.768 2012-03-31T13:42:10Z 2700.48 2012-03-31T13:42:16Z 2697.597 2012-03-31T13:42:19Z 2694.232 2012-03-31T13:42:24Z 2690.868 2012-03-31T13:42:30Z 2684.619 2012-03-31T13:42:34Z 2675.486 2012-03-31T13:42:44Z 2671.641 2012-03-31T13:42:48Z 2668.276 2012-03-31T13:42:51Z 2663.951 2012-03-31T13:42:57Z 2660.586 2012-03-31T13:43:04Z 2658.663 2012-03-31T13:43:18Z 2654.818 2012-03-31T13:43:43Z 2645.686 2012-03-31T13:44:02Z 2634.149 2012-03-31T13:44:24Z 2633.188 2012-03-31T13:44:39Z 2631.266 2012-03-31T13:44:43Z 2627.901 2012-03-31T13:44:46Z 2620.691 2012-03-31T13:44:51Z 2616.366 2012-03-31T13:44:56Z 2612.04 2012-03-31T13:45:19Z 2607.232 2012-03-31T13:45:25Z 2605.31 2012-03-31T13:45:44Z 2604.829 2012-03-31T13:47:02Z 2600.023 2012-03-31T13:48:20Z 2597.62 2012-03-31T13:48:24Z 2596.178 2012-03-31T13:48:28Z 2592.333 2012-03-31T13:48:36Z 2589.929 2012-03-31T13:48:41Z 2586.084 2012-03-31T13:48:44Z 2585.603 2012-03-31T13:48:46Z 2581.758 2012-03-31T13:48:49Z 2580.797 2012-03-31T13:48:52Z 2577.913 2012-03-31T13:48:55Z 2575.99 2012-03-31T13:48:59Z 2572.625 2012-03-31T13:49:06Z 2569.261 2012-03-31T13:49:09Z 2567.819 2012-03-31T13:49:11Z 2566.857 2012-03-31T13:49:21Z 2563.012 2012-03-31T13:49:26Z 2561.09 2012-03-31T13:49:30Z 2560.609 2012-03-31T13:49:50Z 2553.88 2012-03-31T13:50:00Z 2549.554 2012-03-31T13:50:07Z 2548.592 2012-03-31T13:50:09Z 2544.266 2012-03-31T13:50:15Z 2541.863 2012-03-31T13:50:18Z 2540.421 2012-03-31T13:50:20Z 2537.537 2012-03-31T13:50:23Z 2535.134 2012-03-31T13:50:27Z 2531.769 2012-03-31T13:50:30Z 2527.443 2012-03-31T13:50:33Z 2526.963 2012-03-31T13:50:40Z 2525.04 2012-03-31T13:50:44Z 2520.714 2012-03-31T13:50:56Z 2519.753 2012-03-31T13:51:37Z 2516.869 2012-03-31T13:52:11Z 2513.985 2012-03-31T13:52:25Z 2510.62 2012-03-31T13:52:38Z 2509.659 2012-03-31T13:52:50Z 2506.294 2012-03-31T13:53:03Z 2504.852 2012-03-31T13:53:13Z 2503.41 2012-03-31T13:53:23Z 2500.526 2012-03-31T13:53:35Z 2497.643 2012-03-31T13:53:52Z 2496.681 2012-03-31T13:54:01Z 2499.084 2012-03-31T13:54:12Z 2498.123 2012-03-31T13:54:20Z 2497.643 2012-03-31T13:54:32Z 2497.162 2012-03-31T13:54:52Z 2495.72 2012-03-31T13:55:11Z 2495.72 2012-03-31T13:55:33Z 2495.239 2012-03-31T13:56:04Z 2494.278 2012-03-31T13:56:51Z 2488.99 2012-03-31T13:56:59Z 2487.068 2012-03-31T13:57:02Z 2485.145 2012-03-31T13:57:04Z 2483.223 2012-03-31T13:57:07Z 2475.051 2012-03-31T13:57:11Z 2473.129 2012-03-31T13:57:15Z 2470.245 2012-03-31T13:57:30Z 2464.477 2012-03-31T14:00:26Z 2460.632 2012-03-31T14:00:31Z 2456.306 2012-03-31T14:00:37Z 2454.383 2012-03-31T14:00:40Z 2450.538 2012-03-31T14:00:43Z 