Sortie du 1 avril 2012 115 2012-04-01T06:43:04Z 115 2012-04-01T06:43:05Z 115.4 2012-04-01T06:43:08Z 115.5 2012-04-01T06:43:10Z 116 2012-04-01T06:43:12Z 116.3 2012-04-01T06:43:14Z 116.5 2012-04-01T06:43:16Z 116.8 2012-04-01T06:43:18Z 116.8 2012-04-01T06:43:20Z 116.9 2012-04-01T06:43:22Z 116.9 2012-04-01T06:43:24Z 116.9 2012-04-01T06:43:26Z 117.3 2012-04-01T06:43:28Z 117.5 2012-04-01T06:43:30Z 117.5 2012-04-01T06:43:32Z 117.8 2012-04-01T06:43:34Z 118 2012-04-01T06:43:36Z 118 2012-04-01T06:43:38Z 118 2012-04-01T06:43:40Z 118 2012-04-01T06:43:42Z 118.3 2012-04-01T06:43:44Z 118.5 2012-04-01T06:43:46Z 118.5 2012-04-01T06:43:48Z 119 2012-04-01T06:43:50Z 119.4 2012-04-01T06:43:52Z 119.5 2012-04-01T06:43:54Z 120 2012-04-01T06:43:56Z 120.5 2012-04-01T06:43:58Z 120.8 2012-04-01T06:44:00Z 120.8 2012-04-01T06:44:02Z 120.9 2012-04-01T06:44:04Z 120.9 2012-04-01T06:44:06Z 121 2012-04-01T06:44:07Z 121 2012-04-01T06:44:10Z 121 2012-04-01T06:44:12Z 121.3 2012-04-01T06:44:14Z 121.4 2012-04-01T06:44:16Z 121.5 2012-04-01T06:44:18Z 121.5 2012-04-01T06:44:20Z 121.8 2012-04-01T06:44:22Z 121.9 2012-04-01T06:44:24Z 122 2012-04-01T06:44:26Z 122 2012-04-01T06:44:28Z 122.3 2012-04-01T06:44:30Z 122.4 2012-04-01T06:44:32Z 122.5 2012-04-01T06:44:34Z 123.5 2012-04-01T06:44:36Z 124 2012-04-01T06:44:38Z 124.5 2012-04-01T06:44:40Z 125 2012-04-01T06:44:42Z 125 2012-04-01T06:44:44Z 125 2012-04-01T06:44:45Z 125.3 2012-04-01T06:44:46Z 125.3 2012-04-01T06:44:47Z 125.3 2012-04-01T06:44:48Z 125.4 2012-04-01T06:44:49Z 125.4 2012-04-01T06:44:50Z 125.5 2012-04-01T06:44:51Z 125.5 2012-04-01T06:44:52Z 125.5 2012-04-01T06:44:53Z 125.5 2012-04-01T06:44:54Z 125.5 2012-04-01T06:44:55Z 125.5 2012-04-01T06:44:56Z 125.4 2012-04-01T06:44:58Z 125.4 2012-04-01T06:44:59Z 125.4 2012-04-01T06:45:00Z 125.4 2012-04-01T06:45:01Z 125.4 2012-04-01T06:45:02Z 125.4 2012-04-01T06:45:03Z 125.3 2012-04-01T06:45:04Z 125.3 2012-04-01T06:45:05Z 125.3 2012-04-01T06:45:06Z 125.3 2012-04-01T06:45:07Z 125.3 2012-04-01T06:45:08Z 125.4 2012-04-01T06:45:09Z 125.4 2012-04-01T06:45:11Z 125.5 2012-04-01T06:45:13Z 125.5 2012-04-01T06:45:15Z 125.5 2012-04-01T06:45:17Z 125.8 2012-04-01T06:45:19Z 125.9 2012-04-01T06:45:21Z 125.9 2012-04-01T06:45:23Z 125.9 2012-04-01T06:45:25Z 126 2012-04-01T06:45:27Z 126 2012-04-01T06:45:29Z 126 2012-04-01T06:45:31Z 126 2012-04-01T06:45:34Z 126 2012-04-01T06:45:37Z 126 2012-04-01T06:45:39Z 126 2012-04-01T06:45:41Z 126.4 2012-04-01T06:45:43Z 126.4 2012-04-01T06:45:45Z 126.4 2012-04-01T06:45:47Z 126.5 2012-04-01T06:45:49Z 126.5 2012-04-01T06:45:51Z 126.5 2012-04-01T06:45:53Z 126.5 2012-04-01T06:45:55Z 126.8 2012-04-01T06:45:57Z 126.9 2012-04-01T06:45:59Z 127 2012-04-01T06:46:01Z 127 2012-04-01T06:46:03Z 127 2012-04-01T06:46:05Z 127.3 2012-04-01T06:46:07Z 127.4 2012-04-01T06:46:09Z 127.5 2012-04-01T06:46:10Z 127.5 2012-04-01T06:46:13Z 127.8 2012-04-01T06:46:15Z 128 2012-04-01T06:46:17Z 128.1 2012-04-01T06:46:19Z 128.3 2012-04-01T06:46:21Z 128.6 2012-04-01T06:46:23Z 129 2012-04-01T06:46:26Z 129.3 2012-04-01T06:46:28Z 129.6 2012-04-01T06:46:31Z 130.1 2012-04-01T06:46:34Z 130.5 2012-04-01T06:46:37Z 130.8 2012-04-01T06:46:39Z 131.1 2012-04-01T06:46:41Z 131.3 2012-04-01T06:46:43Z 131.6 2012-04-01T06:46:45Z 131.8 2012-04-01T06:46:47Z 132.1 2012-04-01T06:46:49Z 133.1 2012-04-01T06:46:51Z 134.6 2012-04-01T06:46:53Z 135.5 2012-04-01T06:46:55Z 135.8 2012-04-01T06:46:56Z 135.8 2012-04-01T06:46:57Z 136.1 2012-04-01T06:46:58Z 136.1 2012-04-01T06:46:59Z 136 2012-04-01T06:47:00Z 135.8 2012-04-01T06:47:01Z 135.6 2012-04-01T06:47:02Z 135.5 2012-04-01T06:47:03Z 135.3 2012-04-01T06:47:04Z 135.1 2012-04-01T06:47:05Z 135 2012-04-01T06:47:06Z 134.8 2012-04-01T06:47:08Z 134.8 2012-04-01T06:47:11Z 134.8 2012-04-01T06:47:12Z 135 2012-04-01T06:47:20Z 135 2012-04-01T06:47:23Z 135 2012-04-01T06:47:25Z 134.8 2012-04-01T06:47:28Z 134.8 2012-04-01T06:47:31Z 134.8 2012-04-01T06:47:34Z 134.8 2012-04-01T06:47:37Z 135 2012-04-01T06:47:40Z 135 2012-04-01T06:47:43Z 135.1 2012-04-01T06:47:46Z 135.3 2012-04-01T06:47:49Z 135.3 2012-04-01T06:47:52Z 135.5 2012-04-01T06:47:55Z 135.5 2012-04-01T06:47:58Z 135.5 2012-04-01T06:48:01Z 135.5 2012-04-01T06:48:04Z 135.5 2012-04-01T06:48:07Z 135.5 2012-04-01T06:48:10Z 135.5 2012-04-01T06:48:12Z 135.5 2012-04-01T06:48:13Z 135.5 2012-04-01T06:48:16Z 135.6 2012-04-01T06:48:18Z 135.6 2012-04-01T06:48:20Z 135.8 2012-04-01T06:48:22Z 136 2012-04-01T06:48:25Z 136.1 2012-04-01T06:48:28Z 136.3 2012-04-01T06:48:31Z 136.5 2012-04-01T06:48:33Z 136.6 2012-04-01T06:48:36Z 137 2012-04-01T06:48:39Z 137.3 2012-04-01T06:48:42Z 137.6 2012-04-01T06:48:45Z 138 2012-04-01T06:48:48Z 138.3 2012-04-01T06:48:51Z 138.5 2012-04-01T06:48:54Z 138.8 2012-04-01T06:48:57Z 139.1 2012-04-01T06:49:00Z 139.3 2012-04-01T06:49:03Z 139.5 2012-04-01T06:49:06Z 139.8 2012-04-01T06:49:09Z 140 2012-04-01T06:49:12Z 140.1 2012-04-01T06:49:15Z 140.3 2012-04-01T06:49:16Z 140.6 2012-04-01T06:49:21Z 140.8 2012-04-01T06:49:24Z 141 2012-04-01T06:49:27Z 141.1 2012-04-01T06:49:30Z 141.3 2012-04-01T06:49:33Z 141.5 2012-04-01T06:49:36Z 141.6 2012-04-01T06:49:39Z 141.8 2012-04-01T06:49:42Z 142 2012-04-01T06:49:45Z 142.1 2012-04-01T06:49:48Z 142.3 2012-04-01T06:49:52Z 142.6 2012-04-01T06:49:58Z 142.8 2012-04-01T06:50:02Z 143 2012-04-01T06:50:06Z 143.1 2012-04-01T06:50:10Z 143.5 2012-04-01T06:50:14Z 144 2012-04-01T06:50:22Z 144.1 2012-04-01T06:50:23Z 144.6 2012-04-01T06:50:32Z 145.1 2012-04-01T06:50:38Z 145.6 2012-04-01T06:50:45Z 146 2012-04-01T06:50:52Z 146.3 2012-04-01T06:50:57Z 146.6 2012-04-01T06:51:02Z 146.8 2012-04-01T06:51:06Z 147 2012-04-01T06:51:10Z 147.1 2012-04-01T06:51:14Z 147.1 2012-04-01T06:51:16Z 147.3 2012-04-01T06:51:18Z 147.3 2012-04-01T06:51:20Z 147.8 2012-04-01T06:51:22Z 148.3 2012-04-01T06:51:24Z 148.6 2012-04-01T06:51:25Z 149.1 2012-04-01T06:51:28Z 149.3 2012-04-01T06:51:30Z 149.3 2012-04-01T06:51:32Z 149.3 2012-04-01T06:51:33Z 149.5 2012-04-01T06:51:34Z 149.5 2012-04-01T06:51:35Z 149.6 2012-04-01T06:51:36Z 149.6 2012-04-01T06:51:37Z 149.6 2012-04-01T06:51:38Z 149.6 2012-04-01T06:51:40Z 149.6 2012-04-01T06:51:42Z 149.6 2012-04-01T06:51:44Z 149.8 2012-04-01T06:51:46Z 149.8 2012-04-01T06:51:48Z 149.8 2012-04-01T06:51:50Z 149.8 2012-04-01T06:51:52Z 149.8 2012-04-01T06:51:54Z 149.8 2012-04-01T06:51:57Z 149.8 2012-04-01T06:51:59Z 149.8 2012-04-01T06:52:01Z 149.6 2012-04-01T06:52:03Z 149.5 2012-04-01T06:52:05Z 149.5 2012-04-01T06:52:06Z 149.5 2012-04-01T06:52:07Z 149.5 2012-04-01T06:52:09Z 149.3 2012-04-01T06:52:10Z 149.3 2012-04-01T06:52:11Z 149.1 2012-04-01T06:52:12Z 149.1 2012-04-01T06:52:13Z 149.1 2012-04-01T06:52:14Z 149 2012-04-01T06:52:15Z 148.8 2012-04-01T06:52:16Z 148.8 2012-04-01T06:52:17Z 148.6 2012-04-01T06:52:18Z 148.5 2012-04-01T06:52:19Z 148.3 2012-04-01T06:52:20Z 148.1 2012-04-01T06:52:21Z 147.8 2012-04-01T06:52:22Z 147.6 2012-04-01T06:52:23Z 147.3 2012-04-01T06:52:24Z 147.1 2012-04-01T06:52:25Z 147.1 2012-04-01T06:52:26Z 146.8 2012-04-01T06:52:29Z 146.8 2012-04-01T06:52:31Z 146.6 2012-04-01T06:53:01Z 146.3 2012-04-01T06:53:03Z 146.3 2012-04-01T06:53:05Z 146.1 2012-04-01T06:53:07Z 146.1 2012-04-01T06:53:09Z 146 2012-04-01T06:53:11Z 145.8 2012-04-01T06:53:13Z 145.6 2012-04-01T06:53:15Z 145.6 2012-04-01T06:53:17Z 144.6 2012-04-01T06:53:19Z 144.1 2012-04-01T06:53:21Z 143.3 2012-04-01T06:53:23Z 142.8 2012-04-01T06:53:25Z 142.8 2012-04-01T06:53:27Z 142.3 2012-04-01T06:53:28Z 141.3 2012-04-01T06:53:31Z 140.8 2012-04-01T06:53:33Z 140.3 2012-04-01T06:53:35Z 140 2012-04-01T06:53:37Z 139.6 2012-04-01T06:53:39Z 139.3 2012-04-01T06:53:41Z 139.3 2012-04-01T06:53:42Z 139.1 2012-04-01T06:53:43Z 139 2012-04-01T06:53:44Z 138.8 2012-04-01T06:53:46Z 138.8 2012-04-01T06:53:48Z 138.8 2012-04-01T06:53:51Z 139.1 2012-04-01T06:53:53Z 139.3 2012-04-01T06:53:55Z 140 2012-04-01T06:53:57Z 140 2012-04-01T06:53:59Z 140 2012-04-01T06:54:01Z 139.8 2012-04-01T06:54:03Z 139.8 2012-04-01T06:54:05Z 139.8 2012-04-01T06:54:07Z 139.6 2012-04-01T06:54:10Z 139.6 2012-04-01T06:54:13Z 139.6 2012-04-01T06:54:16Z 139.6 2012-04-01T06:54:20Z 139.5 2012-04-01T06:54:37Z 139.6 2012-04-01T06:54:38Z 139.8 2012-04-01T06:54:41Z 139.8 2012-04-01T06:54:43Z 140.1 2012-04-01T06:54:46Z 140.1 2012-04-01T06:54:48Z 140.3 2012-04-01T06:54:50Z 140.3 2012-04-01T06:54:52Z 140.5 2012-04-01T06:54:54Z 140.6 2012-04-01T06:54:56Z 140.8 2012-04-01T06:54:58Z 141 2012-04-01T06:55:00Z 141.1 2012-04-01T06:55:02Z 141.3 2012-04-01T06:55:04Z 141.5 2012-04-01T06:55:06Z 141.6 2012-04-01T06:55:08Z 141.8 2012-04-01T06:55:10Z 142 2012-04-01T06:55:12Z 142.3 2012-04-01T06:55:15Z 142.6 2012-04-01T06:55:18Z 142.6 2012-04-01T06:55:20Z 142.8 2012-04-01T06:55:22Z 143.1 2012-04-01T06:55:25Z 143.3 2012-04-01T06:55:28Z 143.6 2012-04-01T06:55:31Z 143.8 2012-04-01T06:55:34Z 144.1 2012-04-01T06:55:37Z 144.3 2012-04-01T06:55:40Z 144.3 2012-04-01T06:55:41Z 144.6 2012-04-01T06:55:44Z 144.8 2012-04-01T06:55:46Z 144.8 2012-04-01T06:55:48Z 145 2012-04-01T06:55:50Z 145.1 2012-04-01T06:55:52Z 145.3 2012-04-01T06:55:54Z 145.3 2012-04-01T06:55:56Z 145.5 2012-04-01T06:55:58Z 145.6 2012-04-01T06:56:00Z 145.8 2012-04-01T06:56:02Z 146 2012-04-01T06:56:04Z 146.1 2012-04-01T06:56:06Z 146.1 2012-04-01T06:56:08Z 146.3 2012-04-01T06:56:10Z 146.5 2012-04-01T06:56:12Z 146.6 2012-04-01T06:56:14Z 146.8 2012-04-01T06:56:16Z 146.8 2012-04-01T06:56:18Z 147 2012-04-01T06:56:20Z 147.1 2012-04-01T06:56:22Z 147.1 2012-04-01T06:56:24Z 147.3 2012-04-01T06:56:26Z 148.1 2012-04-01T06:56:28Z 148.6 2012-04-01T06:56:30Z 148.6 2012-04-01T06:56:32Z 148.6 2012-04-01T06:56:34Z 148.8 2012-04-01T06:56:36Z 148.8 2012-04-01T06:56:38Z 148.8 2012-04-01T06:56:40Z 149 2012-04-01T06:56:42Z 149 2012-04-01T06:56:43Z 149.1 2012-04-01T06:56:46Z 149.1 2012-04-01T06:56:48Z 149.1 2012-04-01T06:56:50Z 149.1 2012-04-01T06:56:52Z 149.1 2012-04-01T06:56:54Z 149.3 2012-04-01T06:56:56Z 149.3 2012-04-01T06:56:58Z 149.3 2012-04-01T06:57:00Z 149.6 2012-04-01T06:57:02Z 150 2012-04-01T06:57:04Z 150.1 2012-04-01T06:57:06Z 150.3 2012-04-01T06:57:08Z 150.3 2012-04-01T06:57:10Z 150.3 2012-04-01T06:57:12Z 150.3 2012-04-01T06:57:14Z 150.3 2012-04-01T06:57:16Z 150.3 2012-04-01T06:57:18Z 150.3 2012-04-01T06:57:19Z 150.3 2012-04-01T06:57:20Z 150.5 2012-04-01T06:57:21Z 150.5 2012-04-01T06:57:22Z 150.6 2012-04-01T06:57:23Z 150.6 2012-04-01T06:57:24Z 150.6 2012-04-01T06:57:26Z 150.8 2012-04-01T06:57:28Z 150.8 2012-04-01T06:57:30Z 150.8 2012-04-01T06:57:32Z 151.1 2012-04-01T06:57:34Z 151.1 2012-04-01T06:57:36Z 151.3 2012-04-01T06:57:38Z 151.5 2012-04-01T06:57:40Z 151.5 2012-04-01T06:57:42Z 151.5 2012-04-01T06:57:44Z 151.6 2012-04-01T06:57:45Z 151.6 2012-04-01T06:57:48Z 151.5 2012-04-01T06:57:50Z 151.5 2012-04-01T06:57:52Z 151.5 2012-04-01T06:57:54Z 151.5 2012-04-01T06:57:56Z 151.5 2012-04-01T06:57:57Z 151.6 2012-04-01T06:57:58Z 151.6 2012-04-01T06:57:59Z 151.6 2012-04-01T06:58:01Z 151.6 2012-04-01T06:58:03Z 151.8 2012-04-01T06:58:05Z 151.8 2012-04-01T06:58:07Z 151.8 2012-04-01T06:58:09Z 152 2012-04-01T06:58:11Z 152 2012-04-01T06:58:13Z 152 2012-04-01T06:58:15Z 152.1 2012-04-01T06:58:17Z 152.1 2012-04-01T06:58:19Z 152.3 2012-04-01T06:58:21Z 152.5 2012-04-01T06:58:23Z 152.6 2012-04-01T06:58:25Z 152.6 2012-04-01T06:58:27Z 152.6 2012-04-01T06:58:29Z 152.8 2012-04-01T06:58:31Z 152.8 2012-04-01T06:58:33Z 152.8 2012-04-01T06:58:35Z 152.8 2012-04-01T06:58:37Z 153 2012-04-01T06:58:39Z 153 2012-04-01T06:58:41Z 153 2012-04-01T06:58:42Z 153.1 2012-04-01T06:58:43Z 153.1 2012-04-01T06:58:45Z 153.1 2012-04-01T06:58:46Z 153.3 2012-04-01T06:58:48Z 153.3 2012-04-01T06:58:49Z 153.3 2012-04-01T06:58:50Z 153.3 2012-04-01T06:58:51Z 153.3 2012-04-01T06:58:52Z 153.3 2012-04-01T06:58:53Z 153.3 2012-04-01T06:58:54Z 153.3 2012-04-01T06:58:55Z 153.1 2012-04-01T06:58:56Z 153.1 2012-04-01T06:58:57Z 153.1 2012-04-01T06:58:58Z 153.1 2012-04-01T06:58:59Z 153.1 2012-04-01T06:59:00Z 153.1 2012-04-01T06:59:01Z 153.1 2012-04-01T06:59:02Z 153.1 2012-04-01T06:59:03Z 153.1 2012-04-01T06:59:04Z 153 2012-04-01T06:59:05Z 153 2012-04-01T06:59:06Z 153 2012-04-01T06:59:07Z 153 2012-04-01T06:59:08Z 153 2012-04-01T06:59:09Z 152.8 2012-04-01T06:59:10Z 152.8 2012-04-01T06:59:11Z 152.8 2012-04-01T06:59:12Z 152.6 2012-04-01T06:59:13Z 152.6 2012-04-01T06:59:14Z 152.6 2012-04-01T06:59:15Z 152.5 2012-04-01T06:59:16Z 152.3 2012-04-01T06:59:17Z 152.3 2012-04-01T06:59:18Z 152.1 2012-04-01T06:59:19Z 152 2012-04-01T06:59:20Z 151.8 2012-04-01T06:59:21Z 151.6 2012-04-01T06:59:22Z 151.6 2012-04-01T06:59:23Z 151.3 2012-04-01T06:59:24Z 151.1 2012-04-01T06:59:25Z 151.1 2012-04-01T06:59:26Z 151 2012-04-01T06:59:27Z 150.8 2012-04-01T06:59:28Z 150.6 2012-04-01T06:59:29Z 150.3 2012-04-01T06:59:30Z 150.1 2012-04-01T06:59:31Z 150 2012-04-01T06:59:32Z 149.8 2012-04-01T06:59:33Z 149.8 2012-04-01T06:59:34Z 149.6 2012-04-01T06:59:35Z 149.3 2012-04-01T06:59:36Z 149.1 2012-04-01T06:59:37Z 149.1 2012-04-01T06:59:38Z 148.8 2012-04-01T06:59:39Z 148.6 2012-04-01T06:59:40Z 148.1 2012-04-01T06:59:42Z 147.8 2012-04-01T06:59:44Z 147.6 2012-04-01T06:59:45Z 147.5 2012-04-01T06:59:46Z 147.3 2012-04-01T06:59:47Z 147.1 2012-04-01T06:59:48Z 147.1 2012-04-01T06:59:49Z 147 2012-04-01T06:59:50Z 146.8 2012-04-01T06:59:51Z 146.8 2012-04-01T06:59:52Z 146.6 2012-04-01T06:59:53Z 146.6 2012-04-01T06:59:54Z 146.6 2012-04-01T06:59:55Z 146.6 2012-04-01T06:59:56Z 146.6 2012-04-01T06:59:57Z 146.6 2012-04-01T06:59:58Z 146.6 2012-04-01T06:59:59Z 146.6 2012-04-01T07:00:00Z 146.6 2012-04-01T07:00:01Z 146.6 2012-04-01T07:00:02Z 146.6 2012-04-01T07:00:03Z 146.6 2012-04-01T07:00:04Z 146.8 2012-04-01T07:00:05Z 146.8 2012-04-01T07:00:06Z 146.8 2012-04-01T07:00:07Z 146.8 2012-04-01T07:00:08Z 146.6 2012-04-01T07:00:09Z 146.6 2012-04-01T07:00:10Z 146.6 2012-04-01T07:00:11Z 146.6 2012-04-01T07:00:12Z 146.6 2012-04-01T07:00:13Z 146.5 2012-04-01T07:00:14Z 146.5 2012-04-01T07:00:15Z 146.5 2012-04-01T07:00:17Z 146.3 2012-04-01T07:00:18Z 146.3 2012-04-01T07:00:19Z 146.3 2012-04-01T07:00:20Z 146.3 2012-04-01T07:00:21Z 146.3 2012-04-01T07:00:22Z 146.1 2012-04-01T07:00:23Z 146.1 2012-04-01T07:00:24Z 146.1 2012-04-01T07:00:25Z 146 2012-04-01T07:00:26Z 145.8 2012-04-01T07:00:27Z 145.8 2012-04-01T07:00:28Z 145.8 2012-04-01T07:00:29Z 145.8 2012-04-01T07:00:30Z 145.6 2012-04-01T07:00:31Z 145.6 2012-04-01T07:00:32Z 145.6 2012-04-01T07:00:33Z 145.5 2012-04-01T07:00:34Z 145.5 2012-04-01T07:00:35Z 145.5 2012-04-01T07:00:36Z 145.3 2012-04-01T07:00:37Z 145.3 2012-04-01T07:00:38Z 145.3 2012-04-01T07:00:39Z 145.3 2012-04-01T07:00:40Z 145.1 2012-04-01T07:00:41Z 145.1 2012-04-01T07:00:42Z 145 2012-04-01T07:00:43Z 144.8 2012-04-01T07:00:44Z 144.8 2012-04-01T07:00:45Z 144.6 2012-04-01T07:00:46Z 144.6 2012-04-01T07:00:47Z 144.5 2012-04-01T07:00:48Z 144.3 2012-04-01T07:00:49Z 144.3 2012-04-01T07:00:50Z 144.1 2012-04-01T07:00:51Z 144.1 2012-04-01T07:00:52Z 144 2012-04-01T07:00:53Z 143.8 2012-04-01T07:00:54Z 143.8 2012-04-01T07:00:55Z 143.6 2012-04-01T07:00:56Z 143.6 2012-04-01T07:00:57Z 143.5 2012-04-01T07:00:58Z 143.3 2012-04-01T07:00:59Z 143.3 2012-04-01T07:01:00Z 143.3 2012-04-01T07:01:01Z 143.3 2012-04-01T07:01:02Z 143.3 2012-04-01T07:01:03Z 143.1 2012-04-01T07:01:04Z 143.1 2012-04-01T07:01:05Z 143.1 2012-04-01T07:01:06Z 143.1 2012-04-01T07:01:07Z 143.1 2012-04-01T07:01:08Z 143.1 2012-04-01T07:01:09Z 143.1 2012-04-01T07:01:10Z 143 2012-04-01T07:01:11Z 143 2012-04-01T07:01:12Z 143 2012-04-01T07:01:13Z 142.8 2012-04-01T07:01:14Z 142.8 2012-04-01T07:01:15Z 142.8 2012-04-01T07:01:16Z 142.8 2012-04-01T07:01:17Z 142.8 2012-04-01T07:01:18Z 142.6 2012-04-01T07:01:19Z 142.6 2012-04-01T07:01:20Z 142.6 2012-04-01T07:01:21Z 142.5 2012-04-01T07:01:22Z 142.5 2012-04-01T07:01:23Z 142.3 2012-04-01T07:01:24Z 142.3 2012-04-01T07:01:25Z 142.3 2012-04-01T07:01:26Z 142.3 2012-04-01T07:01:27Z 142.3 2012-04-01T07:01:28Z 142.3 2012-04-01T07:01:29Z 142.3 2012-04-01T07:01:30Z 142.3 2012-04-01T07:01:31Z 142.3 2012-04-01T07:01:32Z 142.3 2012-04-01T07:01:33Z 142.3 2012-04-01T07:01:34Z 142.3 2012-04-01T07:01:36Z 142.3 2012-04-01T07:01:38Z 142.3 2012-04-01T07:01:39Z 142.3 2012-04-01T07:01:40Z 142.3 2012-04-01T07:01:41Z 142.3 2012-04-01T07:01:42Z 142.3 2012-04-01T07:01:43Z 142.3 2012-04-01T07:01:44Z 142.1 2012-04-01T07:01:45Z 142.1 2012-04-01T07:01:46Z 142.1 2012-04-01T07:01:47Z 142.1 2012-04-01T07:01:48Z 142 2012-04-01T07:01:49Z 142 2012-04-01T07:01:50Z 142 2012-04-01T07:01:51Z 142 2012-04-01T07:01:53Z 142 2012-04-01T07:01:55Z 142 2012-04-01T07:01:56Z 141.8 2012-04-01T07:01:57Z 141.8 2012-04-01T07:01:58Z 141.8 2012-04-01T07:01:59Z 141.8 2012-04-01T07:02:00Z 141.8 2012-04-01T07:02:01Z 141.8 2012-04-01T07:02:02Z 141.8 2012-04-01T07:02:03Z 141.8 2012-04-01T07:02:04Z 141.8 2012-04-01T07:02:05Z 141.8 2012-04-01T07:02:06Z 142 2012-04-01T07:02:07Z 141.8 2012-04-01T07:02:08Z 141.8 2012-04-01T07:02:09Z 141.6 2012-04-01T07:02:10Z 141.6 2012-04-01T07:02:11Z 141.5 2012-04-01T07:02:12Z 141.3 2012-04-01T07:02:13Z 141.3 2012-04-01T07:02:14Z 141.1 2012-04-01T07:02:15Z 140.8 2012-04-01T07:02:16Z 140.6 2012-04-01T07:02:17Z 140.5 2012-04-01T07:02:18Z 140.3 2012-04-01T07:02:19Z 140.1 2012-04-01T07:02:20Z 139.8 2012-04-01T07:02:21Z 139.8 2012-04-01T07:02:22Z 139.6 2012-04-01T07:02:23Z 139.3 2012-04-01T07:02:24Z 139.3 2012-04-01T07:02:25Z 139.1 2012-04-01T07:02:26Z 139.1 2012-04-01T07:02:27Z 139 2012-04-01T07:02:28Z 138.8 2012-04-01T07:02:29Z 138.6 2012-04-01T07:02:30Z 138.5 2012-04-01T07:02:31Z 138.3 2012-04-01T07:02:32Z 138.1 2012-04-01T07:02:33Z 137.8 2012-04-01T07:02:34Z 137.6 2012-04-01T07:02:35Z 137.3 2012-04-01T07:02:36Z 137.1 2012-04-01T07:02:37Z 136.6 2012-04-01T07:02:38Z 136.3 2012-04-01T07:02:39Z 135.8 2012-04-01T07:02:40Z 135.3 2012-04-01T07:02:41Z 135 2012-04-01T07:02:42Z 134.6 2012-04-01T07:02:43Z 134.1 2012-04-01T07:02:44Z 133.8 2012-04-01T07:02:45Z 133.5 2012-04-01T07:02:46Z 133.1 2012-04-01T07:02:47Z 132.8 2012-04-01T07:02:48Z 132.3 2012-04-01T07:02:49Z 132.1 2012-04-01T07:02:50Z 131.8 2012-04-01T07:02:51Z 131.6 2012-04-01T07:02:52Z 131.3 2012-04-01T07:02:53Z 131.1 2012-04-01T07:02:54Z 130.8 2012-04-01T07:02:55Z 130.8 2012-04-01T07:02:56Z 130.6 2012-04-01T07:02:58Z 130.3 2012-04-01T07:03:00Z 130.1 2012-04-01T07:03:02Z 130.1 2012-04-01T07:03:04Z 129.8 2012-04-01T07:03:06Z 129.8 2012-04-01T07:03:08Z 129.6 2012-04-01T07:03:09Z 129.6 2012-04-01T07:03:10Z 129.5 2012-04-01T07:03:11Z 129.5 2012-04-01T07:03:12Z 129.3 2012-04-01T07:03:13Z 129.3 2012-04-01T07:03:14Z 129.3 2012-04-01T07:03:15Z 129.1 2012-04-01T07:03:16Z 129.1 2012-04-01T07:03:17Z 129.1 2012-04-01T07:03:18Z 129.1 2012-04-01T07:03:19Z 129.1 2012-04-01T07:03:20Z 129.1 2012-04-01T07:03:21Z 129 2012-04-01T07:03:22Z 129 2012-04-01T07:03:23Z 128.8 2012-04-01T07:03:24Z 128.8 2012-04-01T07:03:25Z 128.8 2012-04-01T07:03:26Z 128.6 2012-04-01T07:03:27Z 128.6 2012-04-01T07:03:28Z 128.6 2012-04-01T07:03:29Z 128.5 2012-04-01T07:03:30Z 128.5 2012-04-01T07:03:31Z 128.3 2012-04-01T07:03:32Z 128.3 2012-04-01T07:03:33Z 128.3 2012-04-01T07:03:34Z 128.3 2012-04-01T07:03:35Z 128.1 2012-04-01T07:03:37Z 128.1 2012-04-01T07:03:39Z 128 2012-04-01T07:03:41Z 128 2012-04-01T07:03:43Z 128 2012-04-01T07:03:45Z 128.1 2012-04-01T07:03:47Z 128.3 2012-04-01T07:03:49Z 128.6 2012-04-01T07:03:51Z 128.6 2012-04-01T07:03:52Z 128.6 2012-04-01T07:03:55Z 128.6 2012-04-01T07:03:57Z 128.6 2012-04-01T07:03:59Z 129 2012-04-01T07:04:01Z 129.3 2012-04-01T07:04:03Z 129.6 2012-04-01T07:04:05Z 129.8 2012-04-01T07:04:07Z 129.8 2012-04-01T07:04:09Z 130.1 2012-04-01T07:04:11Z 130.3 2012-04-01T07:04:13Z 130.6 2012-04-01T07:04:15Z 130.6 2012-04-01T07:04:17Z 130.6 2012-04-01T07:04:19Z 130.8 2012-04-01T07:04:21Z 130.8 2012-04-01T07:04:24Z 131 2012-04-01T07:04:27Z 131 2012-04-01T07:04:29Z 131.1 2012-04-01T07:04:30Z 131.1 2012-04-01T07:04:31Z 131.1 2012-04-01T07:04:32Z 131.1 2012-04-01T07:04:33Z 131.3 2012-04-01T07:04:34Z 131.3 2012-04-01T07:04:35Z 131.5 2012-04-01T07:04:36Z 131.6 2012-04-01T07:04:37Z 131.6 2012-04-01T07:04:38Z 131.6 2012-04-01T07:04:39Z 131.8 2012-04-01T07:04:40Z 131.8 2012-04-01T07:04:41Z 131.8 2012-04-01T07:04:42Z 131.8 2012-04-01T07:04:43Z 131.8 2012-04-01T07:04:44Z 131.8 2012-04-01T07:04:45Z 131.6 2012-04-01T07:04:46Z 131.6 2012-04-01T07:04:47Z 131.3 2012-04-01T07:04:48Z 131.1 2012-04-01T07:04:50Z 131 2012-04-01T07:04:52Z 131 2012-04-01T07:04:53Z 130.8 2012-04-01T07:04:56Z 130.6 2012-04-01T07:04:59Z 130.5 2012-04-01T07:05:02Z 130.3 2012-04-01T07:05:05Z 130.1 2012-04-01T07:05:08Z 130.1 2012-04-01T07:05:10Z 130.1 2012-04-01T07:05:12Z 130.1 2012-04-01T07:05:14Z 130 2012-04-01T07:05:16Z 130 2012-04-01T07:05:18Z 129.8 2012-04-01T07:05:20Z 129.6 2012-04-01T07:05:22Z 129.5 2012-04-01T07:05:24Z 129.3 2012-04-01T07:05:26Z 129.3 2012-04-01T07:05:28Z 129.1 2012-04-01T07:05:30Z 129.1 2012-04-01T07:05:32Z 129 2012-04-01T07:05:34Z 128.8 2012-04-01T07:05:36Z 128.8 2012-04-01T07:05:38Z 128.8 2012-04-01T07:05:40Z 128.8 2012-04-01T07:05:42Z 128.8 2012-04-01T07:05:44Z 128.8 2012-04-01T07:05:46Z 128.8 2012-04-01T07:05:48Z 128.8 2012-04-01T07:05:50Z 128.8 2012-04-01T07:05:52Z 128.8 2012-04-01T07:05:54Z 128.8 2012-04-01T07:05:55Z 129 2012-04-01T07:05:58Z 129 2012-04-01T07:06:01Z 128.8 2012-04-01T07:06:03Z 128.8 2012-04-01T07:06:05Z 128.8 2012-04-01T07:06:07Z 128.8 2012-04-01T07:06:09Z 128.8 2012-04-01T07:06:11Z 128.8 2012-04-01T07:06:13Z 128.8 2012-04-01T07:06:15Z 128.8 2012-04-01T07:06:17Z 128.8 2012-04-01T07:06:19Z 128.8 2012-04-01T07:06:21Z 129 2012-04-01T07:06:23Z 129 2012-04-01T07:06:25Z 129.1 2012-04-01T07:06:27Z 129.1 2012-04-01T07:06:29Z 129.1 2012-04-01T07:06:31Z 129.1 2012-04-01T07:06:33Z 129.1 2012-04-01T07:06:35Z 129.3 2012-04-01T07:06:37Z 129.3 2012-04-01T07:06:39Z 129.3 2012-04-01T07:06:41Z 129.5 2012-04-01T07:06:43Z 129.5 2012-04-01T07:06:45Z 129.5 2012-04-01T07:06:47Z 129.5 2012-04-01T07:06:49Z 129.5 2012-04-01T07:06:51Z 129.6 2012-04-01T07:06:53Z 129.6 2012-04-01T07:06:56Z 129.6 2012-04-01T07:06:57Z 129.5 2012-04-01T07:07:00Z 129.5 2012-04-01T07:07:02Z 129.5 2012-04-01T07:07:04Z 129.5 2012-04-01T07:07:06Z 129.5 2012-04-01T07:07:08Z 129.5 2012-04-01T07:07:10Z 129.3 2012-04-01T07:07:12Z 129.3 2012-04-01T07:07:14Z 129.3 2012-04-01T07:07:16Z 129.3 2012-04-01T07:07:18Z 129.3 2012-04-01T07:07:20Z 129.3 2012-04-01T07:07:22Z 129.3 2012-04-01T07:07:24Z 129.5 2012-04-01T07:07:26Z 129.5 2012-04-01T07:07:28Z 129.6 2012-04-01T07:07:30Z 129.6 2012-04-01T07:07:32Z 129.8 2012-04-01T07:07:34Z 129.8 2012-04-01T07:07:36Z 130 2012-04-01T07:07:38Z 130.1 2012-04-01T07:07:40Z 130.1 2012-04-01T07:07:42Z 130.3 2012-04-01T07:07:44Z 130.3 2012-04-01T07:07:46Z 130.5 2012-04-01T07:07:48Z 130.6 2012-04-01T07:07:50Z 130.6 2012-04-01T07:07:52Z 130.8 2012-04-01T07:07:54Z 130.8 2012-04-01T07:07:56Z 131 2012-04-01T07:07:58Z 131.1 2012-04-01T07:07:59Z 131.3 2012-04-01T07:08:02Z 131.3 2012-04-01T07:08:04Z 131.5 2012-04-01T07:08:06Z 131.6 2012-04-01T07:08:08Z 131.6 2012-04-01T07:08:10Z 131.8 2012-04-01T07:08:12Z 132 2012-04-01T07:08:14Z 132.1 2012-04-01T07:08:16Z 132.1 2012-04-01T07:08:18Z 132.3 2012-04-01T07:08:20Z 132.3 2012-04-01T07:08:22Z 132.3 2012-04-01T07:08:24Z 132.5 2012-04-01T07:08:26Z 132.6 2012-04-01T07:08:28Z 132.6 2012-04-01T07:08:30Z 132.8 2012-04-01T07:08:32Z 132.8 2012-04-01T07:08:34Z 133.1 2012-04-01T07:08:36Z 133.1 2012-04-01T07:08:38Z 133.3 2012-04-01T07:08:40Z 133.3 2012-04-01T07:08:42Z 134.1 2012-04-01T07:08:44Z 134.1 2012-04-01T07:08:46Z 134.3 2012-04-01T07:08:48Z 134.5 2012-04-01T07:08:50Z 134.6 2012-04-01T07:08:52Z 134.6 2012-04-01T07:08:54Z 134.8 2012-04-01T07:08:56Z 134.8 2012-04-01T07:08:58Z 135.1 2012-04-01T07:09:01Z 135.1 2012-04-01T07:09:02Z 137.8 2012-04-01T07:11:39Z 137.8 2012-04-01T07:11:40Z 138.1 2012-04-01T07:11:46Z 138.3 2012-04-01T07:11:49Z 138.3 2012-04-01T07:11:52Z 138.5 2012-04-01T07:11:54Z 138.6 2012-04-01T07:11:56Z 138.6 2012-04-01T07:11:58Z 138.6 2012-04-01T07:12:00Z 138.8 2012-04-01T07:12:02Z 138.8 2012-04-01T07:12:04Z 139 2012-04-01T07:12:06Z 139 2012-04-01T07:12:08Z 139.1 2012-04-01T07:12:10Z 139.1 2012-04-01T07:12:12Z 139.3 2012-04-01T07:12:14Z 139.3 2012-04-01T07:12:16Z 139.3 2012-04-01T07:12:18Z 139.3 2012-04-01T07:12:20Z 139.5 2012-04-01T07:12:22Z 139.5 2012-04-01T07:12:24Z 139.6 2012-04-01T07:12:26Z 139.6 2012-04-01T07:12:28Z 139.6 2012-04-01T07:12:30Z 139.8 2012-04-01T07:12:32Z 139.8 2012-04-01T07:12:34Z 139.8 2012-04-01T07:12:36Z 139.8 2012-04-01T07:12:38Z 139.8 2012-04-01T07:12:40Z 140 2012-04-01T07:12:41Z 140 2012-04-01T07:12:44Z 140.1 2012-04-01T07:12:46Z 140.3 2012-04-01T07:12:48Z 140.6 2012-04-01T07:12:50Z 140.8 2012-04-01T07:12:52Z 140.8 2012-04-01T07:12:54Z 141 2012-04-01T07:12:56Z 140.8 2012-04-01T07:12:58Z 140.8 2012-04-01T07:13:00Z 141 2012-04-01T07:13:02Z 141 2012-04-01T07:13:04Z 141.1 2012-04-01T07:13:06Z 141.3 2012-04-01T07:13:08Z 141.5 2012-04-01T07:13:10Z 141.6 2012-04-01T07:13:12Z 141.6 2012-04-01T07:13:14Z 141.6 2012-04-01T07:13:15Z 141.6 2012-04-01T07:13:16Z 141.6 2012-04-01T07:13:17Z 141.6 2012-04-01T07:13:18Z 141.6 2012-04-01T07:13:19Z 141.6 2012-04-01T07:13:20Z 141.6 2012-04-01T07:13:21Z 141.6 2012-04-01T07:13:22Z 141.5 2012-04-01T07:13:23Z 141.5 2012-04-01T07:13:24Z 141.5 2012-04-01T07:13:25Z 141.5 2012-04-01T07:13:26Z 141.6 2012-04-01T07:13:27Z 141.6 2012-04-01T07:13:28Z 141.6 2012-04-01T07:13:29Z 141.6 2012-04-01T07:13:30Z 141.6 2012-04-01T07:13:31Z 141.6 2012-04-01T07:13:32Z 141.6 2012-04-01T07:13:33Z 141.8 2012-04-01T07:13:34Z 141.8 2012-04-01T07:13:35Z 141.8 2012-04-01T07:13:36Z 141.8 2012-04-01T07:13:37Z 141.8 2012-04-01T07:13:38Z 141.8 2012-04-01T07:13:39Z 141.8 2012-04-01T07:13:40Z 142 2012-04-01T07:13:41Z 142 2012-04-01T07:13:42Z 142.1 2012-04-01T07:13:43Z 142.1 2012-04-01T07:13:44Z 142.1 2012-04-01T07:13:45Z 142.3 2012-04-01T07:13:46Z 142.3 2012-04-01T07:13:47Z 142.3 2012-04-01T07:13:48Z 142.3 2012-04-01T07:13:49Z 142.3 2012-04-01T07:13:50Z 142.3 2012-04-01T07:13:51Z 142.5 2012-04-01T07:13:52Z 142.5 2012-04-01T07:13:54Z 142.6 2012-04-01T07:13:56Z 142.6 2012-04-01T07:13:58Z 142.6 2012-04-01T07:14:00Z 143 2012-04-01T07:14:02Z 143.3 2012-04-01T07:14:04Z 143.6 2012-04-01T07:14:05Z 143.6 2012-04-01T07:14:06Z 143.8 2012-04-01T07:14:07Z 144 2012-04-01T07:14:08Z 144.1 2012-04-01T07:14:09Z 144.1 2012-04-01T07:14:10Z 144.3 2012-04-01T07:14:11Z 144.3 2012-04-01T07:14:12Z 144.3 2012-04-01T07:14:13Z 144.5 2012-04-01T07:14:14Z 144.6 2012-04-01T07:14:15Z 144.6 2012-04-01T07:14:16Z 144.6 2012-04-01T07:14:17Z 144.6 2012-04-01T07:14:18Z 144.8 2012-04-01T07:14:19Z 144.8 2012-04-01T07:14:20Z 145 2012-04-01T07:14:21Z 145.1 2012-04-01T07:14:22Z 145.1 2012-04-01T07:14:23Z 145.3 2012-04-01T07:14:24Z 145.5 2012-04-01T07:14:25Z 145.6 2012-04-01T07:14:26Z 145.6 2012-04-01T07:14:27Z 145.8 2012-04-01T07:14:28Z 146 2012-04-01T07:14:29Z 146.1 2012-04-01T07:14:30Z 146.1 2012-04-01T07:14:31Z 146.1 2012-04-01T07:14:32Z 146.3 2012-04-01T07:14:33Z 146.3 2012-04-01T07:14:34Z 146.3 2012-04-01T07:14:35Z 146.3 2012-04-01T07:14:36Z 146.3 2012-04-01T07:14:37Z 146.3 2012-04-01T07:14:38Z 146.5 2012-04-01T07:14:39Z 146.5 2012-04-01T07:14:40Z 146.6 2012-04-01T07:14:41Z 146.6 2012-04-01T07:14:42Z 146.6 2012-04-01T07:14:43Z 146.8 2012-04-01T07:14:44Z 146.8 2012-04-01T07:14:45Z 146.8 2012-04-01T07:14:46Z 146.8 2012-04-01T07:14:47Z 146.8 2012-04-01T07:14:48Z 146.8 2012-04-01T07:14:49Z 146.8 2012-04-01T07:14:50Z 146.6 2012-04-01T07:14:51Z 146.6 2012-04-01T07:14:52Z 146.6 2012-04-01T07:14:53Z 146.6 2012-04-01T07:14:54Z 146.6 2012-04-01T07:14:55Z 146.6 2012-04-01T07:14:56Z 146.6 2012-04-01T07:14:57Z 146.6 2012-04-01T07:14:58Z 146.6 2012-04-01T07:14:59Z 146.8 2012-04-01T07:15:00Z 146.8 2012-04-01T07:15:01Z 146.8 2012-04-01T07:15:02Z 146.8 2012-04-01T07:15:03Z 146.8 2012-04-01T07:15:04Z 146.6 2012-04-01T07:15:05Z 146.6 2012-04-01T07:15:06Z 146.5 2012-04-01T07:15:07Z 146.3 2012-04-01T07:15:08Z 146.3 2012-04-01T07:15:09Z 146.1 2012-04-01T07:15:10Z 146 2012-04-01T07:15:11Z 146 2012-04-01T07:15:12Z 145.8 2012-04-01T07:15:13Z 145.8 2012-04-01T07:15:14Z 145.8 2012-04-01T07:15:15Z 145.8 2012-04-01T07:15:16Z 145.8 2012-04-01T07:15:17Z 145.8 2012-04-01T07:15:18Z 145.8 2012-04-01T07:15:19Z 145.8 2012-04-01T07:15:20Z 145.8 2012-04-01T07:15:22Z 145.6 2012-04-01T07:15:24Z 145.6 2012-04-01T07:15:26Z 145.6 2012-04-01T07:15:28Z 145.6 2012-04-01T07:15:29Z 145.6 2012-04-01T07:15:30Z 145.6 2012-04-01T07:15:31Z 145.6 2012-04-01T07:15:32Z 145.6 2012-04-01T07:15:33Z 145.6 2012-04-01T07:15:34Z 145.5 2012-04-01T07:15:35Z 145.5 2012-04-01T07:15:36Z 145.5 2012-04-01T07:15:37Z 145.5 2012-04-01T07:15:38Z 145.5 2012-04-01T07:15:39Z 145.5 2012-04-01T07:15:40Z 145.5 2012-04-01T07:15:41Z 145.5 2012-04-01T07:15:42Z 145.5 2012-04-01T07:15:43Z 145.3 2012-04-01T07:15:44Z 145.3 2012-04-01T07:15:45Z 145.3 2012-04-01T07:15:47Z 145.3 2012-04-01T07:15:49Z 145.3 2012-04-01T07:15:51Z 145.3 2012-04-01T07:15:53Z 145.3 2012-04-01T07:15:55Z 145.3 2012-04-01T07:15:57Z 145.3 2012-04-01T07:15:59Z 145.3 2012-04-01T07:16:01Z 145.3 2012-04-01T07:16:03Z 145.5 2012-04-01T07:16:05Z 145.5 2012-04-01T07:16:07Z 145.6 2012-04-01T07:16:09Z 145.6 2012-04-01T07:16:11Z 145.6 2012-04-01T07:16:12Z 145.6 2012-04-01T07:16:13Z 145.6 2012-04-01T07:16:14Z 145.5 2012-04-01T07:16:15Z 145.3 2012-04-01T07:16:16Z 145.3 2012-04-01T07:16:17Z 145.1 2012-04-01T07:16:18Z 145 2012-04-01T07:16:19Z 144.8 2012-04-01T07:16:20Z 144.8 2012-04-01T07:16:21Z 144.6 2012-04-01T07:16:22Z 144.6 2012-04-01T07:16:23Z 144.6 2012-04-01T07:16:24Z 144.5 2012-04-01T07:16:26Z 144.5 2012-04-01T07:16:29Z 144.5 2012-04-01T07:16:32Z 144.3 2012-04-01T07:16:35Z 144.3 2012-04-01T07:16:38Z 144.3 2012-04-01T07:16:40Z 144.3 2012-04-01T07:16:43Z 144.3 2012-04-01T07:16:46Z 144.3 2012-04-01T07:16:47Z 144.1 2012-04-01T07:16:52Z 144.1 2012-04-01T07:16:55Z 144.1 2012-04-01T07:16:59Z 144.1 2012-04-01T07:17:13Z 144.1 2012-04-01T07:17:16Z 144.1 2012-04-01T07:17:19Z 144.1 2012-04-01T07:17:21Z 144.1 2012-04-01T07:17:23Z 144.1 2012-04-01T07:17:25Z 144.1 2012-04-01T07:17:27Z 144.1 2012-04-01T07:17:29Z 144.1 2012-04-01T07:17:31Z 144.1 2012-04-01T07:17:33Z 144.1 2012-04-01T07:17:35Z 144.1 2012-04-01T07:17:37Z 144.1 2012-04-01T07:17:39Z 144.1 2012-04-01T07:17:41Z 144.1 2012-04-01T07:17:43Z 144.1 2012-04-01T07:17:45Z 144.1 2012-04-01T07:17:47Z 144.1 2012-04-01T07:17:48Z 144.1 2012-04-01T07:17:53Z 144.1 2012-04-01T07:17:55Z 144.1 2012-04-01T07:17:57Z 144.1 2012-04-01T07:17:59Z 144.1 2012-04-01T07:18:01Z 144.1 2012-04-01T07:18:03Z 144.1 2012-04-01T07:18:05Z 144 2012-04-01T07:18:07Z 144 2012-04-01T07:18:09Z 144 2012-04-01T07:18:11Z 144 2012-04-01T07:18:13Z 143.8 2012-04-01T07:18:15Z 143.8 2012-04-01T07:18:17Z 143.8 2012-04-01T07:18:19Z 143.8 2012-04-01T07:18:21Z 143.8 2012-04-01T07:18:23Z 143.8 2012-04-01T07:18:25Z 143.8 2012-04-01T07:18:27Z 143.8 2012-04-01T07:18:29Z 143.8 2012-04-01T07:18:31Z 143.8 2012-04-01T07:18:33Z 143.8 2012-04-01T07:18:35Z 143.8 2012-04-01T07:18:37Z 143.8 2012-04-01T07:18:39Z 143.8 2012-04-01T07:18:41Z 143.8 2012-04-01T07:18:43Z 143.8 2012-04-01T07:18:45Z 143.8 2012-04-01T07:18:47Z 143.8 2012-04-01T07:18:49Z 143.8 2012-04-01T07:18:50Z 143.8 2012-04-01T07:18:53Z 143.8 2012-04-01T07:18:55Z 143.8 2012-04-01T07:18:57Z 143.8 2012-04-01T07:18:59Z 143.8 2012-04-01T07:19:01Z 144 2012-04-01T07:19:03Z 144 2012-04-01T07:19:05Z 144 2012-04-01T07:19:07Z 144 2012-04-01T07:19:09Z 144.1 2012-04-01T07:19:11Z 144.1 2012-04-01T07:19:13Z 144.1 2012-04-01T07:19:15Z 144.1 2012-04-01T07:19:17Z 144.3 2012-04-01T07:19:19Z 144.3 2012-04-01T07:19:21Z 144.3 2012-04-01T07:19:23Z 144.3 2012-04-01T07:19:25Z 144.5 2012-04-01T07:19:27Z 144.6 2012-04-01T07:19:29Z 144.8 2012-04-01T07:19:31Z 144.8 2012-04-01T07:19:33Z 144.8 2012-04-01T07:19:35Z 144.8 2012-04-01T07:19:37Z 144.8 2012-04-01T07:19:39Z 145 2012-04-01T07:19:41Z 145 2012-04-01T07:19:43Z 145.1 2012-04-01T07:19:45Z 145.1 2012-04-01T07:19:47Z 145.1 2012-04-01T07:19:49Z 145.1 2012-04-01T07:19:51Z 145.1 2012-04-01T07:19:52Z 145.3 2012-04-01T07:19:55Z 145.3 2012-04-01T07:19:57Z 145.6 2012-04-01T07:19:59Z 145.8 2012-04-01T07:20:01Z 146.1 2012-04-01T07:20:03Z 146.5 2012-04-01T07:20:05Z 146.6 2012-04-01T07:20:07Z 146.8 2012-04-01T07:20:09Z 147 2012-04-01T07:20:11Z 147 2012-04-01T07:20:13Z 147.1 2012-04-01T07:20:15Z 147.1 2012-04-01T07:20:17Z 147.3 2012-04-01T07:20:19Z 147.5 2012-04-01T07:20:21Z 147.6 2012-04-01T07:20:23Z 147.6 2012-04-01T07:20:25Z 147.8 2012-04-01T07:20:27Z 147.8 2012-04-01T07:20:29Z 147.8 2012-04-01T07:20:31Z 147.8 2012-04-01T07:20:33Z 148 2012-04-01T07:20:35Z 148.1 2012-04-01T07:20:37Z 148.3 2012-04-01T07:20:39Z 148.5 2012-04-01T07:20:41Z 148.6 2012-04-01T07:20:43Z 148.8 2012-04-01T07:20:44Z 148.8 2012-04-01T07:20:45Z 148.8 2012-04-01T07:20:46Z 148.8 2012-04-01T07:20:47Z 149 2012-04-01T07:20:48Z 149.1 2012-04-01T07:20:49Z 149.1 2012-04-01T07:20:50Z 149.1 2012-04-01T07:20:51Z 149.3 2012-04-01T07:20:53Z 149.3 2012-04-01T07:20:54Z 149.6 2012-04-01T07:20:57Z 149.6 2012-04-01T07:20:59Z 149.6 2012-04-01T07:21:01Z 149.6 2012-04-01T07:21:03Z 149.6 2012-04-01T07:21:05Z 150 2012-04-01T07:21:07Z 150.1 2012-04-01T07:21:09Z 150.3 2012-04-01T07:21:11Z 150.5 2012-04-01T07:21:13Z 150.5 2012-04-01T07:21:14Z 150.6 2012-04-01T07:21:16Z 150.6 2012-04-01T07:21:18Z 150.6 2012-04-01T07:21:20Z 150.6 2012-04-01T07:21:22Z 150.5 2012-04-01T07:21:25Z 150.3 2012-04-01T07:21:30Z 150.3 2012-04-01T07:21:37Z 150.3 2012-04-01T07:21:41Z 150.3 2012-04-01T07:21:44Z 150.1 2012-04-01T07:21:46Z 150.1 2012-04-01T07:21:48Z 150.1 2012-04-01T07:21:50Z 150.1 2012-04-01T07:21:52Z 150.1 2012-04-01T07:21:54Z 150.1 2012-04-01T07:21:55Z 150.1 2012-04-01T07:21:58Z 150.1 2012-04-01T07:22:00Z 150.1 2012-04-01T07:22:02Z 150.1 2012-04-01T07:22:04Z 150.1 2012-04-01T07:22:06Z 150.1 2012-04-01T07:22:08Z 150.1 2012-04-01T07:22:10Z 150.1 2012-04-01T07:22:13Z 150.1 2012-04-01T07:22:15Z 150.3 2012-04-01T07:22:17Z 150.6 2012-04-01T07:22:19Z 150.8 2012-04-01T07:22:21Z 150.8 2012-04-01T07:22:23Z 151 2012-04-01T07:22:25Z 151 2012-04-01T07:22:27Z 151.1 2012-04-01T07:22:29Z 151.1 2012-04-01T07:22:31Z 151.1 2012-04-01T07:22:33Z 151.1 2012-04-01T07:22:35Z 151.1 2012-04-01T07:22:37Z 151.3 2012-04-01T07:22:39Z 151.3 2012-04-01T07:22:40Z 151.3 2012-04-01T07:22:41Z 151.3 2012-04-01T07:22:42Z 151.3 2012-04-01T07:22:43Z 151.5 2012-04-01T07:22:44Z 151.5 2012-04-01T07:22:45Z 151.6 2012-04-01T07:22:46Z 151.6 2012-04-01T07:22:48Z 151.6 2012-04-01T07:22:50Z 151.8 2012-04-01T07:22:51Z 151.8 2012-04-01T07:22:52Z 151.8 2012-04-01T07:22:54Z 152 2012-04-01T07:22:56Z 152 2012-04-01T07:22:57Z 152.1 2012-04-01T07:23:00Z 152.1 2012-04-01T07:23:02Z 152.1 2012-04-01T07:23:04Z 152.1 2012-04-01T07:23:06Z 152.1 2012-04-01T07:23:08Z 152.3 2012-04-01T07:23:10Z 152.3 2012-04-01T07:23:12Z 152.3 2012-04-01T07:23:14Z 152.3 2012-04-01T07:23:16Z 152.3 2012-04-01T07:23:18Z 152.5 2012-04-01T07:23:20Z 152.5 2012-04-01T07:23:22Z 152.6 2012-04-01T07:23:24Z 152.6 2012-04-01T07:23:26Z 152.6 2012-04-01T07:23:28Z 152.6 2012-04-01T07:23:30Z 152.6 2012-04-01T07:23:31Z 152.8 2012-04-01T07:23:32Z 152.6 2012-04-01T07:23:33Z 152.6 2012-04-01T07:23:34Z 152.6 2012-04-01T07:23:35Z 152.5 2012-04-01T07:23:36Z 152.3 2012-04-01T07:23:37Z 152.3 2012-04-01T07:23:38Z 152.3 2012-04-01T07:23:39Z 152.3 2012-04-01T07:23:40Z 152.3 2012-04-01T07:23:41Z 152.3 2012-04-01T07:23:42Z 152.3 2012-04-01T07:23:43Z 152.3 2012-04-01T07:23:44Z 152.3 2012-04-01T07:23:45Z 152.3 2012-04-01T07:23:46Z 152.3 2012-04-01T07:23:47Z 152.3 2012-04-01T07:23:48Z 152.3 2012-04-01T07:23:49Z 152.3 2012-04-01T07:23:50Z 152.3 2012-04-01T07:23:51Z 152.3 2012-04-01T07:23:52Z 152.3 2012-04-01T07:23:53Z 152.3 2012-04-01T07:23:54Z 152.3 2012-04-01T07:23:55Z 152.3 2012-04-01T07:23:56Z 152.3 2012-04-01T07:23:57Z 152.3 2012-04-01T07:23:58Z 152.3 2012-04-01T07:23:59Z 152.3 2012-04-01T07:24:00Z 152.3 2012-04-01T07:24:01Z 152.3 2012-04-01T07:24:02Z 152.3 2012-04-01T07:24:03Z 152.5 2012-04-01T07:24:04Z 152.5 2012-04-01T07:24:05Z 152.6 2012-04-01T07:24:06Z 152.6 2012-04-01T07:24:07Z 152.6 2012-04-01T07:24:08Z 152.6 2012-04-01T07:24:09Z 152.8 2012-04-01T07:24:10Z 152.8 2012-04-01T07:24:11Z 152.8 2012-04-01T07:24:12Z 152.8 2012-04-01T07:24:13Z 152.8 2012-04-01T07:24:14Z 152.8 2012-04-01T07:24:15Z 152.8 2012-04-01T07:24:16Z 152.8 2012-04-01T07:24:17Z 152.8 2012-04-01T07:24:18Z 152.8 2012-04-01T07:24:19Z 152.8 2012-04-01T07:24:20Z 152.8 2012-04-01T07:24:21Z 152.8 2012-04-01T07:24:22Z 152.8 2012-04-01T07:24:23Z 153 2012-04-01T07:24:24Z 153 2012-04-01T07:24:25Z 153.1 2012-04-01T07:24:26Z 153.1 2012-04-01T07:24:27Z 153.3 2012-04-01T07:24:28Z 153.3 2012-04-01T07:24:29Z 153.3 2012-04-01T07:24:30Z 153.5 2012-04-01T07:24:31Z 153.5 2012-04-01T07:24:32Z 153.6 2012-04-01T07:24:33Z 153.6 2012-04-01T07:24:34Z 153.6 2012-04-01T07:24:35Z 153.8 2012-04-01T07:24:36Z 153.8 2012-04-01T07:24:37Z 154.1 2012-04-01T07:24:38Z 154.1 2012-04-01T07:24:39Z 154.3 2012-04-01T07:24:40Z 154.5 2012-04-01T07:24:41Z 154.6 2012-04-01T07:24:42Z 154.6 2012-04-01T07:24:43Z 154.6 2012-04-01T07:24:44Z 154.8 2012-04-01T07:24:45Z 154.8 2012-04-01T07:24:46Z 154.8 2012-04-01T07:24:47Z 154.8 2012-04-01T07:24:48Z 155 2012-04-01T07:24:49Z 155 2012-04-01T07:24:50Z 155.1 2012-04-01T07:24:51Z 155.1 2012-04-01T07:24:52Z 155.1 2012-04-01T07:24:53Z 155.1 2012-04-01T07:24:54Z 155.3 2012-04-01T07:24:55Z 155.3 2012-04-01T07:24:56Z 155.6 2012-04-01T07:24:57Z 155.6 2012-04-01T07:24:58Z 155.8 2012-04-01T07:24:59Z 155.8 2012-04-01T07:25:00Z 155.8 2012-04-01T07:25:01Z 156 2012-04-01T07:25:02Z 156 2012-04-01T07:25:03Z 156 2012-04-01T07:25:04Z 156.1 2012-04-01T07:25:05Z 156.3 2012-04-01T07:25:06Z 156.5 2012-04-01T07:25:07Z 156.6 2012-04-01T07:25:08Z 156.8 2012-04-01T07:25:09Z 157.1 2012-04-01T07:25:10Z 157.6 2012-04-01T07:25:12Z 158.1 2012-04-01T07:25:14Z 158.1 2012-04-01T07:25:16Z 158.1 2012-04-01T07:25:19Z 158.3 2012-04-01T07:25:22Z 158.3 2012-04-01T07:25:25Z 158.3 2012-04-01T07:25:28Z 158.5 2012-04-01T07:25:31Z 158.6 2012-04-01T07:25:34Z 158.6 2012-04-01T07:25:37Z 158.8 2012-04-01T07:25:40Z 158.8 2012-04-01T07:25:43Z 159.1 2012-04-01T07:25:47Z 159.1 2012-04-01T07:25:50Z 159.3 2012-04-01T07:25:53Z 159.3 2012-04-01T07:25:56Z 159.5 2012-04-01T07:25:59Z 159.6 2012-04-01T07:26:00Z 159.8 2012-04-01T07:26:05Z 160 2012-04-01T07:26:08Z 160.3 2012-04-01T07:26:11Z 160.6 2012-04-01T07:26:14Z 161 2012-04-01T07:26:17Z 161.3 2012-04-01T07:26:20Z 161.6 2012-04-01T07:26:23Z 162 2012-04-01T07:26:26Z 162.3 2012-04-01T07:26:29Z 162.6 2012-04-01T07:26:32Z 162.8 2012-04-01T07:26:36Z 163.1 2012-04-01T07:26:39Z 163.6 2012-04-01T07:26:43Z 163.8 2012-04-01T07:26:46Z 164 2012-04-01T07:26:49Z 164.3 2012-04-01T07:26:52Z 164.5 2012-04-01T07:26:55Z 164.6 2012-04-01T07:26:58Z 164.8 2012-04-01T07:27:01Z 164.8 2012-04-01T07:27:02Z 165.1 2012-04-01T07:27:05Z 165.3 2012-04-01T07:27:07Z 165.5 2012-04-01T07:27:10Z 165.6 2012-04-01T07:27:13Z 165.8 2012-04-01T07:27:15Z 165.8 2012-04-01T07:27:17Z 166.1 2012-04-01T07:27:20Z 166.1 2012-04-01T07:27:23Z 166.3 2012-04-01T07:27:26Z 166.3 2012-04-01T07:27:29Z 166.5 