2447.654 2012-03-31T14:00:47Z 2444.289 2012-03-31T14:00:52Z 2439.483 2012-03-31T14:00:59Z 2437.56 2012-03-31T14:01:01Z 2437.079 2012-03-31T14:01:04Z 2435.637 2012-03-31T14:01:08Z 2433.234 2012-03-31T14:01:13Z 2430.831 2012-03-31T14:01:17Z 2427.466 2012-03-31T14:01:20Z 2425.543 2012-03-31T14:01:22Z 2421.698 2012-03-31T14:01:26Z 2418.814 2012-03-31T14:01:31Z 2414.489 2012-03-31T14:01:34Z 2410.162 2012-03-31T14:01:40Z 2405.836 2012-03-31T14:01:52Z 2401.03 2012-03-31T14:01:56Z 2399.107 2012-03-31T14:01:59Z 2394.301 2012-03-31T14:02:04Z 2387.572 2012-03-31T14:02:14Z 2384.207 2012-03-31T14:02:18Z 2379.4 2012-03-31T14:02:45Z 2375.074 2012-03-31T14:02:52Z 2372.671 2012-03-31T14:02:56Z 2370.268 2012-03-31T14:03:01Z 2366.903 2012-03-31T14:03:06Z 2364.981 2012-03-31T14:03:10Z 2362.577 2012-03-31T14:03:13Z 2359.693 2012-03-31T14:03:17Z 2357.29 2012-03-31T14:03:20Z 2353.445 2012-03-31T14:03:26Z 2347.677 2012-03-31T14:03:30Z 2344.793 2012-03-31T14:03:39Z 2342.87 2012-03-31T14:03:43Z 2335.18 2012-03-31T14:03:49Z 2332.296 2012-03-31T14:03:53Z 2328.931 2012-03-31T14:03:56Z 2327.489 2012-03-31T14:04:06Z 2324.605 2012-03-31T14:04:22Z 2322.683 2012-03-31T14:04:26Z 2319.318 2012-03-31T14:04:29Z 2316.434 2012-03-31T14:04:33Z 2313.55 2012-03-31T14:04:37Z 2307.782 2012-03-31T14:04:41Z 2305.859 2012-03-31T14:05:02Z 2303.456 2012-03-31T14:05:07Z 2301.534 2012-03-31T14:05:10Z 2298.649 2012-03-31T14:05:15Z 2296.246 2012-03-31T14:05:19Z 2293.362 2012-03-31T14:05:23Z 2290.478 2012-03-31T14:05:26Z 2287.594 2012-03-31T14:05:30Z 2286.153 2012-03-31T14:05:33Z 2282.307 2012-03-31T14:05:37Z 2278.942 2012-03-31T14:05:39Z 2277.02 2012-03-31T14:05:46Z 2270.291 2012-03-31T14:07:02Z 2269.33 2012-03-31T14:08:44Z 2262.6 2012-03-31T14:09:00Z 2259.716 2012-03-31T14:09:03Z 2258.755 2012-03-31T14:09:05Z 2257.313 2012-03-31T14:09:08Z 2254.91 2012-03-31T14:09:12Z 2253.468 2012-03-31T14:09:15Z 2251.064 2012-03-31T14:09:18Z 2249.622 2012-03-31T14:09:22Z 2245.777 2012-03-31T14:09:25Z 2241.451 2012-03-31T14:09:29Z 2239.529 2012-03-31T14:09:44Z 2236.164 2012-03-31T14:10:17Z 2234.241 2012-03-31T14:10:31Z 2229.915 2012-03-31T14:11:11Z 2226.07 2012-03-31T14:12:13Z 2225.109 2012-03-31T14:12:15Z 2222.706 2012-03-31T14:12:17Z 2220.783 2012-03-31T14:12:19Z 2218.379 2012-03-31T14:12:21Z 2216.457 2012-03-31T14:12:26Z 2215.976 2012-03-31T14:12:35Z 2212.612 2012-03-31T14:12:45Z 2211.17 2012-03-31T14:12:55Z 2210.208 2012-03-31T14:13:05Z 2209.728 2012-03-31T14:13:18Z 2203.479 2012-03-31T14:13:47Z 2202.037 2012-03-31T14:13:50Z 2199.153 2012-03-31T14:13:53Z 2196.269 