2012-04-01T07:27:31Z 166.5 2012-04-01T07:27:33Z 166.6 2012-04-01T07:27:36Z 166.6 2012-04-01T07:27:39Z 166.8 2012-04-01T07:27:42Z 167 2012-04-01T07:27:44Z 167.1 2012-04-01T07:27:47Z 167.3 2012-04-01T07:27:50Z 167.5 2012-04-01T07:27:53Z 167.6 2012-04-01T07:27:56Z 167.6 2012-04-01T07:27:59Z 167.5 2012-04-01T07:28:02Z 167.5 2012-04-01T07:28:03Z 167.3 2012-04-01T07:28:09Z 167.3 2012-04-01T07:28:13Z 167.3 2012-04-01T07:28:16Z 167.3 2012-04-01T07:28:19Z 167.3 2012-04-01T07:28:22Z 167.1 2012-04-01T07:28:25Z 167.1 2012-04-01T07:28:28Z 167.3 2012-04-01T07:28:31Z 167.3 2012-04-01T07:28:34Z 167.3 2012-04-01T07:28:37Z 167.3 2012-04-01T07:28:40Z 167.3 2012-04-01T07:28:43Z 167.3 2012-04-01T07:28:46Z 167.1 2012-04-01T07:28:50Z 167.1 2012-04-01T07:28:54Z 167.1 2012-04-01T07:28:57Z 167 2012-04-01T07:29:00Z 166.8 2012-04-01T07:29:03Z 166.8 2012-04-01T07:29:04Z 166.8 2012-04-01T07:29:09Z 166.6 2012-04-01T07:29:12Z 166.6 2012-04-01T07:29:15Z 166.6 2012-04-01T07:29:18Z 166.6 2012-04-01T07:29:42Z 167.1 2012-04-01T07:34:21Z 167.1 2012-04-01T07:34:22Z 166.8 2012-04-01T07:34:28Z 166.8 2012-04-01T07:34:30Z 166.3 2012-04-01T07:34:32Z 166 2012-04-01T07:34:34Z 165.8 2012-04-01T07:34:36Z 165.8 2012-04-01T07:34:37Z 165.8 2012-04-01T07:34:38Z 165.8 2012-04-01T07:34:39Z 165.6 2012-04-01T07:34:40Z 165.6 2012-04-01T07:34:41Z 165.6 2012-04-01T07:34:42Z 165.6 2012-04-01T07:34:43Z 165.5 2012-04-01T07:34:44Z 165.3 2012-04-01T07:34:46Z 165.1 2012-04-01T07:34:48Z 165.1 2012-04-01T07:34:50Z 165 2012-04-01T07:34:52Z 164.8 2012-04-01T07:34:54Z 164.6 2012-04-01T07:34:55Z 164.6 2012-04-01T07:34:56Z 164.5 2012-04-01T07:34:57Z 164.3 2012-04-01T07:34:58Z 164.3 2012-04-01T07:34:59Z 164.3 2012-04-01T07:35:00Z 164.1 2012-04-01T07:35:01Z 164.1 2012-04-01T07:35:02Z 164.1 2012-04-01T07:35:03Z 164.1 2012-04-01T07:35:04Z 164.1 2012-04-01T07:35:05Z 164.1 2012-04-01T07:35:06Z 164.1 2012-04-01T07:35:07Z 164 2012-04-01T07:35:08Z 163.8 2012-04-01T07:35:09Z 163.8 2012-04-01T07:35:10Z 163.8 2012-04-01T07:35:11Z 163.6 2012-04-01T07:35:12Z 163.6 2012-04-01T07:35:13Z 163.6 2012-04-01T07:35:14Z 163.6 2012-04-01T07:35:15Z 163.6 2012-04-01T07:35:16Z 163.6 2012-04-01T07:35:17Z 163.6 2012-04-01T07:35:18Z 163.6 2012-04-01T07:35:19Z 163.6 2012-04-01T07:35:20Z 163.6 2012-04-01T07:35:21Z 163.6 2012-04-01T07:35:22Z 163.6 2012-04-01T07:35:23Z 163.6 2012-04-01T07:35:24Z 163.6 2012-04-01T07:35:25Z 163.6 2012-04-01T07:35:26Z 163.8 2012-04-01T07:35:28Z 163.8 2012-04-01T07:35:30Z 163.8 2012-04-01T07:35:33Z 163.8 2012-04-01T07:35:36Z 163.8 2012-04-01T07:35:38Z 163.8 2012-04-01T07:35:40Z 164.1 2012-04-01T07:35:42Z 164.1 2012-04-01T07:35:44Z 164.1 2012-04-01T07:35:45Z 164.3 2012-04-01T07:35:46Z 164.3 2012-04-01T07:35:47Z 164.3 2012-04-01T07:35:48Z 164.5 2012-04-01T07:35:49Z 164.5 2012-04-01T07:35:50Z 164.6 2012-04-01T07:35:51Z 164.6 2012-04-01T07:35:52Z 164.6 2012-04-01T07:35:53Z 164.8 2012-04-01T07:35:54Z 164.8 2012-04-01T07:35:56Z 164.8 2012-04-01T07:35:58Z 165 2012-04-01T07:36:00Z 165.1 2012-04-01T07:36:02Z 165.1 2012-04-01T07:36:04Z 165.1 2012-04-01T07:36:06Z 165.1 2012-04-01T07:36:08Z 165.1 2012-04-01T07:36:10Z 165.1 2012-04-01T07:36:12Z 165.1 2012-04-01T07:36:14Z 165.1 2012-04-01T07:36:16Z 165.1 2012-04-01T07:36:18Z 165 2012-04-01T07:36:20Z 164.8 2012-04-01T07:36:22Z 164.8 2012-04-01T07:36:24Z 164.8 2012-04-01T07:36:25Z 164.8 2012-04-01T07:36:28Z 164.6 2012-04-01T07:36:30Z 164.6 2012-04-01T07:36:32Z 164.8 2012-04-01T07:36:34Z 164.8 2012-04-01T07:36:36Z 165.1 2012-04-01T07:36:38Z 165.1 2012-04-01T07:36:40Z 165.1 2012-04-01T07:36:42Z 165.3 2012-04-01T07:36:44Z 165.3 2012-04-01T07:36:46Z 165.3 2012-04-01T07:36:48Z 165.3 2012-04-01T07:36:50Z 165.3 2012-04-01T07:36:52Z 165.3 2012-04-01T07:36:54Z 165.3 2012-04-01T07:36:56Z 165.1 2012-04-01T07:36:58Z 165 2012-04-01T07:37:00Z 164.8 2012-04-01T07:37:02Z 164.8 2012-04-01T07:37:04Z 164.6 2012-04-01T07:37:06Z 164.8 2012-04-01T07:37:08Z 165.1 2012-04-01T07:37:10Z 165.3 2012-04-01T07:37:11Z 165.3 2012-04-01T07:37:12Z 165.5 2012-04-01T07:37:13Z 165.6 2012-04-01T07:37:14Z 165.6 2012-04-01T07:37:15Z 165.6 2012-04-01T07:37:16Z 165.8 2012-04-01T07:37:17Z 165.8 2012-04-01T07:37:18Z 165.8 2012-04-01T07:37:19Z 165.8 2012-04-01T07:37:20Z 165.8 2012-04-01T07:37:21Z 165.8 2012-04-01T07:37:22Z 165.8 2012-04-01T07:37:23Z 165.8 2012-04-01T07:37:24Z 165.8 2012-04-01T07:37:25Z 165.8 2012-04-01T07:37:26Z 166.1 2012-04-01T07:37:28Z 166.1 2012-04-01T07:37:30Z 166.3 2012-04-01T07:37:32Z 166.3 2012-04-01T07:37:33Z 166.3 2012-04-01T07:37:35Z 166.5 2012-04-01T07:37:37Z 166.5 2012-04-01T07:37:39Z 166.5 2012-04-01T07:37:41Z 166.3 2012-04-01T07:37:43Z 166.3 2012-04-01T07:37:44Z 166.1 2012-04-01T07:37:45Z 166.1 2012-04-01T07:37:46Z 166.1 2012-04-01T07:37:47Z 166 2012-04-01T07:37:48Z 165.8 2012-04-01T07:37:49Z 165.8 2012-04-01T07:37:50Z 165.8 2012-04-01T07:37:51Z 165.6 2012-04-01T07:37:52Z 165.6 2012-04-01T07:37:53Z 165.6 2012-04-01T07:37:54Z 165.6 2012-04-01T07:37:55Z 165.6 2012-04-01T07:37:56Z 165.6 2012-04-01T07:37:57Z 165.5 2012-04-01T07:37:58Z 165.5 2012-04-01T07:37:59Z 165.5 2012-04-01T07:38:00Z 165.5 2012-04-01T07:38:01Z 165.5 2012-04-01T07:38:02Z 165.5 2012-04-01T07:38:03Z 165.5 2012-04-01T07:38:04Z 165.3 2012-04-01T07:38:05Z 165.3 2012-04-01T07:38:06Z 165.1 2012-04-01T07:38:07Z 165.1 2012-04-01T07:38:08Z 165.1 2012-04-01T07:38:09Z 165.1 2012-04-01T07:38:10Z 165.1 2012-04-01T07:38:11Z 165.1 2012-04-01T07:38:12Z 165.1 2012-04-01T07:38:13Z 165.1 2012-04-01T07:38:14Z 165.1 2012-04-01T07:38:15Z 165.3 2012-04-01T07:38:16Z 165.5 2012-04-01T07:38:17Z 165.8 2012-04-01T07:38:18Z 166 2012-04-01T07:38:19Z 166.1 2012-04-01T07:38:20Z 166.3 2012-04-01T07:38:21Z 166.5 2012-04-01T07:38:22Z 166.5 2012-04-01T07:38:23Z 166.6 2012-04-01T07:38:24Z 166.6 2012-04-01T07:38:25Z 166.6 2012-04-01T07:38:26Z 166.6 2012-04-01T07:38:27Z 166.6 2012-04-01T07:38:28Z 166.6 2012-04-01T07:38:29Z 166.5 2012-04-01T07:38:30Z 166.5 2012-04-01T07:38:31Z 166.5 2012-04-01T07:38:32Z 166.5 2012-04-01T07:38:33Z 166.3 2012-04-01T07:38:34Z 166.3 2012-04-01T07:38:35Z 166.1 2012-04-01T07:38:36Z 166.1 2012-04-01T07:38:37Z 166 2012-04-01T07:38:38Z 165.8 2012-04-01T07:38:39Z 165.8 2012-04-01T07:38:40Z 165.6 2012-04-01T07:38:41Z 165.5 2012-04-01T07:38:42Z 165.3 2012-04-01T07:38:43Z 165.1 2012-04-01T07:38:44Z 165 2012-04-01T07:38:45Z 164.8 2012-04-01T07:38:46Z 164.6 2012-04-01T07:38:47Z 164.6 2012-04-01T07:38:48Z 164.3 2012-04-01T07:38:49Z 164.3 2012-04-01T07:38:50Z 164.1 2012-04-01T07:38:51Z 164.1 2012-04-01T07:38:52Z 164 2012-04-01T07:38:53Z 164 2012-04-01T07:38:54Z 163.8 2012-04-01T07:38:55Z 163.8 2012-04-01T07:38:56Z 163.6 2012-04-01T07:38:57Z 163.6 2012-04-01T07:38:58Z 163.6 2012-04-01T07:38:59Z 163.6 2012-04-01T07:39:00Z 163.6 2012-04-01T07:39:01Z 163.6 2012-04-01T07:39:02Z 163.6 2012-04-01T07:39:03Z 163.5 2012-04-01T07:39:04Z 163.5 2012-04-01T07:39:05Z 163.6 2012-04-01T07:39:06Z 164.6 2012-04-01T07:39:08Z 165.3 2012-04-01T07:39:10Z 165.6 2012-04-01T07:39:12Z 165.6 2012-04-01T07:39:13Z 165.6 2012-04-01T07:39:14Z 165.6 2012-04-01T07:39:15Z 165.5 2012-04-01T07:39:16Z 165.8 2012-04-01T07:39:18Z 166.6 2012-04-01T07:39:20Z 166.8 2012-04-01T07:39:22Z 167 2012-04-01T07:39:23Z 167.3 2012-04-01T07:39:24Z 167.5 2012-04-01T07:39:25Z 167.6 2012-04-01T07:39:26Z 167.6 2012-04-01T07:39:27Z 167.6 2012-04-01T07:39:28Z 167.6 2012-04-01T07:39:29Z 167.8 2012-04-01T07:39:30Z 168.1 2012-04-01T07:39:31Z 168.3 2012-04-01T07:39:32Z 168.6 2012-04-01T07:39:33Z 168.8 2012-04-01T07:39:34Z 168.8 2012-04-01T07:39:35Z 169.1 2012-04-01T07:39:36Z 169.5 2012-04-01T07:39:37Z 169.6 2012-04-01T07:39:38Z 170 2012-04-01T07:39:39Z 170.1 2012-04-01T07:39:40Z 170.1 2012-04-01T07:39:41Z 170.1 2012-04-01T07:39:42Z 170.1 2012-04-01T07:39:43Z 169.8 2012-04-01T07:39:44Z 169.6 2012-04-01T07:39:45Z 169.5 2012-04-01T07:39:46Z 169.6 2012-04-01T07:39:47Z 169.6 2012-04-01T07:39:48Z 169.8 2012-04-01T07:39:49Z 170 2012-04-01T07:39:50Z 170.1 2012-04-01T07:39:51Z 170.3 2012-04-01T07:39:52Z 170.5 2012-04-01T07:39:53Z 170.6 2012-04-01T07:39:54Z 170.6 2012-04-01T07:39:55Z 170.8 2012-04-01T07:39:56Z 171.1 2012-04-01T07:39:57Z 171.3 2012-04-01T07:39:58Z 171.6 2012-04-01T07:39:59Z 172 2012-04-01T07:40:00Z 172.1 2012-04-01T07:40:01Z 172.3 2012-04-01T07:40:02Z 172.6 2012-04-01T07:40:03Z 172.8 2012-04-01T07:40:04Z 172.8 2012-04-01T07:40:05Z 173.1 2012-04-01T07:40:06Z 173.1 2012-04-01T07:40:07Z 173.3 2012-04-01T07:40:08Z 173.3 2012-04-01T07:40:09Z 173.5 2012-04-01T07:40:10Z 173.5 2012-04-01T07:40:11Z 173.6 2012-04-01T07:40:12Z 173.6 2012-04-01T07:40:13Z 173.6 2012-04-01T07:40:15Z 173.6 2012-04-01T07:40:17Z 173.6 2012-04-01T07:40:19Z 173.8 2012-04-01T07:40:21Z 173.8 2012-04-01T07:40:22Z 173.8 2012-04-01T07:40:23Z 173.8 2012-04-01T07:40:24Z 174 2012-04-01T07:40:25Z 174 2012-04-01T07:40:26Z 174.1 2012-04-01T07:40:27Z 174.1 2012-04-01T07:40:28Z 174.1 2012-04-01T07:40:29Z 174.1 2012-04-01T07:40:30Z 174.3 2012-04-01T07:40:31Z 174.3 2012-04-01T07:40:32Z 174.3 2012-04-01T07:40:33Z 174.3 2012-04-01T07:40:34Z 174.3 2012-04-01T07:40:35Z 174.1 2012-04-01T07:40:36Z 174.1 2012-04-01T07:40:37Z 174.1 2012-04-01T07:40:38Z 174.1 2012-04-01T07:40:39Z 174 2012-04-01T07:40:40Z 174 2012-04-01T07:40:41Z 174 2012-04-01T07:40:42Z 174 2012-04-01T07:40:43Z 173.8 2012-04-01T07:40:44Z 173.8 2012-04-01T07:40:45Z 173.8 2012-04-01T07:40:46Z 173.8 2012-04-01T07:40:47Z 173.8 2012-04-01T07:40:48Z 173.6 2012-04-01T07:40:49Z 173.6 2012-04-01T07:40:50Z 173.6 2012-04-01T07:40:51Z 173.6 2012-04-01T07:40:52Z 173.6 2012-04-01T07:40:53Z 173.8 2012-04-01T07:40:54Z 173.8 2012-04-01T07:40:55Z 173.8 2012-04-01T07:40:56Z 173.8 2012-04-01T07:40:57Z 173.8 2012-04-01T07:40:58Z 173.6 2012-04-01T07:40:59Z 173.6 2012-04-01T07:41:00Z 173.6 2012-04-01T07:41:01Z 173.6 2012-04-01T07:41:02Z 173.5 2012-04-01T07:41:03Z 173.3 2012-04-01T07:41:04Z 173.3 2012-04-01T07:41:05Z 173.1 2012-04-01T07:41:06Z 173.1 2012-04-01T07:41:07Z 173.1 2012-04-01T07:41:08Z 173 2012-04-01T07:41:09Z 173 2012-04-01T07:41:10Z 173 2012-04-01T07:41:11Z 172.8 2012-04-01T07:41:12Z 172.8 2012-04-01T07:41:14Z 172.8 2012-04-01T07:41:16Z 172.8 2012-04-01T07:41:18Z 172.6 2012-04-01T07:41:20Z 172.6 2012-04-01T07:41:22Z 172.8 2012-04-01T07:41:24Z 172.8 2012-04-01T07:41:26Z 172.8 2012-04-01T07:41:28Z 173.1 2012-04-01T07:41:30Z 173.1 2012-04-01T07:41:31Z 173.3 2012-04-01T07:41:34Z 173.6 2012-04-01T07:41:36Z 173.8 2012-04-01T07:41:38Z 174 2012-04-01T07:41:40Z 174 2012-04-01T07:41:42Z 174 2012-04-01T07:41:44Z 174.1 2012-04-01T07:41:46Z 174.6 2012-04-01T07:41:48Z 175 2012-04-01T07:41:50Z 175.3 2012-04-01T07:41:52Z 175.6 2012-04-01T07:41:54Z 176 2012-04-01T07:41:56Z 176.1 2012-04-01T07:41:58Z 176.3 2012-04-01T07:42:00Z 176.5 2012-04-01T07:42:02Z 176.8 2012-04-01T07:42:04Z 177 2012-04-01T07:42:06Z 177.1 2012-04-01T07:42:08Z 177.3 2012-04-01T07:42:10Z 177.5 2012-04-01T07:42:12Z 177.6 2012-04-01T07:42:14Z 177.6 2012-04-01T07:42:16Z 177.6 2012-04-01T07:42:18Z 177.6 2012-04-01T07:42:20Z 177.6 2012-04-01T07:42:22Z 177.6 2012-04-01T07:42:24Z 177.6 2012-04-01T07:42:26Z 177.8 2012-04-01T07:42:28Z 178.1 2012-04-01T07:42:30Z 178.3 2012-04-01T07:42:32Z 178.6 2012-04-01T07:42:33Z 179.6 2012-04-01T07:42:36Z 180.1 2012-04-01T07:42:38Z 180.8 2012-04-01T07:42:40Z 181.6 2012-04-01T07:42:42Z 182.1 2012-04-01T07:42:44Z 182.6 2012-04-01T07:42:46Z 183 2012-04-01T07:42:48Z 183.3 2012-04-01T07:42:50Z 183.8 2012-04-01T07:42:52Z 184.1 2012-04-01T07:42:54Z 184.6 2012-04-01T07:42:56Z 185 2012-04-01T07:42:58Z 185.1 2012-04-01T07:43:00Z 185.1 2012-04-01T07:43:01Z 185.3 2012-04-01T07:43:02Z 185.3 2012-04-01T07:43:03Z 185.5 2012-04-01T07:43:04Z 185.6 2012-04-01T07:43:05Z 185.8 2012-04-01T07:43:06Z 186 2012-04-01T07:43:07Z 186.1 2012-04-01T07:43:08Z 186.3 2012-04-01T07:43:09Z 186.6 2012-04-01T07:43:10Z 186.8 2012-04-01T07:43:11Z 186.8 2012-04-01T07:43:12Z 187.1 2012-04-01T07:43:13Z 187.1 2012-04-01T07:43:14Z 187.3 2012-04-01T07:43:15Z 187.3 2012-04-01T07:43:16Z 187.5 2012-04-01T07:43:17Z 187.5 2012-04-01T07:43:18Z 187.6 2012-04-01T07:43:19Z 187.6 2012-04-01T07:43:20Z 187.6 2012-04-01T07:43:21Z 187.6 2012-04-01T07:43:22Z 187.6 2012-04-01T07:43:23Z 187.6 2012-04-01T07:43:24Z 187.6 2012-04-01T07:43:25Z 187.6 2012-04-01T07:43:26Z 187.6 2012-04-01T07:43:27Z 187.6 2012-04-01T07:43:28Z 187.6 2012-04-01T07:43:29Z 187.6 2012-04-01T07:43:30Z 187.5 2012-04-01T07:43:31Z 187.3 2012-04-01T07:43:32Z 187.3 2012-04-01T07:43:33Z 187.3 2012-04-01T07:43:34Z 187.1 2012-04-01T07:43:35Z 187.1 2012-04-01T07:43:36Z 187.1 2012-04-01T07:43:37Z 187.1 2012-04-01T07:43:38Z 187.1 2012-04-01T07:43:39Z 187.1 2012-04-01T07:43:40Z 187.3 2012-04-01T07:43:41Z 187.3 2012-04-01T07:43:42Z 187.3 2012-04-01T07:43:43Z 187.3 2012-04-01T07:43:44Z 187.3 2012-04-01T07:43:45Z 187.3 2012-04-01T07:43:46Z 187.3 2012-04-01T07:43:47Z 187.1 2012-04-01T07:43:48Z 187.1 2012-04-01T07:43:49Z 186.8 2012-04-01T07:43:50Z 186.8 2012-04-01T07:43:51Z 186.6 2012-04-01T07:43:52Z 186.6 2012-04-01T07:43:53Z 186.5 2012-04-01T07:43:54Z 186.3 2012-04-01T07:43:55Z 186.1 2012-04-01T07:43:56Z 186.1 2012-04-01T07:43:57Z 186.1 2012-04-01T07:43:58Z 186.1 2012-04-01T07:43:59Z 186.1 2012-04-01T07:44:00Z 186.1 2012-04-01T07:44:01Z 186.1 2012-04-01T07:44:02Z 186.3 2012-04-01T07:44:03Z 186.3 2012-04-01T07:44:04Z 186.3 2012-04-01T07:44:05Z 186.3 2012-04-01T07:44:06Z 186.3 2012-04-01T07:44:07Z 186.3 2012-04-01T07:44:08Z 186.5 2012-04-01T07:44:09Z 186.5 2012-04-01T07:44:10Z 186.6 2012-04-01T07:44:11Z 186.6 2012-04-01T07:44:12Z 186.6 2012-04-01T07:44:13Z 186.6 2012-04-01T07:44:14Z 186.6 2012-04-01T07:44:15Z 186.5 2012-04-01T07:44:16Z 186.3 2012-04-01T07:44:17Z 186.3 2012-04-01T07:44:18Z 186.1 2012-04-01T07:44:19Z 186.1 2012-04-01T07:44:20Z 186.1 2012-04-01T07:44:21Z 186.1 2012-04-01T07:44:22Z 186.1 2012-04-01T07:44:23Z 186.1 2012-04-01T07:44:24Z 185.8 2012-04-01T07:44:25Z 185.8 2012-04-01T07:44:26Z 185.6 2012-04-01T07:44:27Z 185.5 2012-04-01T07:44:28Z 185.3 2012-04-01T07:44:29Z 185 2012-04-01T07:44:30Z 184.8 2012-04-01T07:44:31Z 184.5 2012-04-01T07:44:32Z 184.3 2012-04-01T07:44:33Z 184.1 2012-04-01T07:44:34Z 183.8 2012-04-01T07:44:35Z 183.6 2012-04-01T07:44:36Z 183.5 2012-04-01T07:44:37Z 183.3 2012-04-01T07:44:38Z 183.1 2012-04-01T07:44:39Z 182.8 2012-04-01T07:44:40Z 182.6 2012-04-01T07:44:41Z 182.3 2012-04-01T07:44:43Z 182.1 2012-04-01T07:44:46Z 181.8 2012-04-01T07:44:53Z 181.6 2012-04-01T07:45:05Z 180.8 2012-04-01T07:45:30Z 180.5 2012-04-01T07:45:33Z 180.1 2012-04-01T07:45:36Z 180.1 2012-04-01T07:45:37Z 179.6 2012-04-01T07:45:42Z 179.5 2012-04-01T07:45:44Z 179.3 2012-04-01T07:45:47Z 179.1 2012-04-01T07:45:49Z 179.1 2012-04-01T07:45:51Z 179 2012-04-01T07:45:53Z 178.8 2012-04-01T07:45:55Z 178.8 2012-04-01T07:45:57Z 178.8 2012-04-01T07:45:59Z 178.6 2012-04-01T07:46:01Z 178.6 2012-04-01T07:46:03Z 178.8 2012-04-01T07:46:06Z 178.8 2012-04-01T07:46:10Z 178.8 2012-04-01T07:46:16Z 178.8 2012-04-01T07:46:20Z 178.8 2012-04-01T07:46:23Z 178.8 2012-04-01T07:46:26Z 178.8 2012-04-01T07:46:29Z 179.1 2012-04-01T07:46:32Z 179.1 2012-04-01T07:46:35Z 179.1 2012-04-01T07:46:38Z 179.3 2012-04-01T07:46:39Z 179.5 2012-04-01T07:46:44Z 179.6 2012-04-01T07:46:47Z 179.6 2012-04-01T07:46:50Z 179.8 2012-04-01T07:46:53Z 179.8 2012-04-01T07:46:56Z 180.1 2012-04-01T07:46:59Z 180.1 2012-04-01T07:47:01Z 180.3 2012-04-01T07:47:03Z 180.3 2012-04-01T07:47:05Z 180.6 2012-04-01T07:47:07Z 180.6 2012-04-01T07:47:09Z 180.8 2012-04-01T07:47:11Z 181.8 2012-04-01T07:47:13Z 182.8 2012-04-01T07:47:15Z 183.6 2012-04-01T07:47:17Z 184 2012-04-01T07:47:19Z 184.1 2012-04-01T07:47:21Z 184.3 2012-04-01T07:47:23Z 184.3 2012-04-01T07:47:25Z 184.3 2012-04-01T07:47:27Z 184.1 2012-04-01T07:47:29Z 184.1 2012-04-01T07:47:31Z 184.1 2012-04-01T07:47:33Z 184.3 2012-04-01T07:47:35Z 184.3 2012-04-01T07:47:37Z 184.3 2012-04-01T07:47:39Z 184.3 2012-04-01T07:47:40Z 184.1 2012-04-01T07:47:43Z 184.1 2012-04-01T07:47:45Z 184.1 2012-04-01T07:47:47Z 184.3 2012-04-01T07:47:49Z 184.3 2012-04-01T07:47:51Z 184.3 2012-04-01T07:47:53Z 184.3 2012-04-01T07:47:55Z 184.1 2012-04-01T07:47:57Z 184.1 2012-04-01T07:47:59Z 184.1 2012-04-01T07:48:01Z 183.6 2012-04-01T07:48:03Z 183.1 2012-04-01T07:48:05Z 183.1 2012-04-01T07:48:07Z 183.1 2012-04-01T07:48:09Z 183 2012-04-01T07:48:11Z 183 2012-04-01T07:48:13Z 182.8 2012-04-01T07:48:15Z 182.8 2012-04-01T07:48:17Z 182.6 2012-04-01T07:48:19Z 182.6 2012-04-01T07:48:21Z 182.6 2012-04-01T07:48:24Z 182.5 2012-04-01T07:48:27Z 182.1 2012-04-01T07:48:30Z 182 2012-04-01T07:48:33Z 181.6 2012-04-01T07:48:37Z 181.5 2012-04-01T07:48:40Z 181.3 2012-04-01T07:48:41Z 181 2012-04-01T07:48:47Z 180.8 2012-04-01T07:48:50Z 180.6 2012-04-01T07:48:53Z 180.3 2012-04-01T07:48:56Z 180.3 2012-04-01T07:48:59Z 180.1 2012-04-01T07:49:02Z 180 2012-04-01T07:49:05Z 179.8 2012-04-01T07:49:08Z 179.8 2012-04-01T07:49:12Z 180.1 2012-04-01T07:51:08Z 180.1 2012-04-01T07:51:09Z 181.3 2012-04-01T07:52:49Z 182.1 2012-04-01T07:52:55Z 182.3 2012-04-01T07:52:58Z 182.6 2012-04-01T07:53:01Z 182.8 2012-04-01T07:53:03Z 182.8 2012-04-01T07:53:05Z 183 2012-04-01T07:53:07Z 183.1 2012-04-01T07:53:09Z 183.1 2012-04-01T07:53:11Z 183.1 2012-04-01T07:53:13Z 183.1 2012-04-01T07:53:15Z 183.1 2012-04-01T07:53:17Z 183 2012-04-01T07:53:19Z 183 2012-04-01T07:53:21Z 182.8 2012-04-01T07:53:23Z 182.8 2012-04-01T07:53:25Z 182.8 2012-04-01T07:53:27Z 182.8 2012-04-01T07:53:29Z 182.6 2012-04-01T07:53:31Z 182.6 2012-04-01T07:53:33Z 182.6 2012-04-01T07:53:35Z 182.5 2012-04-01T07:53:37Z 182.5 2012-04-01T07:53:39Z 182.3 2012-04-01T07:53:41Z 182.3 2012-04-01T07:53:43Z 182.3 2012-04-01T07:53:45Z 182.1 2012-04-01T07:53:47Z 182.1 2012-04-01T07:53:49Z 182.1 2012-04-01T07:53:50Z 181.8 2012-04-01T07:54:01Z 181.8 2012-04-01T07:54:15Z 181.8 2012-04-01T07:54:20Z 181.8 2012-04-01T07:54:23Z 181.8 2012-04-01T07:54:26Z 181.8 2012-04-01T07:54:29Z 181.8 2012-04-01T07:54:32Z 182 2012-04-01T07:54:35Z 182 2012-04-01T07:54:37Z 182 2012-04-01T07:54:39Z 182 2012-04-01T07:54:41Z 182 2012-04-01T07:54:43Z 182 2012-04-01T07:54:45Z 182 2012-04-01T07:54:47Z 182 2012-04-01T07:54:50Z 182 2012-04-01T07:54:51Z 182 2012-04-01T07:55:06Z 182.3 2012-04-01T07:55:16Z 182.6 2012-04-01T07:55:33Z 182.8 2012-04-01T07:55:50Z 182.8 2012-04-01T07:55:55Z 182.8 2012-04-01T07:55:56Z 182.8 2012-04-01T07:56:03Z 182.8 2012-04-01T07:56:06Z 182.8 2012-04-01T07:56:08Z 182.8 2012-04-01T07:56:10Z 182.6 2012-04-01T07:56:12Z 182.6 2012-04-01T07:56:14Z 182.6 2012-04-01T07:56:16Z 182.6 2012-04-01T07:56:18Z 182.6 2012-04-01T07:56:21Z 182.5 2012-04-01T07:56:24Z 182.3 2012-04-01T07:56:26Z 182.3 2012-04-01T07:56:28Z 182.3 2012-04-01T07:56:30Z 182.3 2012-04-01T07:56:32Z 182.1 2012-04-01T07:56:35Z 182.1 2012-04-01T07:56:38Z 182 2012-04-01T07:56:45Z 182.6 2012-04-01T07:56:58Z 182.6 2012-04-01T07:56:59Z 183.3 2012-04-01T07:57:10Z 183.5 2012-04-01T07:57:15Z 183.6 2012-04-01T07:57:19Z 183.8 2012-04-01T07:57:22Z 184 2012-04-01T07:57:25Z 184.1 2012-04-01T07:57:28Z 184.1 2012-04-01T07:57:30Z 184.1 2012-04-01T07:57:32Z 184.3 2012-04-01T07:57:34Z 184.3 2012-04-01T07:57:36Z 184.3 2012-04-01T07:57:38Z 184.3 2012-04-01T07:57:40Z 184.5 2012-04-01T07:57:42Z 184.5 2012-04-01T07:57:44Z 184.5 2012-04-01T07:57:46Z 184.6 2012-04-01T07:57:48Z 184.6 2012-04-01T07:57:50Z 185 2012-04-01T07:57:52Z 185.1 2012-04-01T07:57:54Z 185.3 2012-04-01T07:57:56Z 185.5 2012-04-01T07:57:58Z 185.5 2012-04-01T07:58:00Z 185.5 2012-04-01T07:58:01Z 185.5 2012-04-01T07:58:04Z 185.6 2012-04-01T07:58:06Z 185.6 2012-04-01T07:58:08Z 185.8 2012-04-01T07:58:10Z 185.8 2012-04-01T07:58:12Z 186 2012-04-01T07:58:14Z 186 2012-04-01T07:58:16Z 186 2012-04-01T07:58:18Z 186 2012-04-01T07:58:19Z 186 2012-04-01T07:58:20Z 186 2012-04-01T07:58:21Z 185.8 2012-04-01T07:58:22Z 185.8 2012-04-01T07:58:23Z 185.8 2012-04-01T07:58:24Z 186 2012-04-01T07:58:25Z 186 2012-04-01T07:58:27Z 186.1 2012-04-01T07:58:29Z 186.1 2012-04-01T07:58:31Z 186.1 2012-04-01T07:58:33Z 186.1 2012-04-01T07:58:35Z 186.1 2012-04-01T07:58:37Z 186.1 2012-04-01T07:58:39Z 186.1 2012-04-01T07:58:41Z 186.1 2012-04-01T07:58:43Z 186.1 2012-04-01T07:58:45Z 186.1 2012-04-01T07:58:48Z 186.1 2012-04-01T07:58:54Z 186.1 2012-04-01T08:00:30Z 187.1 2012-04-01T08:00:31Z 187.6 2012-04-01T08:00:34Z 187.8 2012-04-01T08:00:36Z 189.5 2012-04-01T08:00:38Z 191.3 2012-04-01T08:00:40Z 192.5 2012-04-01T08:00:42Z 193.1 2012-04-01T08:00:44Z 193.3 2012-04-01T08:00:46Z 193.1 2012-04-01T08:00:48Z 193.1 2012-04-01T08:00:50Z 193 2012-04-01T08:00:53Z 192.8 2012-04-01T08:00:56Z 192.6 2012-04-01T08:01:00Z 192.3 2012-04-01T08:01:07Z 191.8 2012-04-01T08:01:12Z 191.5 2012-04-01T08:01:15Z 191.1 2012-04-01T08:01:19Z 190.5 2012-04-01T08:01:27Z 189.8 2012-04-01T08:01:31Z 189.6 2012-04-01T08:01:32Z 188.3 2012-04-01T08:02:46Z 188 2012-04-01T08:02:58Z 187.6 2012-04-01T08:03:03Z 187.5 2012-04-01T08:03:50Z 187.6 2012-04-01T08:03:51Z 181.8 2012-04-01T08:18:16Z 181.6 2012-04-01T08:18:22Z 181.5 2012-04-01T08:18:25Z 181.5 2012-04-01T08:18:29Z 182.1 2012-04-01T08:19:01Z 182.6 2012-04-01T08:19:06Z 183.6 2012-04-01T08:19:50Z 183.6 2012-04-01T08:19:51Z 184 2012-04-01T08:19:57Z 184.1 2012-04-01T08:19:59Z 184.1 2012-04-01T08:20:01Z 184.3 2012-04-01T08:20:03Z 184.3 2012-04-01T08:20:05Z 184.3 2012-04-01T08:20:07Z 184.5 2012-04-01T08:20:09Z 184.5 2012-04-01T08:20:11Z 184.6 2012-04-01T08:20:13Z 184.6 2012-04-01T08:20:15Z 184.6 2012-04-01T08:20:18Z 184.6 2012-04-01T08:20:20Z 184.6 2012-04-01T08:20:22Z 184.8 2012-04-01T08:20:24Z 185 2012-04-01T08:20:25Z 185.1 2012-04-01T08:20:26Z 185.1 2012-04-01T08:20:27Z 185.1 2012-04-01T08:20:28Z 184.8 2012-04-01T08:20:30Z 184.8 2012-04-01T08:20:32Z 184.8 2012-04-01T08:20:34Z 184.8 2012-04-01T08:20:36Z 184.6 2012-04-01T08:20:38Z 184.6 2012-04-01T08:20:40Z 184.6 2012-04-01T08:20:42Z 184.6 2012-04-01T08:20:44Z 184.5 2012-04-01T08:20:46Z 184.5 2012-04-01T08:20:48Z 183.6 2012-04-01T08:20:50Z 183.5 2012-04-01T08:20:52Z 183.5 2012-04-01T08:20:53Z 183.8 2012-04-01T08:20:56Z 184 2012-04-01T08:20:57Z 184.1 2012-04-01T08:20:59Z 184.1 2012-04-01T08:21:01Z 184.1 2012-04-01T08:21:03Z 184.1 2012-04-01T08:21:06Z 184.1 2012-04-01T08:21:09Z 184.3 2012-04-01T08:21:13Z 184.3 2012-04-01T08:21:17Z 184.5 2012-04-01T08:21:20Z 184.6 2012-04-01T08:21:22Z 184.8 2012-04-01T08:21:25Z 185 2012-04-01T08:21:29Z 185.1 2012-04-01T08:21:31Z 185.3 2012-04-01T08:21:33Z 185.3 2012-04-01T08:21:35Z 185.5 2012-04-01T08:21:37Z 185.6 2012-04-01T08:21:39Z 185.8 2012-04-01T08:21:41Z 185.8 2012-04-01T08:21:43Z 185.8 2012-04-01T08:21:45Z 186 2012-04-01T08:21:47Z 186 2012-04-01T08:21:49Z 185.6 2012-04-01T08:21:51Z 185.1 2012-04-01T08:21:53Z 184.8 2012-04-01T08:21:54Z 184.8 2012-04-01T08:21:57Z 184.6 2012-04-01T08:21:59Z 184.8 2012-04-01T08:22:01Z 184.8 2012-04-01T08:22:03Z 185 2012-04-01T08:22:05Z 185.1 2012-04-01T08:22:07Z 185.6 2012-04-01T08:22:09Z 186.1 2012-04-01T08:22:10Z 186.3 2012-04-01T08:22:11Z 186.6 2012-04-01T08:22:12Z 186.6 2012-04-01T08:22:13Z 186.8 2012-04-01T08:22:14Z 186.8 2012-04-01T08:22:15Z 186.8 2012-04-01T08:22:16Z 186.8 2012-04-01T08:22:17Z 186.8 2012-04-01T08:22:18Z 186.6 2012-04-01T08:22:19Z 186.5 2012-04-01T08:22:20Z 186.3 2012-04-01T08:22:21Z 186.1 2012-04-01T08:22:22Z 186.1 2012-04-01T08:22:23Z 185.8 2012-04-01T08:22:24Z 185.8 2012-04-01T08:22:25Z 185.5 2012-04-01T08:22:27Z 185.3 2012-04-01T08:22:29Z 185.1 2012-04-01T08:22:31Z 185.1 2012-04-01T08:22:33Z 185 2012-04-01T08:22:34Z 184.8 2012-04-01T08:22:35Z 184.8 2012-04-01T08:22:36Z 184.6 2012-04-01T08:22:37Z 184.6 2012-04-01T08:22:38Z 184.5 2012-04-01T08:22:39Z 184.5 2012-04-01T08:22:40Z 184.5 2012-04-01T08:22:41Z 184.5 2012-04-01T08:22:42Z 184.5 2012-04-01T08:22:43Z 184.6 2012-04-01T08:22:44Z 184.6 2012-04-01T08:22:45Z 184.6 2012-04-01T08:22:46Z 184.6 2012-04-01T08:22:47Z 184.6 2012-04-01T08:22:48Z 184.6 2012-04-01T08:22:49Z 184.5 2012-04-01T08:22:50Z 184.5 2012-04-01T08:22:51Z 184.3 2012-04-01T08:22:52Z 184.3 2012-04-01T08:22:53Z 184.3 2012-04-01T08:22:54Z 184.3 2012-04-01T08:22:55Z 184.3 2012-04-01T08:22:56Z 184.3 2012-04-01T08:22:57Z 184.3 2012-04-01T08:22:58Z 184.3 2012-04-01T08:22:59Z 184.3 2012-04-01T08:23:00Z 184.5 2012-04-01T08:23:01Z 184.5 2012-04-01T08:23:02Z 184.6 2012-04-01T08:23:03Z 184.6 2012-04-01T08:23:04Z 184.6 2012-04-01T08:23:05Z 184.8 2012-04-01T08:23:06Z 184.8 2012-04-01T08:23:07Z 185 2012-04-01T08:23:08Z 185.1 2012-04-01T08:23:09Z 185.1 2012-04-01T08:23:10Z 185.3 2012-04-01T08:23:11Z 185.5 2012-04-01T08:23:12Z 185.6 2012-04-01T08:23:13Z 185.6 2012-04-01T08:23:14Z 185.8 2012-04-01T08:23:15Z 185.8 2012-04-01T08:23:16Z 186 2012-04-01T08:23:17Z 186.1 2012-04-01T08:23:18Z 186.1 2012-04-01T08:23:19Z 186.1 2012-04-01T08:23:20Z 186.3 2012-04-01T08:23:21Z 186.3 2012-04-01T08:23:22Z 186.3 2012-04-01T08:23:23Z 186.3 2012-04-01T08:23:24Z 186.5 2012-04-01T08:23:25Z 186.5 2012-04-01T08:23:26Z 186.6 2012-04-01T08:23:27Z 186.6 2012-04-01T08:23:28Z 186.6 2012-04-01T08:23:29Z 186.6 2012-04-01T08:23:30Z 186.6 2012-04-01T08:23:31Z 186.6 2012-04-01T08:23:32Z 186.8 2012-04-01T08:23:33Z 186.6 2012-04-01T08:23:34Z 186.6 2012-04-01T08:23:35Z 186.6 2012-04-01T08:23:36Z 186.5 2012-04-01T08:23:37Z 186.3 2012-04-01T08:23:38Z 186.1 2012-04-01T08:23:39Z 186.1 2012-04-01T08:23:40Z 186.1 2012-04-01T08:23:41Z 186.1 2012-04-01T08:23:42Z 186.1 2012-04-01T08:23:43Z 186 2012-04-01T08:23:44Z 186 2012-04-01T08:23:45Z 186 2012-04-01T08:23:46Z 186 2012-04-01T08:23:47Z 186 2012-04-01T08:23:48Z 186 2012-04-01T08:23:49Z 186 2012-04-01T08:23:50Z 186 2012-04-01T08:23:51Z 186 2012-04-01T08:23:52Z 186 2012-04-01T08:23:53Z 186 2012-04-01T08:23:54Z 186 2012-04-01T08:23:55Z 185.8 2012-04-01T08:23:56Z 185.8 2012-04-01T08:23:57Z 185.8 2012-04-01T08:23:58Z 185.8 2012-04-01T08:23:59Z 185.8 2012-04-01T08:24:00Z 185.8 2012-04-01T08:24:01Z 185.8 2012-04-01T08:24:02Z 185.8 2012-04-01T08:24:03Z 185.8 2012-04-01T08:24:04Z 185.8 2012-04-01T08:24:05Z 185.8 2012-04-01T08:24:06Z 185.8 2012-04-01T08:24:07Z 185.8 2012-04-01T08:24:08Z 185.8 2012-04-01T08:24:09Z 185.8 2012-04-01T08:24:10Z 185.6 2012-04-01T08:24:11Z 185.6 2012-04-01T08:24:12Z 185.6 2012-04-01T08:24:13Z 185.6 2012-04-01T08:24:14Z 185.5 2012-04-01T08:24:15Z 185.3 2012-04-01T08:24:16Z 185.3 2012-04-01T08:24:17Z 185.3 2012-04-01T08:24:18Z 185.1 2012-04-01T08:24:19Z 185.1 2012-04-01T08:24:20Z 185.1 2012-04-01T08:24:21Z 185.3 2012-04-01T08:24:22Z 185.3 2012-04-01T08:24:23Z 185.3 2012-04-01T08:24:24Z 185.3 2012-04-01T08:24:25Z 185.3 2012-04-01T08:24:26Z 185.3 2012-04-01T08:24:27Z 185.3 2012-04-01T08:24:28Z 185.3 2012-04-01T08:24:29Z 185.1 2012-04-01T08:24:30Z 185.1 2012-04-01T08:24:31Z 185.1 2012-04-01T08:24:32Z 185.1 2012-04-01T08:24:33Z 185.1 2012-04-01T08:24:34Z 185.1 2012-04-01T08:24:35Z 185.1 2012-04-01T08:24:36Z 185.1 2012-04-01T08:24:37Z 185.1 2012-04-01T08:24:38Z 185.1 2012-04-01T08:24:39Z 185.1 2012-04-01T08:24:40Z 185.1 2012-04-01T08:24:41Z 185.1 2012-04-01T08:24:42Z 185.1 2012-04-01T08:24:43Z 185.1 2012-04-01T08:24:44Z 185 2012-04-01T08:24:45Z 185 2012-04-01T08:24:46Z 185 2012-04-01T08:24:47Z 184.8 2012-04-01T08:24:48Z 184.8 2012-04-01T08:24:49Z 184.8 2012-04-01T08:24:50Z 184.8 2012-04-01T08:24:51Z 184.8 2012-04-01T08:24:52Z 184.6 2012-04-01T08:24:53Z 184.6 2012-04-01T08:24:54Z 184.6 2012-04-01T08:24:55Z 184.6 2012-04-01T08:24:56Z 184.6 2012-04-01T08:24:57Z 184.5 2012-04-01T08:27:28Z 184.1 2012-04-01T08:27:29Z 184.3 2012-04-01T08:27:35Z 184.5 2012-04-01T08:27:40Z 184.5 2012-04-01T08:27:45Z 184.5 2012-04-01T08:27:49Z 184.5 2012-04-01T08:27:53Z 184.3 2012-04-01T08:27:56Z 184.3 2012-04-01T08:27:58Z 184.3 2012-04-01T08:28:00Z 184.3 2012-04-01T08:28:02Z 184.3 2012-04-01T08:28:04Z 184.1 2012-04-01T08:28:06Z 184 2012-04-01T08:28:08Z 184 2012-04-01T08:28:09Z 183.8 2012-04-01T08:28:10Z 183.8 2012-04-01T08:28:11Z 183.8 2012-04-01T08:28:12Z 183.8 2012-04-01T08:28:13Z 183.8 2012-04-01T08:28:14Z 183.8 2012-04-01T08:28:15Z 183.8 2012-04-01T08:28:16Z 183.8 2012-04-01T08:28:17Z 183.8 2012-04-01T08:28:18Z 183.8 2012-04-01T08:28:19Z 183.8 2012-04-01T08:28:20Z 183.8 2012-04-01T08:28:21Z 183.8 2012-04-01T08:28:22Z 183.8 2012-04-01T08:28:23Z 183.8 2012-04-01T08:28:24Z 183.8 2012-04-01T08:28:25Z 183.8 2012-04-01T08:28:26Z 183.8 2012-04-01T08:28:27Z 183.8 2012-04-01T08:28:28Z 183.6 2012-04-01T08:28:29Z 183.6 2012-04-01T08:28:30Z 183.6 2012-04-01T08:28:31Z 183.5 2012-04-01T08:28:32Z 183.5 2012-04-01T08:28:33Z 183.3 2012-04-01T08:28:34Z 183.3 2012-04-01T08:28:35Z 183.3 2012-04-01T08:28:36Z 183.1 2012-04-01T08:28:37Z 183.1 2012-04-01T08:28:38Z 183.1 2012-04-01T08:28:39Z 183.1 2012-04-01T08:28:40Z 183.1 2012-04-01T08:28:41Z 183.1 2012-04-01T08:28:42Z 183 2012-04-01T08:28:43Z 183 2012-04-01T08:28:44Z 182.8 2012-04-01T08:28:45Z 182.8 2012-04-01T08:28:46Z 182.8 2012-04-01T08:28:47Z 182.8 2012-04-01T08:28:48Z 182.6 2012-04-01T08:28:50Z 182.6 2012-04-01T08:28:52Z 182.6 2012-04-01T08:28:54Z 182.3 2012-04-01T08:28:55Z 182.1 2012-04-01T08:28:56Z 182 2012-04-01T08:28:57Z 181.8 2012-04-01T08:28:58Z 181.8 2012-04-01T08:28:59Z 181.8 2012-04-01T08:29:00Z 181.6 2012-04-01T08:29:01Z 181.6 2012-04-01T08:29:02Z 181.6 2012-04-01T08:29:03Z 181.6 2012-04-01T08:29:04Z 181.6 2012-04-01T08:29:05Z 181.6 2012-04-01T08:29:06Z 181.3 2012-04-01T08:29:07Z 181.1 2012-04-01T08:29:08Z 181.1 2012-04-01T08:29:09Z 180.8 2012-04-01T08:29:10Z 180.8 2012-04-01T08:29:11Z 180.6 2012-04-01T08:29:12Z 180.5 2012-04-01T08:29:13Z 180.3 2012-04-01T08:29:14Z 180.1 2012-04-01T08:29:15Z 180.1 2012-04-01T08:29:16Z 180 2012-04-01T08:29:17Z 179.8 2012-04-01T08:29:18Z 179.8 2012-04-01T08:29:19Z 179.6 2012-04-01T08:29:20Z 179.6 2012-04-01T08:29:21Z 179.5 2012-04-01T08:29:22Z 179.3 2012-04-01T08:29:23Z 179.3 2012-04-01T08:29:24Z 179.1 2012-04-01T08:29:25Z 179 2012-04-01T08:29:26Z 178.8 2012-04-01T08:29:27Z 178.6 2012-04-01T08:29:28Z 178.5 2012-04-01T08:29:29Z 178.3 2012-04-01T08:29:30Z 178.3 2012-04-01T08:29:31Z 178.1 2012-04-01T08:29:32Z 177.8 2012-04-01T08:29:33Z 177.6 2012-04-01T08:29:34Z 177.1 2012-04-01T08:29:36Z 177 2012-04-01T08:29:37Z 176.8 2012-04-01T08:29:38Z 176.5 2012-04-01T08:29:39Z 176.3 2012-04-01T08:29:40Z 176.1 2012-04-01T08:29:41Z 176.1 2012-04-01T08:29:42Z 176 2012-04-01T08:29:43Z 175.8 2012-04-01T08:29:44Z 175.8 2012-04-01T08:29:45Z 175.6 2012-04-01T08:29:46Z 175.6 2012-04-01T08:29:47Z 175.6 2012-04-01T08:29:48Z 175.5 2012-04-01T08:29:49Z 175.5 2012-04-01T08:29:50Z 175.5 2012-04-01T08:29:51Z 175.5 2012-04-01T08:29:52Z 175.6 2012-04-01T08:29:54Z 175.6 2012-04-01T08:29:55Z 175.6 2012-04-01T08:29:56Z 175.6 2012-04-01T08:29:57Z 175.8 2012-04-01T08:29:59Z 175.8 2012-04-01T08:30:01Z 175.8 2012-04-01T08:30:03Z 175.8 2012-04-01T08:30:05Z 175.8 2012-04-01T08:30:07Z 175.8 2012-04-01T08:30:09Z 175.6 2012-04-01T08:30:12Z 175.5 2012-04-01T08:30:31Z 175.5 2012-04-01T08:30:32Z 175.3 2012-04-01T08:30:39Z 175.1 2012-04-01T08:30:41Z 175.1 2012-04-01T08:30:43Z 174.6 2012-04-01T08:30:45Z 174.5 2012-04-01T08:30:47Z 174.3 2012-04-01T08:30:49Z 174.3 2012-04-01T08:30:51Z 174.1 2012-04-01T08:30:53Z 174.1 2012-04-01T08:30:55Z 174.1 2012-04-01T08:30:57Z 174 2012-04-01T08:30:59Z 173.8 2012-04-01T08:31:03Z 173.8 2012-04-01T08:31:07Z 173.8 2012-04-01T08:31:09Z 173.8 2012-04-01T08:31:11Z 173.8 2012-04-01T08:31:13Z 173.8 2012-04-01T08:31:15Z 173.8 2012-04-01T08:31:17Z 173.8 2012-04-01T08:31:19Z 173.8 2012-04-01T08:31:21Z 174 2012-04-01T08:31:23Z 174 2012-04-01T08:31:24Z 174.1 2012-04-01T08:31:25Z 174.1 2012-04-01T08:31:26Z 174.1 2012-04-01T08:31:27Z 174 2012-04-01T08:31:28Z 174 2012-04-01T08:31:29Z 173.8 2012-04-01T08:31:30Z 173.8 2012-04-01T08:31:31Z 173.8 2012-04-01T08:31:32Z 173.6 2012-04-01T08:31:33Z 173.6 2012-04-01T08:31:34Z 173.6 2012-04-01T08:31:35Z 173.5 2012-04-01T08:31:36Z 173.3 2012-04-01T08:31:37Z 173 2012-04-01T08:31:38Z 172.8 2012-04-01T08:31:39Z 172.6 2012-04-01T08:31:40Z 172.5 2012-04-01T08:31:41Z 172.3 2012-04-01T08:31:42Z 172.1 2012-04-01T08:31:43Z 171.8 2012-04-01T08:31:44Z 171.5 2012-04-01T08:31:45Z 171.3 2012-04-01T08:31:46Z 171.1 2012-04-01T08:31:47Z 170.8 2012-04-01T08:31:48Z 170.6 2012-04-01T08:31:49Z 170.6 2012-04-01T08:31:50Z 170.5 2012-04-01T08:31:51Z 170.3 2012-04-01T08:31:52Z 170.3 2012-04-01T08:31:53Z 170.3 2012-04-01T08:31:54Z 170.1 2012-04-01T08:31:55Z 170.1 2012-04-01T08:31:56Z 170.1 2012-04-01T08:31:57Z 170 2012-04-01T08:31:58Z 169.8 2012-04-01T08:31:59Z 169.8 2012-04-01T08:32:00Z 169.8 2012-04-01T08:32:01Z 169.8 2012-04-01T08:32:02Z 169.8 2012-04-01T08:32:03Z 169.8 2012-04-01T08:32:04Z 169.8 2012-04-01T08:32:05Z 169.8 2012-04-01T08:32:06Z 169.8 2012-04-01T08:32:07Z 169.6 2012-04-01T08:32:08Z 169.6 2012-04-01T08:32:09Z 169.6 2012-04-01T08:32:10Z 169.5 2012-04-01T08:32:11Z 169.5 2012-04-01T08:32:12Z 169.5 2012-04-01T08:32:13Z 169.5 2012-04-01T08:32:14Z 169.5 2012-04-01T08:32:15Z 169.3 2012-04-01T08:32:16Z 169.3 2012-04-01T08:32:17Z 169.3 2012-04-01T08:32:18Z 169.3 2012-04-01T08:32:19Z 169.1 2012-04-01T08:32:20Z 169.1 2012-04-01T08:32:21Z 169 2012-04-01T08:32:22Z 169 2012-04-01T08:32:23Z 168.8 2012-04-01T08:32:24Z 168.8 2012-04-01T08:32:25Z 168.8 2012-04-01T08:32:26Z 168.8 2012-04-01T08:32:27Z 168.8 2012-04-01T08:32:28Z 168.6 2012-04-01T08:32:29Z 168.6 2012-04-01T08:32:30Z 168.6 2012-04-01T08:32:31Z 168.3 2012-04-01T08:32:32Z 168.3 2012-04-01T08:32:33Z 168.1 2012-04-01T08:32:34Z 168.1 2012-04-01T08:32:35Z 167.8 2012-04-01T08:32:36Z 167.6 2012-04-01T08:32:37Z 167.6 2012-04-01T08:32:38Z 167.6 2012-04-01T08:32:39Z 167.5 2012-04-01T08:32:40Z 167.3 2012-04-01T08:32:41Z 167.1 2012-04-01T08:32:42Z 166.8 2012-04-01T08:32:43Z 166.6 2012-04-01T08:32:44Z 166.3 2012-04-01T08:32:45Z 166.1 2012-04-01T08:32:46Z 165.6 2012-04-01T08:32:47Z 165 2012-04-01T08:32:48Z 164.5 2012-04-01T08:32:49Z 164.1 2012-04-01T08:32:50Z 163.8 2012-04-01T08:32:51Z 163.5 2012-04-01T08:32:52Z 163.3 2012-04-01T08:32:53Z 163.1 2012-04-01T08:32:54Z 163 2012-04-01T08:32:55Z 162.8 2012-04-01T08:32:56Z 162.6 2012-04-01T08:32:57Z 162.5 2012-04-01T08:32:58Z 162.3 2012-04-01T08:32:59Z 162.1 2012-04-01T08:33:00Z 162.1 2012-04-01T08:33:01Z 162 2012-04-01T08:33:02Z 162 2012-04-01T08:33:03Z 161.8 2012-04-01T08:33:04Z 161.8 2012-04-01T08:33:05Z 161.8 2012-04-01T08:33:06Z 161.8 2012-04-01T08:33:07Z 161.6 2012-04-01T08:33:08Z 161.6 2012-04-01T08:33:09Z 161.5 2012-04-01T08:33:10Z 161.3 2012-04-01T08:33:11Z 161.1 2012-04-01T08:33:12Z 161 2012-04-01T08:33:13Z 160.8 2012-04-01T08:33:14Z 160.6 2012-04-01T08:33:15Z 160.3 2012-04-01T08:33:16Z 160.3 2012-04-01T08:33:17Z 160.1 2012-04-01T08:33:18Z 160.1 2012-04-01T08:33:19Z 160.1 2012-04-01T08:33:20Z 160.3 2012-04-01T08:33:21Z 160.3 2012-04-01T08:33:23Z 160.3 2012-04-01T08:33:25Z 160.1 2012-04-01T08:33:27Z 160.1 2012-04-01T08:33:29Z 159.8 2012-04-01T08:33:31Z 159.6 2012-04-01T08:33:33Z 157.6 2012-04-01T08:33:35Z 157.5 2012-04-01T08:33:36Z 155.6 2012-04-01T08:33:40Z 154.3 2012-04-01T08:33:41Z 153.1 2012-04-01T08:33:42Z 152.1 2012-04-01T08:33:43Z 151.1 2012-04-01T08:33:44Z 150.1 2012-04-01T08:33:46Z 150 2012-04-01T08:33:50Z 149.8 2012-04-01T08:33:53Z 149.6 2012-04-01T08:33:55Z 149.6 2012-04-01T08:33:57Z 149.6 2012-04-01T08:34:00Z 149.6 2012-04-01T08:34:03Z 149.6 2012-04-01T08:34:05Z 149.6 2012-04-01T08:34:07Z 149.8 2012-04-01T08:34:09Z 149.8 2012-04-01T08:34:12Z 150 2012-04-01T08:34:14Z 150.1 2012-04-01T08:34:16Z 150.1 2012-04-01T08:34:18Z 150.3 2012-04-01T08:34:20Z 151 2012-04-01T08:34:21Z 151.3 2012-04-01T08:34:22Z 151.5 2012-04-01T08:34:24Z 151.8 2012-04-01T08:34:26Z 152.1 2012-04-01T08:34:28Z 152.1 2012-04-01T08:34:30Z 152.1 2012-04-01T08:34:32Z 152.1 2012-04-01T08:34:34Z 152.1 2012-04-01T08:34:36Z 152.1 2012-04-01T08:34:37Z 152.3 2012-04-01T08:34:40Z 152.5 2012-04-01T08:34:42Z 152.6 2012-04-01T08:34:44Z 153 2012-04-01T08:34:46Z 153.3 2012-04-01T08:34:57Z 153.8 2012-04-01T08:35:00Z 154.1 2012-04-01T08:35:24Z 154.6 2012-04-01T08:35:26Z 154.8 2012-04-01T08:35:29Z 155 2012-04-01T08:35:31Z 155.1 2012-04-01T08:35:33Z 155.8 2012-04-01T08:35:35Z 156.8 2012-04-01T08:35:37Z 157.1 2012-04-01T08:35:38Z 157.3 2012-04-01T08:35:39Z 157.6 2012-04-01T08:35:40Z 157.8 2012-04-01T08:35:41Z 157.8 2012-04-01T08:35:42Z 157.8 2012-04-01T08:35:43Z 158 2012-04-01T08:35:44Z 158 2012-04-01T08:35:45Z 158 2012-04-01T08:35:46Z 158 2012-04-01T08:35:47Z 157.8 2012-04-01T08:35:48Z 157.8 2012-04-01T08:35:49Z 157.8 2012-04-01T08:35:50Z 157.8 2012-04-01T08:35:51Z 157.8 2012-04-01T08:35:52Z 157.6 2012-04-01T08:35:53Z 157.6 2012-04-01T08:35:54Z 157.6 2012-04-01T08:35:55Z 157.5 2012-04-01T08:35:56Z 157.3 2012-04-01T08:35:57Z 157.1 2012-04-01T08:35:58Z 157.1 2012-04-01T08:35:59Z 156.8 2012-04-01T08:36:00Z 156.6 2012-04-01T08:36:01Z 156.5 2012-04-01T08:36:02Z 156.3 2012-04-01T08:36:03Z 156.1 2012-04-01T08:36:04Z 156.1 2012-04-01T08:36:05Z 155.8 2012-04-01T08:36:06Z 155.8 2012-04-01T08:36:07Z 155.6 2012-04-01T08:36:08Z 155.5 2012-04-01T08:36:09Z 155.3 2012-04-01T08:36:10Z 155.1 2012-04-01T08:36:11Z 155.1 2012-04-01T08:36:12Z 155 2012-04-01T08:36:13Z 154.8 2012-04-01T08:36:14Z 154.8 2012-04-01T08:36:15Z 154.6 2012-04-01T08:36:16Z 154.6 2012-04-01T08:36:17Z 154.6 2012-04-01T08:36:18Z 154.5 2012-04-01T08:36:19Z 154.3 2012-04-01T08:36:20Z 154.3 2012-04-01T08:36:21Z 154.1 2012-04-01T08:36:22Z 154.1 2012-04-01T08:36:23Z 154.1 2012-04-01T08:36:24Z 154 2012-04-01T08:36:25Z 153.8 2012-04-01T08:36:26Z 153.8 2012-04-01T08:36:27Z 153.6 2012-04-01T08:36:28Z 153.6 2012-04-01T08:36:29Z 153.5 2012-04-01T08:36:30Z 153.3 2012-04-01T08:36:31Z 153.3 2012-04-01T08:36:32Z 153.1 2012-04-01T08:36:33Z 153.1 2012-04-01T08:36:34Z 153.1 2012-04-01T08:36:35Z 153 2012-04-01T08:36:36Z 153 2012-04-01T08:36:37Z 152.8 2012-04-01T08:36:38Z 152.8 2012-04-01T08:36:39Z 152.8 2012-04-01T08:36:40Z 152.8 2012-04-01T08:36:42Z 152.8 2012-04-01T08:36:45Z 152.8 2012-04-01T08:36:47Z 152.6 2012-04-01T08:36:49Z 152.6 2012-04-01T08:36:51Z 152.3 2012-04-01T08:36:53Z 152 2012-04-01T08:36:55Z 151.8 2012-04-01T08:36:57Z 151.8 2012-04-01T08:36:58Z 151.8 2012-04-01T08:36:59Z 151.8 2012-04-01T08:37:01Z 151.8 2012-04-01T08:37:03Z 151.8 2012-04-01T08:37:05Z 151.8 2012-04-01T08:37:07Z 152 2012-04-01T08:37:09Z 152 2012-04-01T08:37:11Z 152.1 2012-04-01T08:37:13Z 152.1 2012-04-01T08:37:15Z 152.1 2012-04-01T08:37:17Z 152.3 2012-04-01T08:37:19Z 152.3 2012-04-01T08:37:21Z 152.5 2012-04-01T08:37:22Z 152.5 2012-04-01T08:37:23Z 152.5 2012-04-01T08:37:24Z 152.5 2012-04-01T08:37:25Z 152.6 2012-04-01T08:37:26Z 152.6 2012-04-01T08:37:27Z 152.6 2012-04-01T08:37:28Z 152.6 2012-04-01T08:37:29Z 152.6 2012-04-01T08:37:30Z 152.6 2012-04-01T08:37:31Z 152.8 2012-04-01T08:37:32Z 152.8 2012-04-01T08:37:33Z 152.8 2012-04-01T08:37:34Z 152.8 2012-04-01T08:37:35Z 152.8 2012-04-01T08:37:36Z 153 2012-04-01T08:37:37Z 153 2012-04-01T08:37:38Z 153.1 2012-04-01T08:37:39Z 153.1 2012-04-01T08:37:40Z 153.1 2012-04-01T08:37:41Z 153.1 2012-04-01T08:37:42Z 153.1 2012-04-01T08:37:43Z 153.1 2012-04-01T08:37:44Z 153.1 2012-04-01T08:37:45Z 153.1 2012-04-01T08:37:46Z 153.1 2012-04-01T08:37:47Z 153.3 2012-04-01T08:37:48Z 153.3 2012-04-01T08:37:49Z 153.3 2012-04-01T08:37:50Z 153.3 2012-04-01T08:37:51Z 