2012-03-31T14:13:57Z 2194.346 2012-03-31T14:13:59Z 2191.943 2012-03-31T14:14:03Z 2188.098 2012-03-31T14:14:06Z 2184.253 2012-03-31T14:14:13Z 2182.33 2012-03-31T14:15:19Z 2180.888 2012-03-31T14:15:24Z 2179.446 2012-03-31T14:15:28Z 2176.562 2012-03-31T14:15:32Z 2174.64 2012-03-31T14:15:36Z 2171.275 2012-03-31T14:15:40Z 2168.391 2012-03-31T14:15:44Z 2167.91 2012-03-31T14:16:53Z 2165.988 2012-03-31T14:16:56Z 2164.546 2012-03-31T14:16:58Z 2162.142 2012-03-31T14:17:03Z 2157.817 2012-03-31T14:17:10Z 2155.413 2012-03-31T14:17:14Z 2153.971 2012-03-31T14:17:18Z 2149.645 2012-03-31T14:17:22Z 2148.203 2012-03-31T14:17:25Z 2146.281 2012-03-31T14:17:27Z 2142.436 2012-03-31T14:17:31Z 2140.513 2012-03-31T14:17:34Z 2138.109 2012-03-31T14:17:36Z 2136.187 2012-03-31T14:17:38Z 2132.342 2012-03-31T14:17:41Z 2130.9 2012-03-31T14:17:45Z 2126.574 2012-03-31T14:17:48Z 2124.651 2012-03-31T14:17:50Z 2120.806 2012-03-31T14:17:55Z 2118.883 2012-03-31T14:17:58Z 2114.557 2012-03-31T14:18:01Z 2112.635 2012-03-31T14:18:04Z 2108.789 2012-03-31T14:18:09Z 2103.983 2012-03-31T14:18:11Z 2105.905 2012-03-31T14:18:21Z 2104.944 2012-03-31T14:18:30Z 2101.579 2012-03-31T14:18:37Z 2099.657 2012-03-31T14:18:41Z 2095.812 2012-03-31T14:18:46Z 2093.889 2012-03-31T14:18:50Z 2092.447 2012-03-31T14:19:06Z 2089.082 2012-03-31T14:20:17Z 2085.718 2012-03-31T14:23:09Z 2083.795 2012-03-31T14:23:12Z 2080.43 2012-03-31T14:23:15Z 2079.95 2012-03-31T14:23:18Z 2078.508 2012-03-31T14:23:21Z 2075.624 2012-03-31T14:23:26Z 2072.74 2012-03-31T14:23:28Z 2071.298 2012-03-31T14:23:31Z 2067.452 2012-03-31T14:23:36Z 2064.569 2012-03-31T14:23:40Z 2063.127 2012-03-31T14:23:42Z 2059.762 2012-03-31T14:23:46Z 2057.359 2012-03-31T14:23:49Z 2055.436 2012-03-31T14:23:54Z 2053.513 2012-03-31T14:23:56Z 2052.071 2012-03-31T14:24:01Z 2049.668 2012-03-31T14:24:06Z 2046.304 2012-03-31T14:24:10Z 2045.823 2012-03-31T14:24:17Z 2044.381 2012-03-31T14:24:31Z 2043.419 2012-03-31T14:24:39Z 2043.419 2012-03-31T14:24:49Z 2042.939 2012-03-31T14:25:02Z 2043.9 2012-03-31T14:25:15Z 2041.978 2012-03-31T14:26:22Z 2036.69 2012-03-31T14:27:22Z 2036.69 2012-03-31T14:27:36Z 2036.21 2012-03-31T14:27:39Z 2036.21 2012-03-31T14:27:42Z 2034.768 2012-03-31T14:27:54Z 2035.248 2012-03-31T14:28:00Z 2034.287 2012-03-31T14:28:10Z 1972 2012-03-31T03:40:06Z 1979 2012-03-31T03:40:06Z 1965 2012-03-31T03:40:06Z 1951 2012-03-31T03:40:06Z 1942 2012-03-31T03:40:06Z 1898 2012-03-31T03:40:06Z 1878 2012-03-31T03:40:06Z 1844 2012-03-31T03:40:06Z 1806 2012-03-31T03:40:06Z 1779 2012-03-31T03:40:06Z 1739 2012-03-31T03:40:06Z 1708 2012-03-31T03:40:06Z