153.3 2012-04-01T08:37:52Z 153.3 2012-04-01T08:37:53Z 153.1 2012-04-01T08:37:54Z 153.1 2012-04-01T08:37:55Z 153.1 2012-04-01T08:37:56Z 153.1 2012-04-01T08:37:57Z 153.1 2012-04-01T08:37:58Z 153 2012-04-01T08:37:59Z 153 2012-04-01T08:38:00Z 152.8 2012-04-01T08:38:01Z 152.8 2012-04-01T08:38:02Z 152.8 2012-04-01T08:38:03Z 152.6 2012-04-01T08:38:04Z 152.5 2012-04-01T08:38:05Z 152.3 2012-04-01T08:38:06Z 152.3 2012-04-01T08:38:07Z 152 2012-04-01T08:38:09Z 151.6 2012-04-01T08:38:11Z 151.3 2012-04-01T08:38:12Z 151.3 2012-04-01T08:38:13Z 151.1 2012-04-01T08:38:14Z 151.1 2012-04-01T08:38:15Z 151 2012-04-01T08:38:16Z 151 2012-04-01T08:38:17Z 150.8 2012-04-01T08:38:18Z 150.8 2012-04-01T08:38:19Z 150.8 2012-04-01T08:38:20Z 150.6 2012-04-01T08:38:21Z 150.6 2012-04-01T08:38:22Z 150.5 2012-04-01T08:38:23Z 150.3 2012-04-01T08:38:24Z 150.3 2012-04-01T08:38:25Z 150.1 2012-04-01T08:38:26Z 150 2012-04-01T08:38:27Z 149.8 2012-04-01T08:38:28Z 149.6 2012-04-01T08:38:29Z 149.3 2012-04-01T08:38:30Z 149.3 2012-04-01T08:38:31Z 149.1 2012-04-01T08:38:32Z 149 2012-04-01T08:38:33Z 148.8 2012-04-01T08:38:34Z 148.8 2012-04-01T08:38:35Z 148.8 2012-04-01T08:38:36Z 148.6 2012-04-01T08:38:37Z 148.6 2012-04-01T08:38:38Z 148.6 2012-04-01T08:38:39Z 148.6 2012-04-01T08:38:40Z 148.5 2012-04-01T08:38:41Z 148.5 2012-04-01T08:38:42Z 148.3 2012-04-01T08:38:43Z 148.3 2012-04-01T08:38:44Z 148.3 2012-04-01T08:38:45Z 148.1 2012-04-01T08:38:46Z 148.1 2012-04-01T08:38:47Z 148.1 2012-04-01T08:38:48Z 148.1 2012-04-01T08:38:49Z 148 2012-04-01T08:38:50Z 147.8 2012-04-01T08:38:51Z 147.8 2012-04-01T08:38:52Z 147.8 2012-04-01T08:38:53Z 147.6 2012-04-01T08:38:54Z 147.6 2012-04-01T08:38:55Z 147.3 2012-04-01T08:38:56Z 147.1 2012-04-01T08:38:57Z 146.8 2012-04-01T08:38:58Z 146.6 2012-04-01T08:38:59Z 146.1 2012-04-01T08:39:00Z 145.8 2012-04-01T08:39:01Z 145.3 2012-04-01T08:39:02Z 144.8 2012-04-01T08:39:03Z 144.3 2012-04-01T08:39:04Z 144.1 2012-04-01T08:39:05Z 143.6 2012-04-01T08:39:06Z 143.1 2012-04-01T08:39:07Z 142.6 2012-04-01T08:39:08Z 141.8 2012-04-01T08:39:09Z 141.3 2012-04-01T08:39:10Z 140.6 2012-04-01T08:39:11Z 140.1 2012-04-01T08:39:13Z 139.8 2012-04-01T08:39:17Z 139.5 2012-04-01T08:39:21Z 139.3 2012-04-01T08:39:24Z 139 2012-04-01T08:39:27Z 138.6 2012-04-01T08:39:30Z 138.1 2012-04-01T08:39:34Z 137.6 2012-04-01T08:39:38Z 137.3 2012-04-01T08:39:42Z 137.3 2012-04-01T08:39:43Z 136.8 2012-04-01T08:39:50Z 136.8 2012-04-01T08:39:54Z 136.8 2012-04-01T08:39:58Z 137.1 2012-04-01T08:40:03Z 137.1 2012-04-01T08:40:08Z 137.3 2012-04-01T08:40:13Z 137.5 2012-04-01T08:40:17Z 137.6 2012-04-01T08:40:21Z 137.8 2012-04-01T08:40:25Z 137.8 2012-04-01T08:40:29Z 138.1 2012-04-01T08:40:33Z 138.3 2012-04-01T08:40:37Z 138.5 2012-04-01T08:40:41Z 138.8 2012-04-01T08:40:45Z 138.8 2012-04-01T08:40:46Z 139.5 2012-04-01T08:40:53Z 139.8 2012-04-01T08:40:57Z 140.3 2012-04-01T08:41:01Z 140.8 2012-04-01T08:41:06Z 141.3 2012-04-01T08:41:10Z 141.8 2012-04-01T08:41:14Z 142.1 2012-04-01T08:41:18Z 142.6 2012-04-01T08:41:21Z 142.8 2012-04-01T08:41:24Z 143.3 2012-04-01T08:41:27Z 143.6 2012-04-01T08:41:30Z 144.1 2012-04-01T08:41:33Z 144.3 2012-04-01T08:41:36Z 144.8 2012-04-01T08:41:39Z 145 2012-04-01T08:41:41Z 145.1 2012-04-01T08:41:43Z 145.5 2012-04-01T08:41:45Z 145.6 2012-04-01T08:41:47Z 145.8 2012-04-01T08:41:48Z 146.1 2012-04-01T08:41:51Z 146.3 2012-04-01T08:41:53Z 147.1 2012-04-01T08:41:55Z 148.5 2012-04-01T08:41:57Z 149.3 2012-04-01T08:41:59Z 149.8 2012-04-01T08:42:01Z 150.1 2012-04-01T08:42:03Z 150.3 2012-04-01T08:42:05Z 150.3 2012-04-01T08:42:07Z 150.1 2012-04-01T08:42:09Z 150.1 2012-04-01T08:42:11Z 150 2012-04-01T08:42:13Z 149.6 2012-04-01T08:42:15Z 149.6 2012-04-01T08:42:16Z 149.6 2012-04-01T08:42:17Z 149.6 2012-04-01T08:42:18Z 149.5 2012-04-01T08:42:19Z 149.5 2012-04-01T08:42:20Z 149.5 2012-04-01T08:42:21Z 149.5 2012-04-01T08:42:22Z 149.5 2012-04-01T08:42:23Z 149.3 2012-04-01T08:42:25Z 149.3 2012-04-01T08:42:27Z 149.3 2012-04-01T08:42:33Z 149.3 2012-04-01T08:43:49Z 149.5 2012-04-01T08:43:50Z 149.5 2012-04-01T08:43:55Z 149.6 2012-04-01T08:43:58Z 149.6 2012-04-01T08:44:00Z 149.6 2012-04-01T08:44:02Z 149.6 2012-04-01T08:44:04Z 149.6 2012-04-01T08:44:06Z 149.6 2012-04-01T08:44:08Z 149.3 2012-04-01T08:44:10Z 149.1 2012-04-01T08:44:11Z 149.1 2012-04-01T08:44:12Z 149 2012-04-01T08:44:13Z 149 2012-04-01T08:44:14Z 148.8 2012-04-01T08:44:15Z 148.8 2012-04-01T08:44:16Z 148.8 2012-04-01T08:44:18Z 148.8 2012-04-01T08:44:20Z 148.8 2012-04-01T08:44:22Z 148.8 2012-04-01T08:44:24Z 148.8 2012-04-01T08:44:26Z 148.8 2012-04-01T08:44:28Z 148.8 2012-04-01T08:44:30Z 148.8 2012-04-01T08:44:33Z 148.8 2012-04-01T08:44:36Z 149 2012-04-01T08:44:38Z 149.1 2012-04-01T08:44:39Z 149.1 2012-04-01T08:44:40Z 149.1 2012-04-01T08:44:41Z 149.1 2012-04-01T08:44:42Z 149.1 2012-04-01T08:44:43Z 149.1 2012-04-01T08:44:44Z 149.1 2012-04-01T08:44:45Z 149.1 2012-04-01T08:44:46Z 149 2012-04-01T08:44:47Z 148.8 2012-04-01T08:44:48Z 148.8 2012-04-01T08:44:49Z 148.6 2012-04-01T08:44:50Z 148.6 2012-04-01T08:44:51Z 148.6 2012-04-01T08:44:52Z 148.6 2012-04-01T08:44:53Z 148.6 2012-04-01T08:44:54Z 148.6 2012-04-01T08:44:55Z 148.6 2012-04-01T08:44:56Z 148.6 2012-04-01T08:44:57Z 148.8 2012-04-01T08:44:59Z 148.8 2012-04-01T08:45:01Z 149.1 2012-04-01T08:45:03Z 149.1 2012-04-01T08:45:05Z 149.3 2012-04-01T08:45:07Z 149.5 2012-04-01T08:45:09Z 149.6 2012-04-01T08:45:11Z 149.8 2012-04-01T08:45:13Z 149.8 2012-04-01T08:45:15Z 149.8 2012-04-01T08:45:17Z 149.8 2012-04-01T08:45:19Z 150.3 2012-04-01T08:45:21Z 150.3 2012-04-01T08:45:23Z 150.3 2012-04-01T08:45:25Z 150.5 2012-04-01T08:45:27Z 150.5 2012-04-01T08:45:29Z 150.5 2012-04-01T08:45:31Z 150.5 2012-04-01T08:45:33Z 150.6 2012-04-01T08:45:35Z 151.1 2012-04-01T08:45:37Z 151.6 2012-04-01T08:45:39Z 152.3 2012-04-01T08:45:41Z 153.1 2012-04-01T08:45:43Z 153.8 2012-04-01T08:45:45Z 154.3 2012-04-01T08:45:47Z 154.8 2012-04-01T08:45:49Z 155.1 2012-04-01T08:45:50Z 155.5 2012-04-01T08:45:52Z 155.6 2012-04-01T08:45:53Z 156.1 2012-04-01T08:45:56Z 156.3 2012-04-01T08:45:58Z 156.6 2012-04-01T08:46:00Z 157 2012-04-01T08:46:02Z 157.1 2012-04-01T08:46:03Z 157.1 2012-04-01T08:46:04Z 157.3 2012-04-01T08:46:05Z 157.3 2012-04-01T08:46:06Z 157.5 2012-04-01T08:46:07Z 157.6 2012-04-01T08:46:08Z 157.6 2012-04-01T08:46:09Z 157.6 2012-04-01T08:46:10Z 157.6 2012-04-01T08:46:11Z 157.6 2012-04-01T08:46:12Z 157.6 2012-04-01T08:46:13Z 157.6 2012-04-01T08:46:14Z 157.6 2012-04-01T08:46:15Z 157.6 2012-04-01T08:46:16Z 157.6 2012-04-01T08:46:17Z 157.6 2012-04-01T08:46:18Z 157.6 2012-04-01T08:46:19Z 157.6 2012-04-01T08:46:20Z 157.6 2012-04-01T08:46:21Z 157.6 2012-04-01T08:46:22Z 157.6 2012-04-01T08:46:23Z 157.6 2012-04-01T08:46:24Z 157.6 2012-04-01T08:46:25Z 157.5 2012-04-01T08:46:26Z 157.5 2012-04-01T08:46:27Z 157.3 2012-04-01T08:46:28Z 157.3 2012-04-01T08:46:29Z 157.3 2012-04-01T08:46:30Z 157.3 2012-04-01T08:46:31Z 157.3 2012-04-01T08:46:32Z 157.3 2012-04-01T08:46:33Z 157.3 2012-04-01T08:46:34Z 157.3 2012-04-01T08:46:35Z 157.3 2012-04-01T08:46:36Z 157.1 2012-04-01T08:46:37Z 157.1 2012-04-01T08:46:38Z 157.1 2012-04-01T08:46:39Z 156.8 2012-04-01T08:46:40Z 156.8 2012-04-01T08:46:41Z 156.6 2012-04-01T08:46:42Z 156.3 2012-04-01T08:46:43Z 156.1 2012-04-01T08:46:44Z 156 2012-04-01T08:46:45Z 155.8 2012-04-01T08:46:46Z 155.6 2012-04-01T08:46:47Z 155.5 2012-04-01T08:46:48Z 155.3 2012-04-01T08:46:49Z 155.1 2012-04-01T08:46:50Z 155.1 2012-04-01T08:46:51Z 154.8 2012-04-01T08:46:52Z 154.8 2012-04-01T08:46:53Z 154.6 2012-04-01T08:46:54Z 154.6 2012-04-01T08:46:55Z 154.5 2012-04-01T08:46:56Z 154.3 2012-04-01T08:46:57Z 154.1 2012-04-01T08:46:58Z 154.1 2012-04-01T08:46:59Z 153.8 2012-04-01T08:47:00Z 153.6 2012-04-01T08:47:01Z 153.5 2012-04-01T08:47:02Z 153.3 2012-04-01T08:47:03Z 153.1 2012-04-01T08:47:04Z 153 2012-04-01T08:47:05Z 152.8 2012-04-01T08:47:06Z 152.5 2012-04-01T08:47:07Z 152.3 2012-04-01T08:47:08Z 152.1 2012-04-01T08:47:09Z 152.1 2012-04-01T08:47:10Z 152 2012-04-01T08:47:11Z 152 2012-04-01T08:47:12Z 152 2012-04-01T08:47:13Z 152 2012-04-01T08:47:14Z 152 2012-04-01T08:47:16Z 151.8 2012-04-01T08:47:18Z 152 2012-04-01T08:47:20Z 152 2012-04-01T08:47:22Z 152 2012-04-01T08:47:24Z 152 2012-04-01T08:47:25Z 151.8 2012-04-01T08:47:26Z 151.8 2012-04-01T08:47:27Z 151.8 2012-04-01T08:47:28Z 151.8 2012-04-01T08:47:29Z 151.6 2012-04-01T08:47:30Z 151.6 2012-04-01T08:47:31Z 151.5 2012-04-01T08:47:32Z 151.3 2012-04-01T08:47:33Z 151.3 2012-04-01T08:47:34Z 151.1 2012-04-01T08:47:35Z 151.1 2012-04-01T08:47:36Z 151 2012-04-01T08:47:37Z 151 2012-04-01T08:47:38Z 151 2012-04-01T08:47:39Z 151 2012-04-01T08:47:40Z 151 2012-04-01T08:47:41Z 151 2012-04-01T08:47:42Z 151.1 2012-04-01T08:47:43Z 151.1 2012-04-01T08:47:44Z 151.1 2012-04-01T08:47:45Z 151.3 2012-04-01T08:47:46Z 151.3 2012-04-01T08:47:47Z 151.3 2012-04-01T08:47:48Z 151.5 2012-04-01T08:47:49Z 151.6 2012-04-01T08:47:50Z 151.6 2012-04-01T08:47:51Z 151.8 2012-04-01T08:47:52Z 151.8 2012-04-01T08:47:53Z 151.8 2012-04-01T08:47:54Z 151.8 2012-04-01T08:47:55Z 151.8 2012-04-01T08:47:56Z 152 2012-04-01T08:47:57Z 152.1 2012-04-01T08:47:58Z 152.1 2012-04-01T08:47:59Z 152.3 2012-04-01T08:48:00Z 152.3 2012-04-01T08:48:01Z 152.3 2012-04-01T08:48:02Z 152.5 2012-04-01T08:48:03Z 152.6 2012-04-01T08:48:04Z 152.8 2012-04-01T08:48:05Z 152.8 2012-04-01T08:48:06Z 152.8 2012-04-01T08:48:07Z 152.8 2012-04-01T08:48:08Z 152.8 2012-04-01T08:48:09Z 152.8 2012-04-01T08:48:10Z 152.8 2012-04-01T08:48:11Z 152.8 2012-04-01T08:48:12Z 152.8 2012-04-01T08:48:13Z 152.8 2012-04-01T08:48:14Z 152.8 2012-04-01T08:48:15Z 153 2012-04-01T08:48:16Z 153 2012-04-01T08:48:17Z 153.1 2012-04-01T08:48:18Z 153.1 2012-04-01T08:48:19Z 153.1 2012-04-01T08:48:20Z 153.1 2012-04-01T08:48:21Z 153.1 2012-04-01T08:48:22Z 153.1 2012-04-01T08:48:23Z 153.1 2012-04-01T08:48:24Z 153.1 2012-04-01T08:48:25Z 153.1 2012-04-01T08:48:26Z 153.3 2012-04-01T08:48:27Z 153.3 2012-04-01T08:48:28Z 153.3 2012-04-01T08:48:29Z 153.5 2012-04-01T08:48:30Z 153.6 2012-04-01T08:48:31Z 153.6 2012-04-01T08:48:32Z 153.8 2012-04-01T08:48:33Z 154 2012-04-01T08:48:34Z 154.1 2012-04-01T08:48:35Z 154.1 2012-04-01T08:48:36Z 154.3 2012-04-01T08:48:37Z 154.5 2012-04-01T08:48:38Z 154.6 2012-04-01T08:48:39Z 154.6 2012-04-01T08:48:40Z 154.8 2012-04-01T08:48:41Z 154.8 2012-04-01T08:48:42Z 155 2012-04-01T08:48:43Z 155.1 2012-04-01T08:48:44Z 155.1 2012-04-01T08:48:45Z 155.3 2012-04-01T08:48:46Z 155.3 2012-04-01T08:48:47Z 155.5 2012-04-01T08:48:48Z 155.6 2012-04-01T08:48:49Z 155.6 2012-04-01T08:48:50Z 155.8 2012-04-01T08:48:51Z 155.8 2012-04-01T08:48:52Z 155.8 2012-04-01T08:48:53Z 156 2012-04-01T08:48:54Z 156 2012-04-01T08:48:55Z 156.1 2012-04-01T08:48:56Z 156.1 2012-04-01T08:48:57Z 156.1 2012-04-01T08:48:58Z 156.3 2012-04-01T08:49:00Z 156.3 2012-04-01T08:49:02Z 156.5 2012-04-01T08:49:04Z 156.6 2012-04-01T08:49:06Z 156.6 2012-04-01T08:49:07Z 156.6 2012-04-01T08:49:08Z 156.6 2012-04-01T08:49:10Z 156.8 2012-04-01T08:49:12Z 157.1 2012-04-01T08:49:14Z 157.3 2012-04-01T08:49:16Z 157.6 2012-04-01T08:49:18Z 158.1 2012-04-01T08:49:20Z 158.3 2012-04-01T08:49:22Z 158.8 2012-04-01T08:49:24Z 159.3 2012-04-01T08:49:26Z 159.8 2012-04-01T08:49:28Z 159.8 2012-04-01T08:49:30Z 159.8 2012-04-01T08:49:32Z 160 2012-04-01T08:49:34Z 160.1 2012-04-01T08:49:36Z 160.1 2012-04-01T08:49:38Z 160.3 2012-04-01T08:49:40Z 160.5 2012-04-01T08:49:42Z 160.6 2012-04-01T08:49:44Z 160.8 2012-04-01T08:49:46Z 160.8 2012-04-01T08:49:48Z 161.1 2012-04-01T08:49:50Z 161.1 2012-04-01T08:49:52Z 162 2012-04-01T08:49:54Z 163.1 2012-04-01T08:49:56Z 163.5 2012-04-01T08:49:57Z 164.5 2012-04-01T08:50:00Z 164.6 2012-04-01T08:50:01Z 164.8 2012-04-01T08:50:02Z 165 2012-04-01T08:50:03Z 165.1 2012-04-01T08:50:04Z 165.1 2012-04-01T08:50:05Z 165.3 2012-04-01T08:50:06Z 165.3 2012-04-01T08:50:07Z 165.6 2012-04-01T08:50:08Z 165.6 2012-04-01T08:50:09Z 165.8 2012-04-01T08:50:10Z 165.8 2012-04-01T08:50:11Z 166.1 2012-04-01T08:50:12Z 166.1 2012-04-01T08:50:13Z 166.3 2012-04-01T08:50:14Z 166.3 2012-04-01T08:50:15Z 166.6 2012-04-01T08:50:17Z 166.8 2012-04-01T08:50:19Z 166.8 2012-04-01T08:50:20Z 166.8 2012-04-01T08:50:21Z 167 2012-04-01T08:50:22Z 167.1 2012-04-01T08:50:23Z 167.1 2012-04-01T08:50:24Z 167.3 2012-04-01T08:50:25Z 167.3 2012-04-01T08:50:26Z 167.5 2012-04-01T08:50:27Z 167.6 2012-04-01T08:50:28Z 167.6 2012-04-01T08:50:29Z 167.8 2012-04-01T08:50:30Z 167.8 2012-04-01T08:50:31Z 167.8 2012-04-01T08:50:32Z 168 2012-04-01T08:50:33Z 168 2012-04-01T08:50:34Z 168.1 2012-04-01T08:50:35Z 168.1 2012-04-01T08:50:36Z 168.3 2012-04-01T08:50:38Z 168.3 2012-04-01T08:50:39Z 168.3 2012-04-01T08:50:40Z 168.3 2012-04-01T08:50:41Z 168.3 2012-04-01T08:50:42Z 168.3 2012-04-01T08:50:43Z 168.5 2012-04-01T08:50:45Z 168.6 2012-04-01T08:50:47Z 168.6 2012-04-01T08:50:49Z 168.6 2012-04-01T08:50:51Z 168.6 2012-04-01T08:50:53Z 168.6 2012-04-01T08:50:55Z 168.6 2012-04-01T08:50:57Z 168.6 2012-04-01T08:50:58Z 168.6 2012-04-01T08:51:01Z 168.6 2012-04-01T08:51:03Z 168.5 2012-04-01T08:51:05Z 168.5 2012-04-01T08:51:07Z 168.5 2012-04-01T08:51:09Z 168.5 2012-04-01T08:51:11Z 168.5 2012-04-01T08:51:13Z 168.6 2012-04-01T08:51:15Z 168.6 2012-04-01T08:51:17Z 168.6 2012-04-01T08:51:19Z 168.8 2012-04-01T08:51:21Z 168.8 2012-04-01T08:51:23Z 168.8 2012-04-01T08:51:26Z 169 2012-04-01T08:51:29Z 169 2012-04-01T08:51:31Z 169.1 2012-04-01T08:51:33Z 169.1 2012-04-01T08:51:35Z 169.3 2012-04-01T08:51:37Z 169.3 2012-04-01T08:51:39Z 169.5 2012-04-01T08:51:41Z 169.6 2012-04-01T08:51:43Z 169.8 2012-04-01T08:51:45Z 169.8 2012-04-01T08:51:47Z 170.1 2012-04-01T08:51:49Z 170.8 2012-04-01T08:51:51Z 171 2012-04-01T08:51:53Z 171.1 2012-04-01T08:51:55Z 171.3 2012-04-01T08:51:58Z 171.3 2012-04-01T08:51:59Z 171.6 2012-04-01T08:52:03Z 171.8 2012-04-01T08:52:05Z 171.8 2012-04-01T08:52:07Z 172 2012-04-01T08:52:09Z 172.1 2012-04-01T08:52:11Z 172.3 2012-04-01T08:52:13Z 172.3 2012-04-01T08:52:15Z 172.6 2012-04-01T08:52:17Z 172.6 2012-04-01T08:52:19Z 172.8 2012-04-01T08:52:21Z 173.1 2012-04-01T08:52:23Z 173.1 2012-04-01T08:52:25Z 173.3 2012-04-01T08:52:27Z 173.6 2012-04-01T08:52:29Z 173.6 2012-04-01T08:52:31Z 173.8 2012-04-01T08:52:33Z 174 2012-04-01T08:52:35Z 174.1 2012-04-01T08:52:37Z 174.3 2012-04-01T08:52:39Z 174.5 2012-04-01T08:52:41Z 174.6 2012-04-01T08:52:43Z 174.8 2012-04-01T08:52:45Z 175 2012-04-01T08:52:47Z 175.8 2012-04-01T08:52:49Z 177 2012-04-01T08:52:51Z 177.8 2012-04-01T08:52:53Z 178.3 2012-04-01T08:52:55Z 178.6 2012-04-01T08:52:57Z 178.8 2012-04-01T08:52:59Z 179 2012-04-01T08:53:00Z 179.3 2012-04-01T08:53:02Z 179.3 2012-04-01T08:53:03Z 179.5 2012-04-01T08:53:04Z 179.6 2012-04-01T08:53:05Z 179.8 2012-04-01T08:53:06Z 180.1 2012-04-01T08:53:07Z 180.3 2012-04-01T08:53:08Z 180.5 2012-04-01T08:53:09Z 180.6 2012-04-01T08:53:10Z 180.8 2012-04-01T08:53:11Z 181 2012-04-01T08:53:12Z 181.1 2012-04-01T08:53:13Z 181.1 2012-04-01T08:53:14Z 181.3 2012-04-01T08:53:15Z 181.3 2012-04-01T08:53:16Z 181.5 2012-04-01T08:53:17Z 181.5 2012-04-01T08:53:18Z 181.5 2012-04-01T08:53:19Z 181.3 2012-04-01T08:53:20Z 181.3 2012-04-01T08:53:21Z 181.3 2012-04-01T08:53:22Z 181.1 2012-04-01T08:53:23Z 181.1 2012-04-01T08:53:24Z 181 2012-04-01T08:53:25Z 180.8 2012-04-01T08:53:26Z 180.8 2012-04-01T08:53:27Z 180.8 2012-04-01T08:53:28Z 180.6 2012-04-01T08:53:29Z 180.6 2012-04-01T08:53:30Z 180.6 2012-04-01T08:53:31Z 180.5 2012-04-01T08:53:32Z 180.3 2012-04-01T08:53:33Z 180.3 2012-04-01T08:53:34Z 180.1 2012-04-01T08:53:35Z 180.1 2012-04-01T08:53:36Z 180 2012-04-01T08:53:37Z 179.8 2012-04-01T08:53:38Z 179.8 2012-04-01T08:53:39Z 179.8 2012-04-01T08:53:40Z 179.8 2012-04-01T08:53:41Z 179.8 2012-04-01T08:53:42Z 179.8 2012-04-01T08:53:43Z 179.8 2012-04-01T08:53:44Z 179.8 2012-04-01T08:53:45Z 179.8 2012-04-01T08:53:46Z 179.8 2012-04-01T08:53:47Z 179.8 2012-04-01T08:53:48Z 179.8 2012-04-01T08:53:49Z 179.8 2012-04-01T08:53:50Z 179.8 2012-04-01T08:53:51Z 179.6 2012-04-01T08:53:52Z 179.6 2012-04-01T08:53:53Z 179.6 2012-04-01T08:53:54Z 179.6 2012-04-01T08:53:55Z 179.5 2012-04-01T08:53:56Z 179.3 2012-04-01T08:53:57Z 179.3 2012-04-01T08:53:59Z 179.3 2012-04-01T08:54:01Z 179.3 2012-04-01T08:54:02Z 179.3 2012-04-01T08:54:06Z 179.3 2012-04-01T08:54:30Z 179.6 2012-04-01T08:54:33Z 179.6 2012-04-01T08:54:36Z 179.8 2012-04-01T08:54:39Z 180 2012-04-01T08:54:41Z 180 2012-04-01T08:54:43Z 180.1 2012-04-01T08:54:45Z 180.1 2012-04-01T08:54:47Z 180.1 2012-04-01T08:54:49Z 180.1 2012-04-01T08:54:51Z 180.1 2012-04-01T08:54:53Z 180.1 2012-04-01T08:54:55Z 180.1 2012-04-01T08:54:57Z 180.1 2012-04-01T08:54:59Z 180.3 2012-04-01T08:55:01Z 180.3 2012-04-01T08:55:08Z 180.3 2012-04-01T08:55:09Z 180.6 2012-04-01T08:55:23Z 180.6 2012-04-01T08:55:28Z 180.6 2012-04-01T08:55:31Z 180.6 2012-04-01T08:55:34Z 180.6 2012-04-01T08:55:37Z 180.6 2012-04-01T08:55:39Z 180.6 2012-04-01T08:55:41Z 180.6 2012-04-01T08:55:43Z 180.6 2012-04-01T08:55:45Z 180.6 2012-04-01T08:55:48Z 180.6 2012-04-01T08:55:58Z 180.6 2012-04-01T08:56:02Z 180.8 2012-04-01T08:56:12Z 180.8 2012-04-01T08:56:13Z 181.1 2012-04-01T08:56:21Z 181.1 2012-04-01T08:56:23Z 181.1 2012-04-01T08:56:25Z 181.3 2012-04-01T08:56:27Z 181.5 2012-04-01T08:56:29Z 181.6 2012-04-01T08:56:31Z 181.6 2012-04-01T08:56:33Z 181.6 2012-04-01T08:56:34Z 181.6 2012-04-01T08:56:35Z 181.6 2012-04-01T08:56:36Z 181.6 2012-04-01T08:56:37Z 181.6 2012-04-01T08:56:38Z 181.6 2012-04-01T08:56:39Z 181.5 2012-04-01T08:56:40Z 181.5 2012-04-01T08:56:41Z 181.3 2012-04-01T08:56:42Z 181.3 2012-04-01T08:56:43Z 181.3 2012-04-01T08:56:44Z 181.3 2012-04-01T08:56:45Z 181.1 2012-04-01T08:56:46Z 181.1 2012-04-01T08:56:47Z 181 2012-04-01T08:56:48Z 180.8 2012-04-01T08:56:49Z 180.8 2012-04-01T08:56:50Z 180.6 2012-04-01T08:56:51Z 180.6 2012-04-01T08:56:52Z 180.6 2012-04-01T08:56:53Z 180.6 2012-04-01T08:56:54Z 180.6 2012-04-01T08:56:55Z 180.5 2012-04-01T08:56:56Z 180.5 2012-04-01T08:56:57Z 180.3 2012-04-01T08:56:58Z 180.3 2012-04-01T08:56:59Z 180.3 2012-04-01T08:57:00Z 180.3 2012-04-01T08:57:01Z 180.3 2012-04-01T08:57:02Z 180.1 2012-04-01T08:57:03Z 180.1 2012-04-01T08:57:04Z 180.1 2012-04-01T08:57:05Z 180.1 2012-04-01T08:57:06Z 180.1 2012-04-01T08:57:08Z 180.1 2012-04-01T08:57:10Z 180.1 2012-04-01T08:57:31Z 180.3 2012-04-01T08:57:32Z 180.5 2012-04-01T08:57:36Z 180.6 2012-04-01T08:57:38Z 180.6 2012-04-01T08:57:40Z 180.6 2012-04-01T08:57:42Z 180.8 2012-04-01T08:57:44Z 181.1 2012-04-01T08:57:46Z 181.3 2012-04-01T08:57:48Z 181.6 2012-04-01T08:57:50Z 181.6 2012-04-01T08:57:51Z 181.6 2012-04-01T08:57:52Z 181.6 2012-04-01T08:57:53Z 181.6 2012-04-01T08:57:54Z 181.6 2012-04-01T08:57:55Z 181.6 2012-04-01T08:57:56Z 181.6 2012-04-01T08:57:57Z 181.5 2012-04-01T08:57:58Z 181.3 2012-04-01T08:58:00Z 181.3 2012-04-01T08:58:02Z 181.3 2012-04-01T08:58:04Z 181.1 2012-04-01T08:58:06Z 181.1 2012-04-01T08:58:08Z 181.1 2012-04-01T08:58:10Z 181 2012-04-01T08:58:12Z 181 2012-04-01T08:58:14Z 180.8 2012-04-01T08:58:17Z 180.8 2012-04-01T08:58:19Z 180.6 2012-04-01T08:58:21Z 180.6 2012-04-01T08:58:23Z 180.5 2012-04-01T08:58:25Z 180.5 2012-04-01T08:58:27Z 180.3 2012-04-01T08:58:29Z 180.3 2012-04-01T08:58:31Z 180.1 2012-04-01T08:58:33Z 180.1 2012-04-01T08:58:34Z 180 2012-04-01T08:58:37Z 179.8 2012-04-01T08:58:39Z 179.8 2012-04-01T08:58:41Z 179.8 2012-04-01T08:58:43Z 179.6 2012-04-01T08:58:45Z 179.6 2012-04-01T08:58:47Z 179.5 2012-04-01T08:58:49Z 179.3 2012-04-01T08:58:51Z 179.3 2012-04-01T08:58:53Z 179.1 2012-04-01T08:58:56Z 179.1 2012-04-01T08:59:09Z 178.8 2012-04-01T08:59:14Z 178.8 2012-04-01T08:59:23Z 178.8 2012-04-01T08:59:49Z 178.8 2012-04-01T08:59:50Z 178.8 2012-04-01T08:59:55Z 178.8 2012-04-01T08:59:57Z 179.1 2012-04-01T08:59:59Z 179.6 2012-04-01T09:00:01Z 179.8 2012-04-01T09:00:03Z 179.8 2012-04-01T09:00:05Z 179.8 2012-04-01T09:00:07Z 179.8 2012-04-01T09:00:09Z 179.8 2012-04-01T09:00:10Z 179.6 2012-04-01T09:00:11Z 179.6 2012-04-01T09:00:12Z 179.5 2012-04-01T09:00:13Z 179.3 2012-04-01T09:00:14Z 178.8 2012-04-01T09:00:16Z 178.6 2012-04-01T09:00:17Z 178.3 2012-04-01T09:00:18Z 178.1 2012-04-01T09:00:19Z 177.8 2012-04-01T09:00:20Z 177.6 2012-04-01T09:00:21Z 177.3 2012-04-01T09:00:22Z 177.1 2012-04-01T09:00:23Z 176.8 2012-04-01T09:00:24Z 176.6 2012-04-01T09:00:25Z 176.3 2012-04-01T09:00:26Z 176.1 2012-04-01T09:00:27Z 175.8 2012-04-01T09:00:28Z 175.6 2012-04-01T09:00:29Z 175.3 2012-04-01T09:00:30Z 175.1 2012-04-01T09:00:31Z 174.8 2012-04-01T09:00:32Z 174.6 2012-04-01T09:00:33Z 174.5 2012-04-01T09:00:34Z 174.3 2012-04-01T09:00:35Z 174.1 2012-04-01T09:00:36Z 174.1 2012-04-01T09:00:37Z 174 2012-04-01T09:00:38Z 173.8 2012-04-01T09:00:39Z 173.6 2012-04-01T09:00:40Z 173.6 2012-04-01T09:00:41Z 173.3 2012-04-01T09:00:42Z 173.3 2012-04-01T09:00:43Z 173.1 2012-04-01T09:00:44Z 173 2012-04-01T09:00:45Z 172.8 2012-04-01T09:00:46Z 172.6 2012-04-01T09:00:47Z 172.6 2012-04-01T09:00:48Z 172.5 2012-04-01T09:00:49Z 172.5 2012-04-01T09:00:50Z 172.3 2012-04-01T09:00:51Z 172.3 2012-04-01T09:00:52Z 172.1 2012-04-01T09:00:53Z 171.8 2012-04-01T09:00:55Z 171.6 2012-04-01T09:00:56Z 171.5 2012-04-01T09:00:57Z 171.3 2012-04-01T09:00:58Z 171.1 2012-04-01T09:01:00Z 170.8 2012-04-01T09:01:02Z 170.6 2012-04-01T09:01:04Z 170.6 2012-04-01T09:01:05Z 170.5 2012-04-01T09:01:06Z 170.5 2012-04-01T09:01:07Z 170.5 2012-04-01T09:01:08Z 170.6 2012-04-01T09:01:09Z 170.6 2012-04-01T09:01:10Z 170.6 2012-04-01T09:01:11Z 170.6 2012-04-01T09:01:12Z 170.8 2012-04-01T09:01:13Z 170.8 2012-04-01T09:01:14Z 170.8 2012-04-01T09:01:15Z 171 2012-04-01T09:01:16Z 171 2012-04-01T09:01:17Z 171 2012-04-01T09:01:18Z 171 2012-04-01T09:01:19Z 171 2012-04-01T09:01:20Z 171 2012-04-01T09:01:21Z 171.1 2012-04-01T09:01:22Z 171 2012-04-01T09:01:23Z 171 2012-04-01T09:01:24Z 171 2012-04-01T09:01:25Z 171 2012-04-01T09:01:26Z 171 2012-04-01T09:01:27Z 171 2012-04-01T09:01:28Z 171 2012-04-01T09:01:29Z 171 2012-04-01T09:01:30Z 170.8 2012-04-01T09:01:31Z 170.8 2012-04-01T09:01:32Z 170.8 2012-04-01T09:01:33Z 170.8 2012-04-01T09:01:34Z 170.8 2012-04-01T09:01:35Z 170.6 2012-04-01T09:01:36Z 170.6 2012-04-01T09:01:37Z 170.6 2012-04-01T09:01:38Z 170.6 2012-04-01T09:01:39Z 170.5 2012-04-01T09:01:40Z 170.3 2012-04-01T09:01:42Z 170.1 2012-04-01T09:01:44Z 170.1 2012-04-01T09:01:46Z 170 2012-04-01T09:01:48Z 169.8 2012-04-01T09:01:49Z 169.8 2012-04-01T09:01:50Z 169.8 2012-04-01T09:01:51Z 169.6 2012-04-01T09:01:52Z 169.6 2012-04-01T09:01:53Z 169.6 2012-04-01T09:01:54Z 169.6 2012-04-01T09:01:55Z 169.5 2012-04-01T09:01:56Z 169.3 2012-04-01T09:01:57Z 169.3 2012-04-01T09:01:58Z 169.3 2012-04-01T09:01:59Z 169.1 2012-04-01T09:02:00Z 169.1 2012-04-01T09:02:01Z 169.1 2012-04-01T09:02:02Z 169.1 2012-04-01T09:02:03Z 169.1 2012-04-01T09:02:04Z 169 2012-04-01T09:02:05Z 169 2012-04-01T09:02:06Z 168.8 2012-04-01T09:02:07Z 168.8 2012-04-01T09:02:08Z 168.8 2012-04-01T09:02:09Z 168.8 2012-04-01T09:02:10Z 168.6 2012-04-01T09:02:11Z 168.6 2012-04-01T09:02:12Z 168.6 2012-04-01T09:02:13Z 168.5 2012-04-01T09:02:14Z 168.3 2012-04-01T09:02:15Z 168.3 2012-04-01T09:02:16Z 168.3 2012-04-01T09:02:17Z 168.3 2012-04-01T09:02:18Z 168.3 2012-04-01T09:02:19Z 168.3 2012-04-01T09:02:20Z 168.3 2012-04-01T09:02:21Z 168.3 2012-04-01T09:02:22Z 168.3 2012-04-01T09:02:23Z 168.3 2012-04-01T09:02:24Z 168.3 2012-04-01T09:02:25Z 168.3 2012-04-01T09:02:26Z 168.3 2012-04-01T09:02:27Z 168.3 2012-04-01T09:02:28Z 168.3 2012-04-01T09:02:29Z 168.3 2012-04-01T09:02:30Z 168.3 2012-04-01T09:02:31Z 168.3 2012-04-01T09:02:32Z 168.3 2012-04-01T09:02:33Z 168.3 2012-04-01T09:02:34Z 168.3 2012-04-01T09:02:35Z 168.3 2012-04-01T09:02:36Z 168.3 2012-04-01T09:02:37Z 168.1 2012-04-01T09:02:38Z 168.1 2012-04-01T09:02:39Z 168.1 2012-04-01T09:02:40Z 168.1 2012-04-01T09:02:41Z 168 2012-04-01T09:02:42Z 168.1 2012-04-01T09:02:43Z 168.1 2012-04-01T09:02:44Z 168.1 2012-04-01T09:02:45Z 168.3 2012-04-01T09:02:46Z 168.3 2012-04-01T09:02:47Z 168.5 2012-04-01T09:02:48Z 168.6 2012-04-01T09:02:49Z 168.6 2012-04-01T09:02:50Z 168.6 2012-04-01T09:02:51Z 168.8 2012-04-01T09:02:52Z 168.8 2012-04-01T09:02:53Z 168.8 2012-04-01T09:02:54Z 168.8 2012-04-01T09:02:55Z 169 2012-04-01T09:02:56Z 169 2012-04-01T09:02:57Z 169.1 2012-04-01T09:02:59Z 169.1 2012-04-01T09:03:01Z 169.1 2012-04-01T09:03:03Z 169.1 2012-04-01T09:03:05Z 169.1 2012-04-01T09:03:07Z 169.1 2012-04-01T09:03:09Z 169.3 2012-04-01T09:03:11Z 169.3 2012-04-01T09:03:13Z 169.3 2012-04-01T09:03:15Z 170 2012-04-01T09:03:17Z 170.8 2012-04-01T09:03:19Z 171.3 2012-04-01T09:03:21Z 171.8 2012-04-01T09:03:23Z 172.3 2012-04-01T09:03:25Z 172.5 2012-04-01T09:03:27Z 172.6 2012-04-01T09:03:29Z 172.8 2012-04-01T09:03:31Z 173.1 2012-04-01T09:03:33Z 173.3 2012-04-01T09:03:35Z 173.6 2012-04-01T09:03:37Z 173.8 2012-04-01T09:03:39Z 173.8 2012-04-01T09:03:41Z 173.8 2012-04-01T09:03:43Z 173.8 2012-04-01T09:03:45Z 173.8 2012-04-01T09:03:46Z 173.8 2012-04-01T09:03:47Z 173.8 2012-04-01T09:03:48Z 173.8 2012-04-01T09:03:49Z 173.8 2012-04-01T09:03:50Z 173.8 2012-04-01T09:03:51Z 173.8 2012-04-01T09:03:52Z 173.8 2012-04-01T09:03:53Z 173.6 2012-04-01T09:03:54Z 173.5 2012-04-01T09:03:57Z 173.3 2012-04-01T09:03:58Z 173.3 2012-04-01T09:03:59Z 173.1 2012-04-01T09:04:01Z 173.1 2012-04-01T09:04:03Z 173.1 2012-04-01T09:04:05Z 173.1 2012-04-01T09:04:06Z 173.1 2012-04-01T09:04:07Z 173.1 2012-04-01T09:04:08Z 173.1 2012-04-01T09:04:09Z 173.1 2012-04-01T09:04:10Z 173 2012-04-01T09:04:11Z 173 2012-04-01T09:04:13Z 172.8 2012-04-01T09:04:15Z 172.8 2012-04-01T09:04:17Z 172.8 2012-04-01T09:04:18Z 172.8 2012-04-01T09:04:19Z 172.8 2012-04-01T09:04:20Z 173 2012-04-01T09:04:21Z 173.1 2012-04-01T09:04:22Z 173.3 2012-04-01T09:04:23Z 173.6 2012-04-01T09:04:24Z 173.6 2012-04-01T09:04:25Z 173.8 2012-04-01T09:04:26Z 174 2012-04-01T09:04:27Z 174.1 2012-04-01T09:04:28Z 174.3 2012-04-01T09:04:30Z 174.6 2012-04-01T09:04:32Z 174.8 2012-04-01T09:04:34Z 174.8 2012-04-01T09:04:36Z 174.8 2012-04-01T09:04:38Z 174.8 2012-04-01T09:04:40Z 175 2012-04-01T09:04:42Z 175.1 2012-04-01T09:04:44Z 175.1 2012-04-01T09:04:46Z 175.1 2012-04-01T09:04:48Z 175.3 2012-04-01T09:04:50Z 175.3 2012-04-01T09:04:52Z 175.6 2012-04-01T09:04:54Z 175.6 2012-04-01T09:04:55Z 175.8 2012-04-01T09:04:58Z 176 2012-04-01T09:05:00Z 176.6 2012-04-01T09:05:02Z 177.6 2012-04-01T09:05:04Z 178.3 2012-04-01T09:05:06Z 178.6 2012-04-01T09:05:08Z 179 2012-04-01T09:05:10Z 179.1 2012-04-01T09:05:12Z 179.3 2012-04-01T09:05:14Z 179.3 2012-04-01T09:05:15Z 179.3 2012-04-01T09:05:16Z 179.3 2012-04-01T09:05:17Z 179.3 2012-04-01T09:05:18Z 179.5 2012-04-01T09:05:19Z 179.5 2012-04-01T09:05:20Z 179.6 2012-04-01T09:05:21Z 179.8 2012-04-01T09:05:22Z 179.8 2012-04-01T09:05:23Z 180 2012-04-01T09:05:24Z 180 2012-04-01T09:05:25Z 180.1 2012-04-01T09:05:26Z 180.1 2012-04-01T09:05:27Z 180.3 2012-04-01T09:05:29Z 180.6 2012-04-01T09:05:31Z 180.6 2012-04-01T09:05:32Z 180.8 2012-04-01T09:05:33Z 181 2012-04-01T09:05:35Z 181.1 2012-04-01T09:05:36Z 181.1 2012-04-01T09:05:37Z 181.3 2012-04-01T09:05:38Z 181.3 2012-04-01T09:05:39Z 181.3 2012-04-01T09:05:40Z 181.5 2012-04-01T09:05:41Z 181.5 2012-04-01T09:05:42Z 181.6 2012-04-01T09:05:43Z 181.8 2012-04-01T09:05:44Z 181.8 2012-04-01T09:05:45Z 182 2012-04-01T09:05:46Z 182.1 2012-04-01T09:05:47Z 182.3 2012-04-01T09:05:48Z 182.3 2012-04-01T09:05:49Z 182.5 2012-04-01T09:05:50Z 182.6 2012-04-01T09:05:51Z 182.8 2012-04-01T09:05:52Z 182.8 2012-04-01T09:05:53Z 183.1 2012-04-01T09:05:54Z 183.1 2012-04-01T09:05:55Z 183.3 2012-04-01T09:05:56Z 183.3 2012-04-01T09:05:57Z 183.5 2012-04-01T09:05:58Z 183.6 2012-04-01T09:05:59Z 183.6 2012-04-01T09:06:00Z 183.8 2012-04-01T09:06:01Z 183.8 2012-04-01T09:06:02Z 183.8 2012-04-01T09:06:03Z 183.8 2012-04-01T09:06:04Z 184 2012-04-01T09:06:05Z 184 2012-04-01T09:06:06Z 184.1 2012-04-01T09:06:07Z 184.1 2012-04-01T09:06:08Z 184.1 2012-04-01T09:06:09Z 184.1 2012-04-01T09:06:10Z 184.3 2012-04-01T09:06:11Z 184.3 2012-04-01T09:06:12Z 184.3 2012-04-01T09:06:13Z 184.3 2012-04-01T09:06:14Z 184.3 2012-04-01T09:06:15Z 184.3 2012-04-01T09:06:16Z 184.3 2012-04-01T09:06:17Z 184.3 2012-04-01T09:06:18Z 184.3 2012-04-01T09:06:19Z 184.3 2012-04-01T09:06:20Z 184.3 2012-04-01T09:06:21Z 184.3 2012-04-01T09:06:22Z 184.3 2012-04-01T09:06:23Z 184.3 2012-04-01T09:06:24Z 184.3 2012-04-01T09:06:25Z 184.3 2012-04-01T09:06:26Z 184.3 2012-04-01T09:06:27Z 184.3 2012-04-01T09:06:28Z 184.3 2012-04-01T09:06:29Z 184.3 2012-04-01T09:06:30Z 184.3 2012-04-01T09:06:31Z 184.3 2012-04-01T09:06:32Z 184.3 2012-04-01T09:06:33Z 184.3 2012-04-01T09:06:34Z 184.3 2012-04-01T09:06:35Z 184.3 2012-04-01T09:06:36Z 184.3 2012-04-01T09:06:37Z 184.3 2012-04-01T09:06:38Z 184.3 2012-04-01T09:06:39Z 184.3 2012-04-01T09:06:40Z 184.3 2012-04-01T09:06:41Z 184.1 2012-04-01T09:06:42Z 184.1 2012-04-01T09:06:43Z 184.1 2012-04-01T09:06:44Z 184.1 2012-04-01T09:06:45Z 184.1 2012-04-01T09:06:46Z 184.1 2012-04-01T09:06:47Z 184.1 2012-04-01T09:06:48Z 184.1 2012-04-01T09:06:49Z 184.1 2012-04-01T09:06:50Z 184.1 2012-04-01T09:06:51Z 184 2012-04-01T09:06:52Z 184 2012-04-01T09:06:53Z 184 2012-04-01T09:06:54Z 183.8 2012-04-01T09:06:55Z 183.8 2012-04-01T09:06:56Z 183.8 2012-04-01T09:06:57Z 183.6 2012-04-01T09:06:59Z 183.6 2012-04-01T09:07:01Z 183.6 2012-04-01T09:07:03Z 183.6 2012-04-01T09:07:05Z 183.6 2012-04-01T09:07:07Z 183.6 2012-04-01T09:07:09Z 183.6 2012-04-01T09:07:11Z 183.6 2012-04-01T09:07:13Z 183.6 2012-04-01T09:07:15Z 183.6 2012-04-01T09:07:17Z 183.6 2012-04-01T09:07:19Z 183.6 2012-04-01T09:07:21Z 183.6 2012-04-01T09:07:23Z 183.6 2012-04-01T09:07:25Z 183.8 2012-04-01T09:07:27Z 183.8 2012-04-01T09:07:29Z 183.8 2012-04-01T09:07:31Z 184 2012-04-01T09:07:33Z 184 2012-04-01T09:07:35Z 183.8 2012-04-01T09:07:36Z 184 2012-04-01T09:07:38Z 184 2012-04-01T09:07:40Z 184 2012-04-01T09:07:42Z 184 2012-04-01T09:07:43Z 184 2012-04-01T09:07:44Z 184 2012-04-01T09:07:45Z 183.8 2012-04-01T09:07:46Z 183.8 2012-04-01T09:07:47Z 183.8 2012-04-01T09:07:48Z 183.6 2012-04-01T09:07:49Z 183.6 2012-04-01T09:07:50Z 183.6 2012-04-01T09:07:51Z 183.8 2012-04-01T09:07:52Z 183.8 2012-04-01T09:07:53Z 183.8 2012-04-01T09:07:54Z 183.8 2012-04-01T09:07:55Z 184 2012-04-01T09:07:56Z 184 2012-04-01T09:07:57Z 184 2012-04-01T09:07:58Z 183.8 2012-04-01T09:07:59Z 183.8 2012-04-01T09:08:00Z 183.8 2012-04-01T09:08:01Z 183.6 2012-04-01T09:08:02Z 183.6 2012-04-01T09:08:03Z 183.6 2012-04-01T09:08:04Z 183.6 2012-04-01T09:08:05Z 183.6 2012-04-01T09:08:06Z 183.6 2012-04-01T09:08:07Z 183.8 2012-04-01T09:08:08Z 183.8 2012-04-01T09:08:09Z 183.8 2012-04-01T09:08:10Z 183.8 2012-04-01T09:08:11Z 183.8 2012-04-01T09:08:12Z 183.8 2012-04-01T09:08:13Z 183.6 2012-04-01T09:08:14Z 183.6 2012-04-01T09:08:15Z 183.6 2012-04-01T09:08:16Z 183.5 2012-04-01T09:08:17Z 183.5 2012-04-01T09:08:18Z 183.5 2012-04-01T09:08:19Z 183.3 2012-04-01T09:08:20Z 183.5 2012-04-01T09:08:21Z 183.5 2012-04-01T09:08:22Z 183.5 2012-04-01T09:08:23Z 183.5 2012-04-01T09:08:24Z 183.5 2012-04-01T09:08:25Z 183.6 2012-04-01T09:08:26Z 183.5 2012-04-01T09:08:27Z 183.5 2012-04-01T09:08:28Z 183.5 2012-04-01T09:08:29Z 183.5 2012-04-01T09:08:30Z 183.5 2012-04-01T09:08:31Z 183.5 2012-04-01T09:08:32Z 183.5 2012-04-01T09:08:33Z 183.5 2012-04-01T09:08:34Z 183.6 2012-04-01T09:08:35Z 183.6 2012-04-01T09:08:36Z 183.6 2012-04-01T09:08:37Z 183.6 2012-04-01T09:08:38Z 183.8 2012-04-01T09:08:39Z 183.8 2012-04-01T09:08:40Z 183.8 2012-04-01T09:08:41Z 184 2012-04-01T09:08:42Z 184.1 2012-04-01T09:08:43Z 184.1 2012-04-01T09:08:44Z 184.1 2012-04-01T09:08:45Z 184.1 2012-04-01T09:08:46Z 184.1 2012-04-01T09:08:47Z 184.1 2012-04-01T09:08:48Z 184.1 2012-04-01T09:08:49Z 184.1 2012-04-01T09:08:50Z 184.1 2012-04-01T09:08:51Z 184.1 2012-04-01T09:08:52Z 184.1 2012-04-01T09:08:53Z 184.1 2012-04-01T09:08:54Z 184 2012-04-01T09:08:55Z 183.8 2012-04-01T09:08:56Z 183.8 2012-04-01T09:08:57Z 183.8 2012-04-01T09:08:58Z 183.8 2012-04-01T09:08:59Z 183.8 2012-04-01T09:09:00Z 183.8 2012-04-01T09:09:01Z 183.8 2012-04-01T09:09:02Z 183.8 2012-04-01T09:09:03Z 183.8 2012-04-01T09:09:04Z 183.8 2012-04-01T09:09:05Z 183.8 2012-04-01T09:09:06Z 183.8 2012-04-01T09:09:07Z 183.8 2012-04-01T09:09:08Z 183.8 2012-04-01T09:09:09Z 183.8 2012-04-01T09:09:10Z 183.8 2012-04-01T09:09:11Z 183.8 2012-04-01T09:09:12Z 183.6 2012-04-01T09:09:13Z 183.6 2012-04-01T09:09:14Z 183.5 2012-04-01T09:09:15Z 183.3 2012-04-01T09:09:16Z 183.3 2012-04-01T09:09:17Z 183.1 2012-04-01T09:09:18Z 183 2012-04-01T09:09:20Z 182.8 2012-04-01T09:09:22Z 182.8 2012-04-01T09:09:24Z 182.8 2012-04-01T09:09:26Z 182.8 2012-04-01T09:09:28Z 182.8 2012-04-01T09:09:30Z 182.8 2012-04-01T09:09:33Z 182.8 2012-04-01T09:09:35Z 182.8 2012-04-01T09:09:37Z 182.8 2012-04-01T09:09:39Z 182.8 2012-04-01T09:09:41Z 182.8 2012-04-01T09:09:43Z 182.8 2012-04-01T09:09:45Z 182.8 2012-04-01T09:09:47Z 183 2012-04-01T09:09:49Z 183.1 2012-04-01T09:09:51Z 183.5 2012-04-01T09:09:53Z 183.6 2012-04-01T09:09:55Z 183.8 2012-04-01T09:09:57Z 183.8 2012-04-01T09:09:59Z 183.8 2012-04-01T09:10:00Z 184 2012-04-01T09:10:02Z 184 2012-04-01T09:10:03Z 184.1 2012-04-01T09:10:04Z 184.1 2012-04-01T09:10:05Z 184.1 2012-04-01T09:10:06Z 184.1 2012-04-01T09:10:07Z 184.1 2012-04-01T09:10:08Z 184.1 2012-04-01T09:10:09Z 184.1 2012-04-01T09:10:10Z 184.1 2012-04-01T09:10:11Z 184.1 2012-04-01T09:10:12Z 184.1 2012-04-01T09:10:13Z 184.1 2012-04-01T09:10:14Z 184.1 2012-04-01T09:10:15Z 184.1 2012-04-01T09:10:16Z 184.1 2012-04-01T09:10:17Z 184.1 2012-04-01T09:10:18Z 184.1 2012-04-01T09:10:19Z 184.1 2012-04-01T09:10:20Z 184.1 2012-04-01T09:10:21Z 184.1 2012-04-01T09:10:22Z 184.1 2012-04-01T09:10:24Z 184.1 2012-04-01T09:10:25Z 184.1 2012-04-01T09:10:26Z 184.1 2012-04-01T09:10:27Z 184.1 2012-04-01T09:10:28Z 184.1 2012-04-01T09:10:29Z 184 2012-04-01T09:10:30Z 184 2012-04-01T09:10:31Z 183.8 2012-04-01T09:10:32Z 183.8 2012-04-01T09:10:33Z 183.8 2012-04-01T09:10:34Z 183.6 2012-04-01T09:10:35Z 183.6 2012-04-01T09:10:36Z 183.6 2012-04-01T09:10:37Z 183.6 2012-04-01T09:10:38Z 183.5 2012-04-01T09:10:39Z 183.5 2012-04-01T09:10:40Z 183.5 2012-04-01T09:10:41Z 183.5 2012-04-01T09:10:42Z 183.5 2012-04-01T09:10:43Z 183.3 2012-04-01T09:10:44Z 183.3 2012-04-01T09:10:45Z 183.3 2012-04-01T09:10:46Z 183.3 2012-04-01T09:10:47Z 183.3 2012-04-01T09:10:48Z 183.3 2012-04-01T09:10:49Z 183.3 2012-04-01T09:10:50Z 183.1 2012-04-01T09:10:51Z 183.1 2012-04-01T09:10:52Z 183 2012-04-01T09:10:53Z 183 2012-04-01T09:10:54Z 183 2012-04-01T09:10:55Z 182.8 2012-04-01T09:10:56Z 182.8 2012-04-01T09:10:57Z 182.8 2012-04-01T09:10:58Z 182.8 2012-04-01T09:10:59Z 182.6 2012-04-01T09:11:00Z 182.6 2012-04-01T09:11:01Z 182.6 2012-04-01T09:11:02Z 182.5 2012-04-01T09:11:03Z 182.3 2012-04-01T09:11:04Z 182.3 2012-04-01T09:11:05Z 182.1 2012-04-01T09:11:06Z 182.1 2012-04-01T09:11:07Z 182 2012-04-01T09:11:08Z 181.8 2012-04-01T09:11:09Z 181.6 2012-04-01T09:11:10Z 181.6 2012-04-01T09:11:11Z 181.5 2012-04-01T09:11:12Z 181.3 2012-04-01T09:11:13Z 181.1 2012-04-01T09:11:14Z 180.8 2012-04-01T09:11:15Z 180.6 2012-04-01T09:11:16Z 180.3 2012-04-01T09:11:17Z 180.1 2012-04-01T09:11:18Z 179.8 2012-04-01T09:11:19Z 179.6 2012-04-01T09:11:20Z 179.3 2012-04-01T09:11:21Z 179 2012-04-01T09:11:22Z 178.8 2012-04-01T09:11:23Z 178.5 2012-04-01T09:11:24Z 178.3 2012-04-01T09:11:25Z 178 2012-04-01T09:11:26Z 177.8 2012-04-01T09:11:27Z 177.6 2012-04-01T09:11:28Z 177.3 2012-04-01T09:11:29Z 177.1 2012-04-01T09:11:30Z 177 2012-04-01T09:11:31Z 176.8 2012-04-01T09:11:32Z 176.6 2012-04-01T09:11:33Z 176.3 2012-04-01T09:11:34Z 176.3 2012-04-01T09:11:35Z 176.1 2012-04-01T09:11:36Z 176 2012-04-01T09:11:37Z 175.8 2012-04-01T09:11:38Z 175.8 2012-04-01T09:11:39Z 175.6 2012-04-01T09:11:40Z 175.6 2012-04-01T09:11:41Z 175.3 2012-04-01T09:11:42Z 175.3 2012-04-01T09:11:43Z 175 2012-04-01T09:11:44Z 174.8 2012-04-01T09:11:45Z 174.6 2012-04-01T09:11:46Z 174.6 2012-04-01T09:11:47Z 174.5 2012-04-01T09:11:48Z 174.3 2012-04-01T09:11:49Z 174 2012-04-01T09:11:50Z 173.8 2012-04-01T09:11:51Z 173.5 2012-04-01T09:11:52Z 173.1 2012-04-01T09:11:53Z 172.8 2012-04-01T09:11:54Z 172.6 2012-04-01T09:11:55Z 172.3 2012-04-01T09:11:56Z 172 2012-04-01T09:11:57Z 171.6 2012-04-01T09:11:58Z 171.3 2012-04-01T09:11:59Z 171 2012-04-01T09:12:00Z 170.6 2012-04-01T09:12:01Z 170.3 2012-04-01T09:12:02Z 170.1 2012-04-01T09:12:03Z 169.8 2012-04-01T09:12:04Z 169.5 2012-04-01T09:12:05Z 169.1 2012-04-01T09:12:06Z 168.8 2012-04-01T09:12:07Z 168.5 2012-04-01T09:12:08Z 168 2012-04-01T09:12:09Z 167.6 2012-04-01T09:12:10Z 167.3 2012-04-01T09:12:11Z 167 2012-04-01T09:12:12Z 166.8 2012-04-01T09:12:13Z 166.6 2012-04-01T09:12:14Z 166.3 2012-04-01T09:12:15Z 166.1 2012-04-01T09:12:16Z 166.1 2012-04-01T09:12:17Z 166 2012-04-01T09:12:18Z 165.8 2012-04-01T09:12:19Z 165.8 2012-04-01T09:12:20Z 165.6 2012-04-01T09:12:21Z 165.6 2012-04-01T09:12:22Z 165.5 2012-04-01T09:12:23Z 165.5 2012-04-01T09:12:24Z 165.5 2012-04-01T09:12:25Z 165.6 2012-04-01T09:12:26Z 165.6 2012-04-01T09:12:27Z 165.8 2012-04-01T09:12:28Z 165.8 2012-04-01T09:12:29Z 166 2012-04-01T09:12:30Z 166.1 2012-04-01T09:12:31Z 166.3 2012-04-01T09:12:32Z 166.3 2012-04-01T09:12:33Z 166.5 2012-04-01T09:12:34Z 166.6 2012-04-01T09:12:35Z 166.6 2012-04-01T09:12:36Z 166.8 2012-04-01T09:12:37Z 166.8 2012-04-01T09:12:38Z 166.8 2012-04-01T09:12:39Z 166.8 2012-04-01T09:12:40Z 166.8 2012-04-01T09:12:41Z 166.6 2012-04-01T09:12:42Z 166.6 2012-04-01T09:12:43Z 166.6 2012-04-01T09:12:44Z 166.6 2012-04-01T09:12:45Z 166.6 2012-04-01T09:12:46Z 166.6 2012-04-01T09:12:47Z 166.8 2012-04-01T09:12:48Z 166.8 2012-04-01T09:12:49Z 166.8 2012-04-01T09:12:50Z 167 2012-04-01T09:12:51Z 167.1 2012-04-01T09:12:52Z 167.1 2012-04-01T09:12:53Z 167.1 2012-04-01T09:12:54Z 167.3 2012-04-01T09:12:55Z 167.3 2012-04-01T09:12:56Z 167.3 2012-04-01T09:12:57Z 167.5 2012-04-01T09:12:58Z 167.5 2012-04-01T09:12:59Z 167.5 2012-04-01T09:13:00Z 167.6 2012-04-01T09:13:01Z 167.6 2012-04-01T09:13:02Z 167.6 2012-04-01T09:13:03Z 167.8 2012-04-01T09:13:04Z 167.8 2012-04-01T09:13:05Z 167.8 2012-04-01T09:13:06Z 167.8 2012-04-01T09:13:07Z 167.8 2012-04-01T09:13:08Z 167.8 2012-04-01T09:13:09Z 167.8 2012-04-01T09:13:10Z 167.8 2012-04-01T09:13:11Z 167.6 2012-04-01T09:13:12Z 167.6 2012-04-01T09:13:13Z 167.5 2012-04-01T09:13:14Z 167.3 2012-04-01T09:13:15Z 167.1 2012-04-01T09:13:16Z 167.1 2012-04-01T09:13:17Z 167 2012-04-01T09:13:18Z 166.8 2012-04-01T09:13:19Z 166.8 2012-04-01T09:13:20Z 166.8 2012-04-01T09:13:21Z 166.8 2012-04-01T09:13:22Z 166.8 2012-04-01T09:13:23Z 166.6 2012-04-01T09:13:24Z 166.6 2012-04-01T09:13:25Z 166.6 2012-04-01T09:13:26Z 166.6 2012-04-01T09:13:27Z 166.6 2012-04-01T09:13:28Z 166.6 2012-04-01T09:13:29Z 166.6 2012-04-01T09:13:30Z 166.8 2012-04-01T09:13:32Z 166.8 2012-04-01T09:13:34Z 167 2012-04-01T09:13:36Z 167.1 2012-04-01T09:13:38Z 167.3 2012-04-01T09:13:40Z 167.3 2012-04-01T09:13:42Z 167.3 2012-04-01T09:13:44Z 167.3 2012-04-01T09:13:46Z 167.3 2012-04-01T09:13:48Z 167.3 2012-04-01T09:13:51Z 167.5 2012-04-01T09:13:54Z 167.6 2012-04-01T09:13:57Z 167.6 2012-04-01T09:13:59Z 167.6 2012-04-01T09:14:01Z 167.8 2012-04-01T09:14:03Z 167.8 2012-04-01T09:14:04Z 168.1 2012-04-01T09:14:07Z 169.6 2012-04-01T09:14:09Z 170.3 2012-04-01T09:14:10Z 170.8 2012-04-01T09:14:11Z 171.3 2012-04-01T09:14:12Z 171.8 2012-04-01T09:14:13Z 172.1 2012-04-01T09:14:14Z 172.3 2012-04-01T09:14:15Z 172.6 2012-04-01T09:14:16Z 173 2012-04-01T09:14:17Z 173.1 2012-04-01T09:14:18Z 173.3 2012-04-01T09:14:19Z 173.5 2012-04-01T09:14:20Z 173.6 2012-04-01T09:14:21Z 173.8 2012-04-01T09:14:22Z 173.8 2012-04-01T09:14:23Z 173.8 2012-04-01T09:14:24Z 174 2012-04-01T09:14:25Z 174 2012-04-01T09:14:26Z 174 2012-04-01T09:14:27Z 174 2012-04-01T09:14:28Z 174 2012-04-01T09:14:29Z 174 2012-04-01T09:14:30Z 174.1 2012-04-01T09:14:31Z 174 2012-04-01T09:14:32Z 174 2012-04-01T09:14:33Z 174 2012-04-01T09:14:34Z 174 2012-04-01T09:14:35Z 174.1 2012-04-01T09:14:36Z 174 2012-04-01T09:14:37Z 174 2012-04-01T09:14:38Z 174 2012-04-01T09:14:39Z 174 2012-04-01T09:14:40Z 173.8 2012-04-01T09:14:41Z 173.6 2012-04-01T09:14:42Z 173.6 2012-04-01T09:14:43Z 173.3 2012-04-01T09:14:44Z 173.3 2012-04-01T09:14:45Z 173.1 2012-04-01T09:14:46Z 173.1 2012-04-01T09:14:47Z 173.1 2012-04-01T09:14:48Z 173.1 2012-04-01T09:14:49Z 173.1 2012-04-01T09:14:50Z 173.1 2012-04-01T09:14:51Z 173.1 2012-04-01T09:14:52Z 173.1 2012-04-01T09:14:53Z 173.3 2012-04-01T09:14:54Z 173.3 2012-04-01T09:14:55Z 173.3 2012-04-01T09:14:56Z 173.1 2012-04-01T09:14:57Z 172.8 2012-04-01T09:14:58Z 172.8 2012-04-01T09:14:59Z 172.6 2012-04-01T09:15:00Z 172.5 2012-04-01T09:15:01Z 172.5 2012-04-01T09:15:02Z 172.3 2012-04-01T09:15:03Z 172.3 2012-04-01T09:15:04Z 172.3 2012-04-01T09:15:05Z 172.3 2012-04-01T09:15:06Z 172.3 2012-04-01T09:15:07Z 172.3 2012-04-01T09:15:08Z 172.3 2012-04-01T09:15:09Z 172.3 2012-04-01T09:15:10Z 172.3 2012-04-01T09:15:11Z 172.3 2012-04-01T09:15:12Z 172.3 2012-04-01T09:15:13Z 172.5 2012-04-01T09:15:14Z 172.5 2012-04-01T09:15:15Z 172.6 2012-04-01T09:15:16Z 172.6 2012-04-01T09:15:17Z 172.8 2012-04-01T09:15:18Z 172.8 2012-04-01T09:15:19Z 173 2012-04-01T09:15:20Z 173.1 2012-04-01T09:15:21Z 173.1 2012-04-01T09:15:22Z 173.1 2012-04-01T09:15:23Z 172.8 2012-04-01T09:15:24Z 172.6 2012-04-01T09:15:25Z 172.5 2012-04-01T09:15:26Z 172.3 2012-04-01T09:15:27Z 172.1 2012-04-01T09:15:28Z 171.8 2012-04-01T09:15:29Z 171.8 2012-04-01T09:15:30Z 171.6 2012-04-01T09:15:31Z 171.6 2012-04-01T09:15:32Z 171.6 2012-04-01T09:15:33Z 171.8 2012-04-01T09:15:34Z 171.8 2012-04-01T09:15:35Z 172 2012-04-01T09:15:36Z 172.1 2012-04-01T09:15:37Z 172.1 2012-04-01T09:15:38Z 172.1 2012-04-01T09:15:39Z 172.1 2012-04-01T09:15:40Z 172.1 2012-04-01T09:15:41Z 172.1 2012-04-01T09:15:42Z 172.1 2012-04-01T09:15:43Z 172.1 2012-04-01T09:15:44Z 171.8 2012-04-01T09:15:45Z 171.8 2012-04-01T09:15:46Z 171.8 2012-04-01T09:15:47Z 171.8 2012-04-01T09:15:48Z 171.8 2012-04-01T09:15:49Z 171.8 2012-04-01T09:15:50Z 171.8 2012-04-01T09:15:51Z 171.8 2012-04-01T09:15:52Z 171.8 2012-04-01T09:15:53Z 171.8 2012-04-01T09:15:54Z 171.8 2012-04-01T09:15:55Z 171.8 2012-04-01T09:15:57Z 171.8 2012-04-01T09:15:58Z 172.8 2012-04-01T09:16:00Z 173 2012-04-01T09:16:02Z 173 2012-04-01T09:16:05Z 173.1 2012-04-01T09:16:06Z 173.1 2012-04-01T09:16:11Z 173.1 2012-04-01T09:16:13Z 173.3 2012-04-01T09:16:16Z 173.3 2012-04-01T09:16:19Z 173.3 2012-04-01T09:16:21Z 173.5 2012-04-01T09:16:24Z 173.5 2012-04-01T09:16:27Z 173.6 2012-04-01T09:16:29Z 173.6 2012-04-01T09:16:31Z 173.6 2012-04-01T09:16:34Z 173.8 2012-04-01T09:16:37Z 173.8 2012-04-01T09:16:39Z 174 2012-04-01T09:16:41Z 174.1 2012-04-01T09:16:43Z 174.1 2012-04-01T09:16:45Z 174.3 2012-04-01T09:16:47Z 174.3 2012-04-01T09:16:49Z 174.5 2012-04-01T09:16:51Z 174.6 2012-04-01T09:16:53Z 174.6 2012-04-01T09:16:55Z 174.8 2012-04-01T09:16:57Z 174.8 2012-04-01T09:16:59Z 175.8 2012-04-01T09:17:01Z 176.5 2012-04-01T09:17:03Z 176.8 2012-04-01T09:17:05Z 176.8 2012-04-01T09:17:07Z 177.1 2012-04-01T09:17:08Z 177.1 2012-04-01T09:17:11Z 177.3 2012-04-01T09:17:13Z 177.8 2012-04-01T09:17:15Z 178.1 2012-04-01T09:17:17Z 178.3 2012-04-01T09:17:19Z 178.8 2012-04-01T09:17:21Z 179.1 2012-04-01T09:17:23Z 179.3 2012-04-01T09:17:25Z 179.8 2012-04-01T09:17:27Z 179.8 2012-04-01T09:17:28Z 180.1 2012-04-01T09:17:29Z 180.3 2012-04-01T09:17:30Z 180.3 2012-04-01T09:17:31Z 180.5 2012-04-01T09:17:32Z 180.5 2012-04-01T09:17:33Z 180.6 2012-04-01T09:17:34Z 180.6 2012-04-01T09:17:35Z 180.6 2012-04-01T09:17:36Z 180.6 2012-04-01T09:17:37Z 180.8 2012-04-01T09:17:38Z 180.8 2012-04-01T09:17:39Z 180.8 2012-04-01T09:17:40Z 180.8 2012-04-01T09:17:41Z 180.8 2012-04-01T09:17:42Z 181 2012-04-01T09:17:43Z 180.8 2012-04-01T09:17:44Z 180.8 2012-04-01T09:17:45Z 180.8 2012-04-01T09:17:46Z 180.8 2012-04-01T09:17:47Z 180.8 2012-04-01T09:17:48Z 180.8 2012-04-01T09:17:49Z 180.8 2012-04-01T09:17:50Z 180.8 2012-04-01T09:17:51Z 181 2012-04-01T09:17:52Z 180.8 2012-04-01T09:17:53Z 180.8 2012-04-01T09:17:54Z 180.8 2012-04-01T09:17:55Z 180.8 2012-04-01T09:17:56Z 181 2012-04-01T09:17:57Z 180.8 2012-04-01T09:17:58Z 180.8 2012-04-01T09:17:59Z 180.8 2012-04-01T09:18:00Z 180.8 2012-04-01T09:18:01Z 180.8 2012-04-01T09:18:02Z 180.8 2012-04-01T09:18:03Z 180.8 2012-04-01T09:18:04Z 180.8 2012-04-01T09:18:05Z 180.8 2012-04-01T09:18:06Z 180.8 2012-04-01T09:18:07Z 180.8 2012-04-01T09:18:08Z 180.8 2012-04-01T09:18:09Z 180.8 2012-04-01T09:18:10Z 180.8 2012-04-01T09:18:11Z 180.8 2012-04-01T09:18:12Z 180.8 2012-04-01T09:18:13Z 180.8 2012-04-01T09:18:14Z 180.6 2012-04-01T09:18:15Z 180.6 2012-04-01T09:18:16Z 180.6 2012-04-01T09:18:17Z 180.6 2012-04-01T09:18:18Z 180.6 2012-04-01T09:18:19Z 180.6 2012-04-01T09:18:20Z 180.6 2012-04-01T09:18:21Z 180.6 2012-04-01T09:18:22Z 180.6 2012-04-01T09:18:23Z 180.6 2012-04-01T09:18:24Z 180.8 2012-04-01T09:18:25Z 180.8 2012-04-01T09:18:26Z 180.8 2012-04-01T09:18:27Z 180.8 2012-04-01T09:18:28Z 180.8 2012-04-01T09:18:29Z 180.8 2012-04-01T09:18:30Z 181 2012-04-01T09:18:31Z 181 2012-04-01T09:18:32Z 181 2012-04-01T09:18:33Z 181.1 2012-04-01T09:18:34Z 181.1 2012-04-01T09:18:35Z 181.1 2012-04-01T09:18:36Z 181.1 2012-04-01T09:18:37Z 181.3 2012-04-01T09:18:38Z 181.3 2012-04-01T09:18:39Z 181.3 2012-04-01T09:18:40Z 181.3 2012-04-01T09:18:41Z 181.3 2012-04-01T09:18:42Z 181.3 2012-04-01T09:18:43Z 181.3 2012-04-01T09:18:44Z 181.3 2012-04-01T09:18:45Z 181.3 2012-04-01T09:18:46Z 181.3 2012-04-01T09:18:47Z 181.1 2012-04-01T09:18:48Z 181.1 2012-04-01T09:18:49Z 181.1 2012-04-01T09:18:50Z 181.1 2012-04-01T09:18:51Z 181.1 2012-04-01T09:18:52Z 181.1 2012-04-01T09:18:53Z 181.1 2012-04-01T09:18:54Z 181.1 2012-04-01T09:18:55Z 181 2012-04-01T09:18:56Z 180.8 2012-04-01T09:18:57Z 180.8 2012-04-01T09:18:58Z 180.6 2012-04-01T09:18:59Z 180.6 2012-04-01T09:19:00Z 180.8 2012-04-01T09:19:01Z 180.8 2012-04-01T09:19:02Z 180.8 2012-04-01T09:19:03Z 180.6 2012-04-01T09:19:04Z 180.6 2012-04-01T09:19:05Z 180.6 2012-04-01T09:19:06Z 180.6 2012-04-01T09:19:07Z 180.6 2012-04-01T09:19:08Z 180.6 2012-04-01T09:19:09Z 180.6 2012-04-01T09:19:10Z 180.6 2012-04-01T09:19:11Z 180.6 2012-04-01T09:19:12Z 180.6 2012-04-01T09:19:14Z 180.6 2012-04-01T09:19:16Z 180.6 2012-04-01T09:19:18Z 180.6 2012-04-01T09:19:20Z 180.6 2012-04-01T09:19:22Z 180.3 2012-04-01T09:19:24Z 180 2012-04-01T09:19:26Z 179.6 2012-04-01T09:19:28Z 179.3 2012-04-01T09:19:30Z 179.3 2012-04-01T09:19:33Z 179.1 2012-04-01T09:20:05Z 179.1 2012-04-01T09:20:10Z 179.1 2012-04-01T09:20:11Z 178.6 2012-04-01T09:21:03Z 178.3 2012-04-01T09:21:06Z 178.3 2012-04-01T09:21:08Z 178.1 2012-04-01T09:21:10Z 177.5 2012-04-01T09:21:12Z 177.3 2012-04-01T09:21:13Z 177 2012-04-01T09:21:16Z 177 2012-04-01T09:21:18Z 177 2012-04-01T09:21:20Z 177 2012-04-01T09:21:22Z 176.8 2012-04-01T09:21:24Z 176.8 2012-04-01T09:21:26Z 176.8 2012-04-01T09:21:28Z 176.8 2012-04-01T09:21:30Z 176.6 2012-04-01T09:21:32Z 176.8 2012-04-01T09:21:34Z 176.8 2012-04-01T09:21:36Z 176.8 2012-04-01T09:21:38Z 177 2012-04-01T09:21:40Z 177.1 2012-04-01T09:21:42Z 177.1 2012-04-01T09:21:43Z 177.1 2012-04-01T09:21:45Z 177 2012-04-01T09:21:47Z 177 2012-04-01T09:21:49Z 176.8 2012-04-01T09:21:51Z 176.8 2012-04-01T09:21:53Z 176.8 2012-04-01T09:21:55Z 176.8 2012-04-01T09:21:57Z 176.6 2012-04-01T09:21:59Z 176.5 2012-04-01T09:22:00Z 176.3 2012-04-01T09:22:01Z 176.1 2012-04-01T09:22:03Z 176 2012-04-01T09:22:04Z 175.8 2012-04-01T09:22:05Z 175.6 2012-04-01T09:22:06Z 175.5 2012-04-01T09:22:07Z 175.3 2012-04-01T09:22:08Z 175.3 2012-04-01T09:22:09Z 175.3 2012-04-01T09:22:11Z 175.3 2012-04-01T09:22:14Z 175.3 2012-04-01T09:22:15Z 174.8 2012-04-01T09:22:18Z 174.8 2012-04-01T09:22:20Z 174.6 2012-04-01T09:22:22Z 174.5 2012-04-01T09:22:24Z 174.3 2012-04-01T09:22:26Z 174.3 2012-04-01T09:22:28Z 174.1 2012-04-01T09:22:30Z 174 2012-04-01T09:22:32Z 173.8 2012-04-01T09:22:35Z 173.8 2012-04-01T09:22:37Z 173.8 2012-04-01T09:22:39Z 173.6 2012-04-01T09:22:41Z 173.5 2012-04-01T09:22:43Z 173.3 2012-04-01T09:22:45Z 173.1 2012-04-01T09:22:47Z 173.1 2012-04-01T09:22:49Z 173 2012-04-01T09:22:53Z 173 2012-04-01T09:22:56Z 173 2012-04-01T09:22:58Z 172.6 2012-04-01T09:23:00Z 172.3 2012-04-01T09:23:02Z 172.1 2012-04-01T09:23:03Z 172.1 2012-04-01T09:23:04Z 172 2012-04-01T09:23:05Z 171.8 2012-04-01T09:23:06Z 171.8 2012-04-01T09:23:07Z 171.8 2012-04-01T09:23:08Z 171.6 2012-04-01T09:23:09Z 171.6 2012-04-01T09:23:10Z 171.6 2012-04-01T09:23:11Z 171.6 2012-04-01T09:23:12Z 171.6 2012-04-01T09:23:13Z 171.5 2012-04-01T09:23:14Z 171.3 2012-04-01T09:23:15Z 171.3 2012-04-01T09:23:16Z 171.1 2012-04-01T09:23:17Z 171.1 2012-04-01T09:23:18Z 171 2012-04-01T09:23:19Z 170.8 2012-04-01T09:23:20Z 170.8 2012-04-01T09:23:21Z 170.6 2012-04-01T09:23:22Z 170.6 2012-04-01T09:23:23Z 170.5 2012-04-01T09:23:24Z 170.3 2012-04-01T09:23:25Z 170.1 2012-04-01T09:23:26Z 170 2012-04-01T09:23:27Z 169.8 2012-04-01T09:23:28Z 169.6 2012-04-01T09:23:29Z 169.5 2012-04-01T09:23:30Z 169.3 2012-04-01T09:23:31Z 169.1 2012-04-01T09:23:32Z 169.1 2012-04-01T09:23:33Z 169 2012-04-01T09:23:34Z 168.8 2012-04-01T09:23:35Z 168.6 2012-04-01T09:23:36Z 168.3 2012-04-01T09:23:37Z 168.1 2012-04-01T09:23:38Z 168 2012-04-01T09:23:39Z 167.8 2012-04-01T09:23:40Z 167.6 2012-04-01T09:23:41Z 167.6 2012-04-01T09:23:42Z 167.5 2012-04-01T09:23:43Z 167.3 2012-04-01T09:23:44Z 167.1 2012-04-01T09:23:45Z 167.1 2012-04-01T09:23:46Z 166.8 2012-04-01T09:23:47Z 166.8 2012-04-01T09:23:48Z 166.8 2012-04-01T09:23:49Z 166.6 2012-04-01T09:23:50Z 166.6 2012-04-01T09:23:51Z 166.6 2012-04-01T09:23:52Z 166.6 2012-04-01T09:23:53Z 166.6 2012-04-01T09:23:54Z 166.6 2012-04-01T09:23:55Z 166.6 2012-04-01T09:23:56Z 166.6 2012-04-01T09:23:57Z 166.6 2012-04-01T09:23:58Z 166.6 2012-04-01T09:23:59Z 166.6 2012-04-01T09:24:00Z 166.5 2012-04-01T09:24:01Z 166.5 2012-04-01T09:24:02Z 166.5 2012-04-01T09:24:03Z 166.3 2012-04-01T09:24:04Z 166.3 2012-04-01T09:24:05Z 166.3 2012-04-01T09:24:06Z 166.3 2012-04-01T09:24:07Z 166.3 2012-04-01T09:24:08Z 166.3 2012-04-01T09:24:09Z 166.3 2012-04-01T09:24:10Z 166.3 2012-04-01T09:24:11Z 166.3 2012-04-01T09:24:12Z 166.3 2012-04-01T09:24:13Z 166.1 2012-04-01T09:24:14Z 166.1 2012-04-01T09:24:15Z 166.1 2012-04-01T09:24:16Z 166.1 2012-04-01T09:24:17Z 166.1 2012-04-01T09:24:18Z 166.1 2012-04-01T09:24:19Z 166 2012-04-01T09:24:20Z 165.8 2012-04-01T09:24:21Z 165.8 2012-04-01T09:24:22Z 165.8 2012-04-01T09:24:23Z 165.8 2012-04-01T09:24:24Z 165.6 2012-04-01T09:24:25Z 165.6 2012-04-01T09:24:26Z 165.6 2012-04-01T09:24:27Z 165.6 2012-04-01T09:24:28Z 165.6 2012-04-01T09:24:29Z 165.5 2012-04-01T09:24:30Z 165.3 2012-04-01T09:24:31Z 165.1 2012-04-01T09:24:32Z 164.8 2012-04-01T09:24:33Z 164.6 2012-04-01T09:24:34Z 164.6 2012-04-01T09:24:35Z 164.3 2012-04-01T09:24:36Z 164.1 2012-04-01T09:24:37Z 164.1 2012-04-01T09:24:38Z 163.8 2012-04-01T09:24:39Z 163.6 2012-04-01T09:24:40Z 163.3 2012-04-01T09:24:41Z 163.1 2012-04-01T09:24:42Z 163 2012-04-01T09:24:43Z 162.8 2012-04-01T09:24:44Z 162.8 2012-04-01T09:24:45Z 162.6 2012-04-01T09:24:46Z 162.6 2012-04-01T09:24:47Z 162.6 2012-04-01T09:24:48Z 162.5 2012-04-01T09:24:49Z 162.3 2012-04-01T09:24:50Z 162.3 2012-04-01T09:24:51Z 162.1 2012-04-01T09:24:52Z 162 2012-04-01T09:24:53Z 161.8 2012-04-01T09:24:54Z 161.6 2012-04-01T09:24:55Z 161.5 2012-04-01T09:24:56Z 161.3 2012-04-01T09:24:57Z 161.3 2012-04-01T09:24:58Z 161.1 2012-04-01T09:24:59Z 161.1 2012-04-01T09:25:00Z 161 2012-04-01T09:25:01Z 160.8 2012-04-01T09:25:02Z 160.8 2012-04-01T09:25:03Z 160.6 2012-04-01T09:25:04Z 160.5 2012-04-01T09:25:05Z 160.3 2012-04-01T09:25:06Z 160.1 2012-04-01T09:25:07Z 160.1 2012-04-01T09:25:08Z 159.8 2012-04-01T09:25:09Z 159.8 2012-04-01T09:25:10Z 159.6 2012-04-01T09:25:11Z 159.1 2012-04-01T09:25:13Z 159 2012-04-01T09:25:15Z 159 2012-04-01T09:25:17Z 158.8 2012-04-01T09:25:18Z 158.8 2012-04-01T09:25:23Z 158.6 2012-04-01T09:25:26Z 158.3 2012-04-01T09:25:28Z 157.8 2012-04-01T09:25:29Z 157 2012-04-01T09:25:31Z 156.8 2012-04-01T09:25:33Z 156.6 2012-04-01T09:25:35Z 155.8 2012-04-01T09:25:37Z 155.1 2012-04-01T09:25:38Z 154.3 2012-04-01T09:25:39Z 153.8 2012-04-01T09:25:40Z 153.3 2012-04-01T09:25:41Z 152.8 2012-04-01T09:25:42Z 152.3 2012-04-01T09:25:43Z 152 2012-04-01T09:25:44Z 151.6 2012-04-01T09:25:45Z 151.1 2012-04-01T09:25:46Z 150.8 2012-04-01T09:25:47Z 150.5 2012-04-01T09:25:48Z 150.1 2012-04-01T09:25:49Z 149.8 2012-04-01T09:25:50Z 149.6 2012-04-01T09:25:51Z 149.3 2012-04-01T09:25:52Z 149 2012-04-01T09:25:53Z 148.6 2012-04-01T09:25:54Z 148.3 2012-04-01T09:25:55Z 148.1 2012-04-01T09:25:56Z 147.6 2012-04-01T09:25:57Z 147.3 2012-04-01T09:25:58Z 147.1 2012-04-01T09:25:59Z 146.6 2012-04-01T09:26:00Z 146.3 2012-04-01T09:26:01Z 146.1 2012-04-01T09:26:02Z 145.8 2012-04-01T09:26:03Z 145.6 2012-04-01T09:26:04Z 145.3 2012-04-01T09:26:05Z 145.1 2012-04-01T09:26:06Z 144.8 2012-04-01T09:26:07Z 144.5 2012-04-01T09:26:09Z 144.3 2012-04-01T09:26:14Z 144 2012-04-01T09:26:20Z 143.8 2012-04-01T09:26:21Z 143.6 2012-04-01T09:26:28Z 143.3 2012-04-01T09:26:32Z 143.1 2012-04-01T09:26:35Z 142.8 2012-04-01T09:26:38Z 142.8 2012-04-01T09:26:41Z 142.6 2012-04-01T09:26:44Z 142.5 2012-04-01T09:26:46Z 142.3 2012-04-01T09:26:49Z 142.3 2012-04-01T09:26:52Z 142.1 2012-04-01T09:26:54Z 142.1 2012-04-01T09:26:56Z 141.8 2012-04-01T09:26:58Z 141.6 2012-04-01T09:27:00Z 141.6 2012-04-01T09:27:02Z 141.1 2012-04-01T09:27:04Z 140.8 2012-04-01T09:27:06Z 140.6 2012-04-01T09:27:08Z 140.6 2012-04-01T09:27:10Z 140.6 2012-04-01T09:27:12Z 140.3 2012-04-01T09:27:16Z 140.3 2012-04-01T09:27:22Z 140.1 2012-04-01T09:27:23Z 139.3 2012-04-01T09:27:35Z 139.3 2012-04-01T09:27:39Z 139.3 2012-04-01T09:27:43Z 139.3 2012-04-01T09:27:46Z 139.3 2012-04-01T09:27:51Z 139.5 2012-04-01T09:27:55Z 139.6 2012-04-01T09:27:59Z 139.8 2012-04-01T09:28:03Z 140 2012-04-01T09:28:06Z 140.1 2012-04-01T09:28:09Z 140.5 2012-04-01T09:28:14Z 141 2012-04-01T09:28:20Z 141.3 2012-04-01T09:28:24Z 141.5 2012-04-01T09:28:25Z 142.3 2012-04-01T09:28:33Z 142.6 2012-04-01T09:28:37Z 143.1 2012-04-01T09:28:41Z 143.6 2012-04-01T09:28:45Z 144 2012-04-01T09:28:49Z 144.3 2012-04-01T09:28:53Z 144.6 2012-04-01T09:28:56Z 145 2012-04-01T09:28:59Z 145.3 2012-04-01T09:29:02Z 145.6 2012-04-01T09:29:05Z 145.8 2012-04-01T09:29:08Z 146.1 2012-04-01T09:29:11Z 146.5 2012-04-01T09:29:14Z 146.6 2012-04-01T09:29:17Z 147 2012-04-01T09:29:20Z 147.1 2012-04-01T09:29:23Z 147.3 2012-04-01T09:29:26Z 147.5 2012-04-01T09:29:27Z 147.8 2012-04-01T09:29:32Z 148 2012-04-01T09:29:34Z 148.1 2012-04-01T09:29:36Z 148.3 2012-04-01T09:29:38Z 148.6 2012-04-01T09:29:40Z 150.3 2012-04-01T09:29:42Z 151.5 2012-04-01T09:29:44Z 152.3 2012-04-01T09:29:46Z 152.8 2012-04-01T09:29:48Z 153.1 2012-04-01T09:29:50Z 153.3 2012-04-01T09:29:52Z 153.6 2012-04-01T09:29:54Z 153.6 2012-04-01T09:29:55Z 153.8 2012-04-01T09:29:56Z 153.8 2012-04-01T09:29:57Z 153.8 2012-04-01T09:29:58Z 153.8 2012-04-01T09:29:59Z 153.8 2012-04-01T09:30:00Z 153.8 2012-04-01T09:30:01Z 153.8 2012-04-01T09:30:02Z 153.8 2012-04-01T09:30:03Z 153.8 2012-04-01T09:30:04Z 153.8 2012-04-01T09:30:05Z 153.8 2012-04-01T09:30:06Z 153.8 2012-04-01T09:30:07Z 153.8 2012-04-01T09:30:08Z 153.8 2012-04-01T09:30:09Z 153.6 2012-04-01T09:30:10Z 153.6 2012-04-01T09:30:11Z 153.6 2012-04-01T09:30:12Z 153.6 2012-04-01T09:30:13Z 153.6 2012-04-01T09:30:14Z 153.5 2012-04-01T09:30:15Z 153.5 2012-04-01T09:30:16Z 153.3 2012-04-01T09:30:17Z 153.3 2012-04-01T09:30:18Z 153.3 2012-04-01T09:30:19Z 153.3 2012-04-01T09:30:20Z 153.1 2012-04-01T09:30:21Z 153.1 2012-04-01T09:30:22Z 153.1 2012-04-01T09:30:23Z 153.1 2012-04-01T09:30:25Z 153 2012-04-01T09:30:28Z 153 2012-04-01T09:30:29Z 152.3 2012-04-01T09:30:33Z 152 2012-04-01T09:30:35Z 151.6 2012-04-01T09:30:37Z 151.3 2012-04-01T09:30:39Z 151.1 2012-04-01T09:30:41Z 151 2012-04-01T09:30:43Z 150.8 2012-04-01T09:30:45Z 150.8 2012-04-01T09:30:47Z 150.8 2012-04-01T09:30:49Z 150.6 2012-04-01T09:30:51Z 150.6 2012-04-01T09:30:53Z 150.6 2012-04-01T09:30:55Z 150.6 2012-04-01T09:30:57Z 150.6 2012-04-01T09:30:59Z 150.6 2012-04-01T09:31:01Z 150.6 2012-04-01T09:31:03Z 150.6 2012-04-01T09:31:05Z 150.6 2012-04-01T09:31:07Z 150.6 2012-04-01T09:31:09Z 150.6 2012-04-01T09:31:12Z 150.6 2012-04-01T09:31:15Z 150.6 2012-04-01T09:31:17Z 150.8 2012-04-01T09:31:19Z 150.8 2012-04-01T09:31:21Z 150.8 2012-04-01T09:31:23Z 150.8 2012-04-01T09:31:25Z 150.8 2012-04-01T09:31:27Z 150.8 2012-04-01T09:31:29Z 150.8 2012-04-01T09:31:30Z 150.8 2012-04-01T09:31:34Z 151.1 2012-04-01T09:31:36Z 151.3 2012-04-01T09:31:38Z 151.5 2012-04-01T09:31:40Z 151.6 2012-04-01T09:31:42Z 151.8 2012-04-01T09:31:44Z 151.8 2012-04-01T09:31:46Z 151.8 2012-04-01T09:31:48Z 151.5 2012-04-01T09:31:50Z 151.6 2012-04-01T09:31:52Z 151.6 2012-04-01T09:31:54Z 151.6 2012-04-01T09:31:55Z 151.5 2012-04-01T09:31:56Z 151.3 2012-04-01T09:31:57Z 151.3 2012-04-01T09:31:58Z 151.1 2012-04-01T09:31:59Z 151 2012-04-01T09:32:00Z 150.8 2012-04-01T09:32:01Z 150.6 2012-04-01T09:32:02Z 150.6 2012-04-01T09:32:03Z 150.3 2012-04-01T09:32:04Z 150.1 2012-04-01T09:32:05Z 150 2012-04-01T09:32:06Z 149.8 2012-04-01T09:32:07Z 149.8 2012-04-01T09:32:08Z 149.8 2012-04-01T09:32:09Z 150 2012-04-01T09:32:10Z 150.1 2012-04-01T09:32:11Z 150.1 2012-04-01T09:32:13Z 150.1 2012-04-01T09:32:14Z 150.3 2012-04-01T09:32:16Z 150.3 2012-04-01T09:32:18Z 150.5 2012-04-01T09:32:20Z 150.6 2012-04-01T09:32:22Z 150.6 2012-04-01T09:32:24Z 150.8 2012-04-01T09:32:26Z 150.8 2012-04-01T09:32:28Z 151 2012-04-01T09:32:30Z 151.1 2012-04-01T09:32:31Z 151.3 2012-04-01T09:32:34Z 151.3 2012-04-01T09:32:36Z 151.5 2012-04-01T09:32:38Z 151.6 2012-04-01T09:32:40Z 151.6 2012-04-01T09:32:42Z 151.6 2012-04-01T09:32:44Z 151.8 2012-04-01T09:32:46Z 152 2012-04-01T09:32:48Z 152.1 2012-04-01T09:32:50Z 152.5 2012-04-01T09:32:52Z 152.6 2012-04-01T09:32:54Z 152.8 2012-04-01T09:32:56Z 153.1 2012-04-01T09:32:58Z 153.3 2012-04-01T09:33:00Z 153.5 2012-04-01T09:33:02Z 153.6 2012-04-01T09:33:04Z 154.8 2012-04-01T09:33:06Z 156.3 2012-04-01T09:33:08Z 157 2012-04-01T09:33:10Z 157.1 2012-04-01T09:33:12Z 157.1 2012-04-01T09:33:13Z 157 2012-04-01T09:33:14Z 157 2012-04-01T09:33:15Z 156.8 2012-04-01T09:33:16Z 156.8 2012-04-01T09:33:17Z 156.5 2012-04-01T09:33:18Z 156.3 2012-04-01T09:33:19Z 156.1 2012-04-01T09:33:20Z 156.1 2012-04-01T09:33:21Z 156.1 2012-04-01T09:33:22Z 156.3 2012-04-01T09:33:23Z 156.6 2012-04-01T09:33:24Z 156.8 2012-04-01T09:33:25Z 157.1 2012-04-01T09:33:26Z 157.1 2012-04-01T09:33:27Z 157 2012-04-01T09:33:29Z 156.6 2012-04-01T09:33:31Z 156.6 2012-04-01T09:33:32Z 156.5 2012-04-01T09:33:33Z 156.6 2012-04-01T09:33:34Z 156.8 2012-04-01T09:33:35Z 156.5 2012-04-01T09:33:36Z 156.1 2012-04-01T09:33:37Z 155.6 2012-04-01T09:33:39Z 155.5 2012-04-01T09:33:41Z 155.3 2012-04-01T09:33:43Z 155.3 2012-04-01T09:33:45Z 155.5 2012-04-01T09:33:47Z 155.6 2012-04-01T09:33:49Z 155.6 2012-04-01T09:33:51Z 156.3 2012-04-01T09:33:53Z 157.1 2012-04-01T09:33:55Z 157.1 2012-04-01T09:33:57Z 157.3 2012-04-01T09:33:59Z 157.3 2012-04-01T09:34:01Z 157.5 2012-04-01T09:34:03Z 157.6 2012-04-01T09:34:05Z 157.6 2012-04-01T09:34:07Z 157.6 2012-04-01T09:34:09Z 157.8 2012-04-01T09:34:11Z 157.8 2012-04-01T09:34:13Z 157.8 2012-04-01T09:34:15Z 158 2012-04-01T09:34:17Z 158 2012-04-01T09:34:19Z 158 2012-04-01T09:34:21Z 158 2012-04-01T09:34:23Z 158 2012-04-01T09:34:26Z 157.8 2012-04-01T09:34:29Z 157.8 2012-04-01T09:34:32Z 157.8 2012-04-01T09:34:33Z 158.1 2012-04-01T09:34:37Z 158.1 2012-04-01T09:34:39Z 158.1 2012-04-01T09:34:41Z 158.1 2012-04-01T09:34:43Z 158.3 2012-04-01T09:34:45Z 158.3 2012-04-01T09:34:47Z 158.3 2012-04-01T09:34:49Z 158.5 2012-04-01T09:34:51Z 159.6 2012-04-01T09:34:53Z 160 2012-04-01T09:34:54Z 160.5 2012-04-01T09:34:55Z 160.8 2012-04-01T09:34:56Z 161.1 2012-04-01T09:34:57Z 161.3 2012-04-01T09:34:58Z 161.5 2012-04-01T09:34:59Z 161.6 2012-04-01T09:35:00Z 161.8 2012-04-01T09:35:01Z 162 2012-04-01T09:35:02Z 162.1 2012-04-01T09:35:03Z 162.1 2012-04-01T09:35:04Z 162.3 2012-04-01T09:35:05Z 162.3 2012-04-01T09:35:06Z 162.3 2012-04-01T09:35:07Z 162.3 2012-04-01T09:35:08Z 162.3 2012-04-01T09:35:09Z 162.3 2012-04-01T09:35:10Z 162.3 2012-04-01T09:35:11Z 162.3 2012-04-01T09:35:12Z 162.3 2012-04-01T09:35:13Z 162.1 2012-04-01T09:35:14Z 162.1 2012-04-01T09:35:15Z 162.1 2012-04-01T09:35:16Z 162 2012-04-01T09:35:17Z 162 2012-04-01T09:35:18Z 162 2012-04-01T09:35:19Z 161.8 2012-04-01T09:35:20Z 161.8 2012-04-01T09:35:21Z 162 2012-04-01T09:35:22Z 162 2012-04-01T09:35:23Z 162 2012-04-01T09:35:24Z 162 2012-04-01T09:35:25Z 162 2012-04-01T09:35:26Z 162 2012-04-01T09:35:27Z 161.8 2012-04-01T09:35:28Z 161.8 2012-04-01T09:35:29Z 161.8 2012-04-01T09:35:30Z 161.6 2012-04-01T09:35:31Z 161.6 2012-04-01T09:35:32Z 161.5 2012-04-01T09:35:33Z 161.3 2012-04-01T09:35:34Z 161.3 2012-04-01T09:35:35Z 161.1 2012-04-01T09:35:36Z 161.1 2012-04-01T09:35:37Z 161.1 2012-04-01T09:35:38Z 161 2012-04-01T09:35:39Z 161 2012-04-01T09:35:40Z 160.8 2012-04-01T09:35:41Z 160.8 2012-04-01T09:35:42Z 160.8 2012-04-01T09:35:43Z 160.6 2012-04-01T09:35:44Z 160.6 2012-04-01T09:35:45Z 160.5 2012-04-01T09:35:46Z 160.3 2012-04-01T09:35:47Z 160.3 2012-04-01T09:35:48Z 160.3 2012-04-01T09:35:49Z 160.1 2012-04-01T09:35:50Z 160.1 2012-04-01T09:35:51Z 160 2012-04-01T09:35:52Z 159.8 2012-04-01T09:35:53Z 159.8 2012-04-01T09:35:54Z 159.6 2012-04-01T09:35:55Z 159.6 2012-04-01T09:35:56Z 159.6 2012-04-01T09:35:57Z 159.6 2012-04-01T09:35:58Z 159.5 2012-04-01T09:35:59Z 159.5 2012-04-01T09:36:00Z 159.3 2012-04-01T09:36:01Z 159.3 2012-04-01T09:36:02Z 159.3 2012-04-01T09:36:03Z 159.3 2012-04-01T09:36:04Z 159.1 2012-04-01T09:36:05Z 159.1 2012-04-01T09:36:06Z 159 2012-04-01T09:36:07Z 159 2012-04-01T09:36:08Z 158.8 2012-04-01T09:36:09Z 158.8 2012-04-01T09:36:10Z 158.6 2012-04-01T09:36:11Z 158.6 2012-04-01T09:36:12Z 158.6 2012-04-01T09:36:13Z 158.6 2012-04-01T09:36:14Z 158.5 2012-04-01T09:36:15Z 158.3 2012-04-01T09:36:16Z 158.3 2012-04-01T09:36:17Z 158.3 2012-04-01T09:36:18Z 158.1 2012-04-01T09:36:19Z 158.1 2012-04-01T09:36:20Z 158 2012-04-01T09:36:21Z 158 2012-04-01T09:36:22Z 158 2012-04-01T09:36:23Z 158 2012-04-01T09:36:24Z 158 2012-04-01T09:36:25Z 157.8 2012-04-01T09:36:26Z 157.8 2012-04-01T09:36:27Z 157.8 2012-04-01T09:36:28Z 157.8 2012-04-01T09:36:29Z 157.8 2012-04-01T09:36:30Z 157.8 2012-04-01T09:36:31Z 157.6 2012-04-01T09:36:32Z 157.6 2012-04-01T09:36:33Z 157.6 2012-04-01T09:36:34Z 157.3 2012-04-01T09:36:35Z 157.3 2012-04-01T09:36:36Z 157.1 2012-04-01T09:36:37Z 157 2012-04-01T09:36:38Z 156.8 2012-04-01T09:36:39Z 156.6 2012-04-01T09:36:40Z 156.6 2012-04-01T09:36:41Z 156.6 2012-04-01T09:36:42Z 156.6 2012-04-01T09:36:43Z 156.5 2012-04-01T09:36:44Z 156.5 2012-04-01T09:36:45Z 156.5 2012-04-01T09:36:46Z 156.3 2012-04-01T09:36:47Z 156.3 2012-04-01T09:36:48Z 156.3 2012-04-01T09:36:49Z 156.3 2012-04-01T09:36:50Z 156.3 2012-04-01T09:36:51Z 156.3 2012-04-01T09:36:52Z 156.1 2012-04-01T09:36:53Z 156.1 2012-04-01T09:36:54Z 156.1 2012-04-01T09:36:55Z 156.1 2012-04-01T09:36:56Z 156.3 2012-04-01T09:36:57Z 156.3 2012-04-01T09:36:58Z 156.3 2012-04-01T09:36:59Z 156.3 2012-04-01T09:37:00Z 156.3 2012-04-01T09:37:01Z 156.3 2012-04-01T09:37:02Z 156.1 2012-04-01T09:37:03Z 156.1 2012-04-01T09:37:04Z 156 2012-04-01T09:37:05Z 156 2012-04-01T09:37:06Z 155.8 2012-04-01T09:37:07Z 155.8 2012-04-01T09:37:08Z 155.6 2012-04-01T09:37:09Z 155.6 2012-04-01T09:37:10Z 155.5 2012-04-01T09:37:11Z 155.3 2012-04-01T09:37:12Z 155.3 2012-04-01T09:37:13Z 155.1 2012-04-01T09:37:14Z 155.1 2012-04-01T09:37:15Z 155.1 2012-04-01T09:37:16Z 155.1 2012-04-01T09:37:17Z 155 2012-04-01T09:37:18Z 155 2012-04-01T09:37:19Z 155 2012-04-01T09:37:20Z 155 2012-04-01T09:37:21Z 155.1 2012-04-01T09:37:22Z 155.1 2012-04-01T09:37:23Z 155.1 2012-04-01T09:37:24Z 155.1 2012-04-01T09:37:25Z 155.1 2012-04-01T09:37:26Z 155 2012-04-01T09:37:27Z 155 2012-04-01T09:37:28Z 154.8 2012-04-01T09:37:29Z 154.8 2012-04-01T09:37:30Z 154.8 2012-04-01T09:37:31Z 154.6 2012-04-01T09:37:32Z 154.6 2012-04-01T09:37:33Z 154.5 2012-04-01T09:37:34Z 154.3 2012-04-01T09:37:35Z 154.3 2012-04-01T09:37:36Z 154.1 2012-04-01T09:37:37Z 153.8 2012-04-01T09:37:38Z 153.6 2012-04-01T09:37:39Z 153.6 2012-04-01T09:37:40Z 153.3 2012-04-01T09:37:41Z 153.3 2012-04-01T09:37:42Z 153.1 2012-04-01T09:37:43Z 153.1 2012-04-01T09:37:44Z 153 2012-04-01T09:37:45Z 153 2012-04-01T09:37:46Z 153 2012-04-01T09:37:47Z 153 2012-04-01T09:37:48Z 153 2012-04-01T09:37:49Z 153 2012-04-01T09:37:50Z 153 2012-04-01T09:37:51Z 153 2012-04-01T09:37:52Z 153 2012-04-01T09:37:53Z 152.8 2012-04-01T09:37:54Z 152.8 2012-04-01T09:37:55Z 152.8 2012-04-01T09:37:56Z 152.8 2012-04-01T09:37:57Z 152.6 2012-04-01T09:37:58Z 152.6 2012-04-01T09:37:59Z 152.6 2012-04-01T09:38:00Z 152.6 2012-04-01T09:38:01Z 152.6 2012-04-01T09:38:02Z 152.5 2012-04-01T09:38:03Z 152.3 2012-04-01T09:38:04Z 152.3 2012-04-01T09:38:05Z 152.3 2012-04-01T09:38:06Z 152.3 2012-04-01T09:38:07Z 152.3 2012-04-01T09:38:08Z 152.1 2012-04-01T09:38:09Z 152.1 2012-04-01T09:38:10Z 152.1 2012-04-01T09:38:11Z 152.1 2012-04-01T09:38:12Z 152.1 2012-04-01T09:38:13Z 152 2012-04-01T09:38:14Z 151.8 2012-04-01T09:38:15Z 151.8 2012-04-01T09:38:16Z 151.8 2012-04-01T09:38:17Z 151.6 2012-04-01T09:38:18Z 151.6 2012-04-01T09:38:19Z 151.6 2012-04-01T09:38:20Z 151.5 2012-04-01T09:38:21Z 151.3 2012-04-01T09:38:22Z 151.3 2012-04-01T09:38:23Z 151.1 2012-04-01T09:38:24Z 151 2012-04-01T09:38:25Z 150.8 2012-04-01T09:38:26Z 150.8 2012-04-01T09:38:27Z 150.6 2012-04-01T09:38:28Z 150.6 2012-04-01T09:38:29Z 150.5 2012-04-01T09:38:30Z 150.3 2012-04-01T09:38:31Z 150.3 2012-04-01T09:38:32Z 150.3 2012-04-01T09:38:33Z 150.3 2012-04-01T09:38:34Z 150.3 2012-04-01T09:38:35Z 150.1 2012-04-01T09:38:36Z 150.1 2012-04-01T09:38:37Z 150.1 2012-04-01T09:38:38Z 150.1 2012-04-01T09:38:39Z 150 2012-04-01T09:38:40Z 149.8 2012-04-01T09:38:41Z 149.8 2012-04-01T09:38:42Z 149.8 2012-04-01T09:38:43Z 149.8 2012-04-01T09:38:44Z 149.6 2012-04-01T09:38:45Z 149.6 2012-04-01T09:38:46Z 149.5 2012-04-01T09:38:47Z 149.3 2012-04-01T09:38:48Z 149.3 2012-04-01T09:38:49Z 149.1 2012-04-01T09:38:50Z 149.1 2012-04-01T09:38:51Z 149.1 2012-04-01T09:38:52Z 149 2012-04-01T09:38:53Z 148.8 2012-04-01T09:38:54Z 148.8 2012-04-01T09:38:55Z 148.8 2012-04-01T09:38:56Z 148.6 2012-04-01T09:38:57Z 148.6 2012-04-01T09:38:58Z 148.6 2012-04-01T09:38:59Z 148.3 2012-04-01T09:39:01Z 148.3 2012-04-01T09:39:02Z 148.3 2012-04-01T09:39:03Z 148.3 2012-04-01T09:39:04Z 148.1 2012-04-01T09:39:05Z 148.1 2012-04-01T09:39:06Z 148.1 2012-04-01T09:39:07Z 148.1 2012-04-01T09:39:08Z 148.1 2012-04-01T09:39:09Z 148.1 2012-04-01T09:39:10Z 148.1 2012-04-01T09:39:11Z 148 2012-04-01T09:39:12Z 148 2012-04-01T09:39:13Z 147.8 2012-04-01T09:39:14Z 147.8 2012-04-01T09:39:15Z 147.8 2012-04-01T09:39:16Z 147.6 2012-04-01T09:39:17Z 147.6 2012-04-01T09:39:18Z 147.6 2012-04-01T09:39:19Z 147.6 2012-04-01T09:39:20Z 147.6 2012-04-01T09:39:21Z 147.6 2012-04-01T09:39:22Z 147.6 2012-04-01T09:39:23Z 147.6 2012-04-01T09:39:24Z 147.6 2012-04-01T09:39:25Z 147.6 2012-04-01T09:39:26Z 147.5 2012-04-01T09:39:27Z 147.3 2012-04-01T09:39:28Z 147.3 2012-04-01T09:39:29Z 147.3 2012-04-01T09:39:30Z 147.3 2012-04-01T09:39:31Z 147.1 2012-04-01T09:39:32Z 147.1 2012-04-01T09:39:33Z 147.1 2012-04-01T09:39:34Z 147.1 2012-04-01T09:39:35Z 147 2012-04-01T09:39:36Z 147 2012-04-01T09:39:37Z 146.8 2012-04-01T09:39:38Z 146.8 2012-04-01T09:39:39Z 146.8 2012-04-01T09:39:40Z 146.8 2012-04-01T09:39:41Z 146.8 2012-04-01T09:39:42Z 146.6 2012-04-01T09:39:43Z 146.6 2012-04-01T09:39:44Z 146.6 2012-04-01T09:39:45Z 146.5 2012-04-01T09:39:47Z 146.3 2012-04-01T09:39:48Z 146.3 2012-04-01T09:39:49Z 146.3 2012-04-01T09:39:50Z 146.1 2012-04-01T09:39:51Z 146.1 2012-04-01T09:39:52Z 146.1 2012-04-01T09:39:53Z 146 2012-04-01T09:39:54Z 146 2012-04-01T09:39:55Z 145.8 2012-04-01T09:39:56Z 145.8 2012-04-01T09:39:57Z 145.8 2012-04-01T09:39:58Z 145.6 2012-04-01T09:39:59Z 145.6 2012-04-01T09:40:00Z 145.6 2012-04-01T09:40:01Z 145.5 2012-04-01T09:40:02Z 145.5 2012-04-01T09:40:03Z 145.3 2012-04-01T09:40:04Z 145.3 2012-04-01T09:40:05Z 145.3 2012-04-01T09:40:06Z 145.3 2012-04-01T09:40:07Z 145.3 2012-04-01T09:40:08Z 145.3 2012-04-01T09:40:09Z 145.1 2012-04-01T09:40:10Z 145.1 2012-04-01T09:40:11Z 145.1 2012-04-01T09:40:12Z 145.1 2012-04-01T09:40:13Z 145.1 2012-04-01T09:40:14Z 145 2012-04-01T09:40:15Z 145 2012-04-01T09:40:16Z 145 2012-04-01T09:40:17Z 144.8 2012-04-01T09:40:18Z 144.8 2012-04-01T09:40:19Z 144.8 2012-04-01T09:40:20Z 144.8 2012-04-01T09:40:21Z 144.8 2012-04-01T09:40:22Z 144.6 2012-04-01T09:40:23Z 144.6 2012-04-01T09:40:24Z 144.6 2012-04-01T09:40:25Z 144.6 2012-04-01T09:40:26Z 144.6 2012-04-01T09:40:27Z 144.6 2012-04-01T09:40:28Z 144.6 2012-04-01T09:40:29Z 144.6 2012-04-01T09:40:30Z 144.8 2012-04-01T09:40:32Z 144.8 2012-04-01T09:40:34Z 144.8 2012-04-01T09:40:35Z 144.8 2012-04-01T09:40:36Z 144.8 2012-04-01T09:40:37Z 144.6 2012-04-01T09:40:39Z 144.6 2012-04-01T09:40:40Z 144.6 2012-04-01T09:40:43Z 144.6 2012-04-01T09:40:45Z 144.6 2012-04-01T09:40:47Z 144.6 2012-04-01T09:40:49Z 144.6 2012-04-01T09:40:51Z 144.5 2012-04-01T09:40:53Z 144.3 2012-04-01T09:40:55Z 144.1 2012-04-01T09:40:57Z 144 2012-04-01T09:40:59Z 143.8 2012-04-01T09:41:01Z 143.8 2012-04-01T09:41:03Z 143.8 2012-04-01T09:41:05Z 143.6 2012-04-01T09:41:07Z 143.6 2012-04-01T09:41:09Z 143.5 2012-04-01T09:41:11Z 143.3 2012-04-01T09:41:13Z 143.3 2012-04-01T09:41:15Z 143.3 2012-04-01T09:41:17Z 143.1 2012-04-01T09:41:19Z 143.1 2012-04-01T09:41:21Z 143.1 2012-04-01T09:41:23Z 143.1 2012-04-01T09:41:25Z 143.3 2012-04-01T09:41:27Z 143.3 2012-04-01T09:41:29Z 143.3 2012-04-01T09:41:30Z 143.3 2012-04-01T09:41:31Z 143.3 2012-04-01T09:41:32Z 143.3 2012-04-01T09:41:33Z 143.3 2012-04-01T09:41:34Z 143.3 2012-04-01T09:41:35Z 143.3 2012-04-01T09:41:36Z 143.3 2012-04-01T09:41:37Z 143.3 2012-04-01T09:41:38Z 143.3 2012-04-01T09:41:39Z 143.3 2012-04-01T09:41:40Z 143.3 2012-04-01T09:41:41Z 143.3 2012-04-01T09:41:42Z 143.3 2012-04-01T09:41:43Z 143.3 2012-04-01T09:41:44Z 143.3 2012-04-01T09:41:45Z 143.1 2012-04-01T09:41:46Z 143.1 2012-04-01T09:41:47Z 143 2012-04-01T09:41:48Z 142.8 2012-04-01T09:41:49Z 142.8 2012-04-01T09:41:50Z 142.6 2012-04-01T09:41:51Z 142.5 2012-04-01T09:41:52Z 142.3 2012-04-01T09:41:53Z 142.1 2012-04-01T09:41:54Z 142.1 2012-04-01T09:41:55Z 142 2012-04-01T09:41:56Z 141.8 2012-04-01T09:41:57Z 141.6 2012-04-01T09:41:58Z 141.6 2012-04-01T09:41:59Z 141.6 2012-04-01T09:42:00Z 141.5 2012-04-01T09:42:01Z 141.3 2012-04-01T09:42:02Z 141.3 2012-04-01T09:42:03Z 141.1 2012-04-01T09:42:04Z 141.1 2012-04-01T09:42:05Z 141 2012-04-01T09:42:06Z 141 2012-04-01T09:42:07Z 141 2012-04-01T09:42:08Z 141 2012-04-01T09:42:09Z 141 2012-04-01T09:42:10Z 141 2012-04-01T09:42:11Z 141 2012-04-01T09:42:12Z 141 2012-04-01T09:42:13Z 141 2012-04-01T09:42:14Z 141 2012-04-01T09:42:15Z 140.8 2012-04-01T09:42:16Z 140.8 2012-04-01T09:42:17Z 140.6 2012-04-01T09:42:18Z 140.5 2012-04-01T09:42:19Z 140.3 2012-04-01T09:42:20Z 140.1 2012-04-01T09:42:21Z 140.1 2012-04-01T09:42:22Z 140 2012-04-01T09:42:23Z 139.8 2012-04-01T09:42:24Z 139.8 2012-04-01T09:42:25Z 139.8 2012-04-01T09:42:26Z 139.8 2012-04-01T09:42:27Z 139.6 2012-04-01T09:42:28Z 139.6 2012-04-01T09:42:29Z 139.6 2012-04-01T09:42:30Z 139.6 2012-04-01T09:42:31Z 139.5 2012-04-01T09:42:32Z 139.3 2012-04-01T09:42:33Z 139.3 2012-04-01T09:42:34Z 139.1 2012-04-01T09:42:35Z 139.1 2012-04-01T09:42:36Z 139 2012-04-01T09:42:37Z 138.8 2012-04-01T09:42:38Z 138.8 2012-04-01T09:42:39Z 138.6 2012-04-01T09:42:40Z 138.6 2012-04-01T09:42:41Z 138.6 2012-04-01T09:42:42Z 138.5 2012-04-01T09:42:43Z 138.3 2012-04-01T09:42:44Z 138.3 2012-04-01T09:42:45Z 138.1 2012-04-01T09:42:46Z 138.1 2012-04-01T09:42:47Z 138 2012-04-01T09:42:48Z 137.8 2012-04-01T09:42:49Z 137.8 2012-04-01T09:42:50Z 137.6 2012-04-01T09:42:51Z 137.5 2012-04-01T09:42:52Z 137.3 2012-04-01T09:42:53Z 137.1 2012-04-01T09:42:54Z 136.8 2012-04-01T09:42:56Z 136.6 2012-04-01T09:42:58Z 136.6 2012-04-01T09:43:01Z 136.6 2012-04-01T09:43:04Z 136.5 2012-04-01T09:43:08Z 136.3 2012-04-01T09:43:11Z 136.1 2012-04-01T09:43:13Z 136.1 2012-04-01T09:43:15Z 136 2012-04-01T09:43:18Z 135.6 2012-04-01T09:43:23Z 135.6 2012-04-01T09:43:26Z 135.3 2012-04-01T09:43:29Z 135.1 2012-04-01T09:43:32Z 135 2012-04-01T09:43:34Z 134.8 2012-04-01T09:43:36Z 134.8 2012-04-01T09:43:38Z 133.6 2012-04-01T09:43:40Z 132.8 2012-04-01T09:43:42Z 132.6 2012-04-01T09:43:43Z 132 2012-04-01T09:43:46Z 131.8 2012-04-01T09:43:48Z 131.5 2012-04-01T09:43:50Z 131.3 2012-04-01T09:43:52Z 131.3 2012-04-01T09:43:54Z 131 2012-04-01T09:43:56Z 130.6 2012-04-01T09:43:58Z 130.3 2012-04-01T09:44:00Z 130.6 2012-04-01T09:44:02Z 131.5 2012-04-01T09:44:03Z 132.5 2012-04-01T09:44:04Z 132.8 2012-04-01T09:44:05Z 133.1 2012-04-01T09:44:06Z 133 2012-04-01T09:44:07Z 133 2012-04-01T09:44:08Z 132.8 2012-04-01T09:44:09Z 132.8 2012-04-01T09:44:10Z 133 2012-04-01T09:44:11Z 133 2012-04-01T09:44:12Z 133 2012-04-01T09:44:13Z 132.8 2012-04-01T09:44:14Z 132.8 2012-04-01T09:44:15Z 132.6 2012-04-01T09:44:16Z 132.6 2012-04-01T09:44:17Z 132.3 2012-04-01T09:44:18Z 132.3 2012-04-01T09:44:19Z 132.1 2012-04-01T09:44:20Z 132 2012-04-01T09:44:21Z 131.8 2012-04-01T09:44:22Z 131.6 2012-04-01T09:44:23Z 131.5 2012-04-01T09:44:24Z 131.1 2012-04-01T09:44:26Z 130.8 2012-04-01T09:44:27Z 130.5 2012-04-01T09:44:29Z 130.3 2012-04-01T09:44:31Z 130.3 2012-04-01T09:44:40Z 130.3 2012-04-01T09:44:41Z 130.1 2012-04-01T09:44:45Z 130.1 2012-04-01T09:44:46Z 130.1 2012-04-01T09:44:49Z 130.1 2012-04-01T09:44:52Z 130.1 2012-04-01T09:44:54Z 130.1 2012-04-01T09:44:56Z 130.1 2012-04-01T09:44:57Z 130.3 2012-04-01T09:44:58Z 130.3 2012-04-01T09:44:59Z 130.6 2012-04-01T09:45:00Z 130.6 2012-04-01T09:45:01Z 130.6 2012-04-01T09:45:02Z 130.6 2012-04-01T09:45:03Z 130.6 2012-04-01T09:45:04Z 130.5 2012-04-01T09:45:05Z 130.3 2012-04-01T09:45:06Z 130.1 2012-04-01T09:45:07Z 129.8 2012-04-01T09:45:08Z 129.3 2012-04-01T09:45:09Z 128.8 2012-04-01T09:45:10Z 128.8 2012-04-01T09:45:11Z 128.8 2012-04-01T09:45:12Z 129 2012-04-01T09:45:13Z 129.3 2012-04-01T09:45:14Z 129.5 2012-04-01T09:45:15Z 129.5 2012-04-01T09:45:16Z 129.3 2012-04-01T09:45:17Z 129.3 2012-04-01T09:45:18Z 129.1 2012-04-01T09:45:19Z 129 2012-04-01T09:45:20Z 129.1 2012-04-01T09:45:21Z 129.1 2012-04-01T09:45:22Z 129.1 2012-04-01T09:45:24Z 129.1 2012-04-01T09:45:29Z 129 2012-04-01T09:45:32Z 129 2012-04-01T09:45:36Z 128.8 2012-04-01T09:45:39Z 128.8 2012-04-01T09:45:41Z 127.9 2012-04-01T09:45:43Z 127.5 2012-04-01T09:45:45Z 127.5 2012-04-01T09:45:46Z 127.5 2012-04-01T09:45:47Z 127.8 2012-04-01T09:45:48Z 128 2012-04-01T09:45:49Z 128.1 2012-04-01T09:45:50Z 128.3 2012-04-01T09:45:51Z 128.3 2012-04-01T09:45:52Z 128.5 2012-04-01T09:45:53Z 128.5 2012-04-01T09:45:54Z 128.5 2012-04-01T09:45:55Z 128.3 2012-04-01T09:45:56Z 128.3 2012-04-01T09:45:57Z 128.3 2012-04-01T09:45:58Z 128 2012-04-01T09:45:59Z 127.8 2012-04-01T09:46:00Z 127.5 2012-04-01T09:46:01Z 127.3 2012-04-01T09:46:02Z 127 2012-04-01T09:46:03Z 126.9 2012-04-01T09:46:04Z 126.5 2012-04-01T09:46:06Z 126 2012-04-01T09:46:08Z 125.5 2012-04-01T09:46:10Z 125.4 2012-04-01T09:46:12Z 125 2012-04-01T09:46:14Z 125 2012-04-01T09:46:18Z 125.5 2012-04-01T09:46:23Z 125.4 2012-04-01T09:46:26Z 125.3 2012-04-01T09:46:28Z 125 2012-04-01T09:46:30Z 125 2012-04-01T09:46:32Z 125 2012-04-01T09:46:34Z 125 2012-04-01T09:46:36Z 125 2012-04-01T09:46:38Z 125 2012-04-01T09:46:40Z 125.5 2012-04-01T09:46:42Z 125.5 2012-04-01T09:46:44Z 125.5 2012-04-01T09:46:52Z 125.5 2012-04-01T09:46:53Z 126 2012-04-01T09:46:58Z 126 2012-04-01T09:47:01Z 126.3 2012-04-01T09:47:03Z 126 2012-04-01T09:47:05Z 125.4 2012-04-01T09:47:07Z 125.3 2012-04-01T09:47:09Z 125 2012-04-01T09:47:10Z 124 2012-04-01T09:47:11Z 123 2012-04-01T09:47:12Z 122 2012-04-01T09:47:13Z 121.3 2012-04-01T09:47:14Z 120.3 2012-04-01T09:47:15Z 119.4 2012-04-01T09:47:16Z 118.5 2012-04-01T09:47:17Z 118.3 2012-04-01T09:47:18Z 118 2012-04-01T09:47:19Z 118.3 2012-04-01T09:47:20Z 118.5 2012-04-01T09:47:21Z 118.5 2012-04-01T09:47:22Z 119 2012-04-01T09:47:23Z 119 2012-04-01T09:47:24Z 119.4 2012-04-01T09:47:25Z 119.5 2012-04-01T09:47:26Z 119.5 2012-04-01T09:47:27Z 120 2012-04-01T09:47:28Z 120.4 2012-04-01T09:47:29Z 120.9 2012-04-01T09:47:30Z 121.5 2012-04-01T09:47:31Z 122 2012-04-01T09:47:32Z 122.5 2012-04-01T09:47:33Z 123.3 2012-04-01T09:47:34Z 123.8 2012-04-01T09:47:35Z 124 2012-04-01T09:47:36Z 124.4 2012-04-01T09:47:37Z 124.5 2012-04-01T09:47:38Z 124 2012-04-01T09:47:40Z 123.8 2012-04-01T09:47:41Z 123.4 2012-04-01T09:47:42Z 123 2012-04-01T09:47:43Z 122.5 2012-04-01T09:47:44Z 122.5 2012-04-01T09:47:45Z 122.4 2012-04-01T09:47:47Z 122.4 2012-04-01T09:47:50Z 122 2012-04-01T09:47:53Z 122 2012-04-01T09:47:54Z 121.3 2012-04-01T09:47:57Z 120.3 2012-04-01T09:47:59Z 120.3 2012-04-01T09:48:01Z 120.3 2012-04-01T09:48:03Z 120.3 2012-04-01T09:48:05Z 120.4 2012-04-01T09:48:07Z 120.5 2012-04-01T09:48:09Z 120.5 2012-04-01T09:48:10Z 120.9 2012-04-01T09:48:11Z 121 2012-04-01T09:48:12Z 121.3 2012-04-01T09:48:13Z 121.8 2012-04-01T09:48:14Z 122.4 2012-04-01T09:48:15Z 122.9 2012-04-01T09:48:16Z 123.4 2012-04-01T09:48:17Z 123.9 2012-04-01T09:48:18Z 124 2012-04-01T09:48:20Z 124 2012-04-01T09:48:22Z 123.9 2012-04-01T09:48:24Z 123.8 2012-04-01T09:48:26Z 123.5 2012-04-01T09:48:28Z 123.4 2012-04-01T09:48:31Z 123.4 2012-04-01T09:48:33Z 123.4 2012-04-01T09:48:35Z 123.4 2012-04-01T09:48:37Z 123.3 2012-04-01T09:48:39Z 123.3 2012-04-01T09:48:41Z 123.3 2012-04-01T09:48:43Z 123.4 2012-04-01T09:48:45Z 123.5 2012-04-01T09:48:47Z 123.5 2012-04-01T09:48:49Z 123.5 2012-04-01T09:48:51Z 123.4 2012-04-01T09:48:53Z 123.4 2012-04-01T09:48:55Z 123.4 2012-04-01T09:48:56Z 123.4 2012-04-01T09:48:59Z 123.4 2012-04-01T09:49:01Z 123.4 2012-04-01T09:49:03Z 123.4 2012-04-01T09:49:05Z 123.3 2012-04-01T09:49:07Z 123.3 2012-04-01T09:49:09Z 123 2012-04-01T09:49:12Z 123 2012-04-01T09:49:15Z 123 2012-04-01T09:49:17Z 123 2012-04-01T09:49:19Z 123 2012-04-01T09:49:21Z 123 2012-04-01T09:49:23Z 122.9 2012-04-01T09:49:25Z 122.5 2012-04-01T09:49:26Z 122.4 2012-04-01T09:49:27Z 122 2012-04-01T09:49:28Z 122 2012-04-01T09:49:29Z 122 2012-04-01T09:49:30Z 121.9 2012-04-01T09:49:31Z 121.8 2012-04-01T09:49:32Z 121.8 2012-04-01T09:49:34Z 121.8 2012-04-01T09:49:36Z 121.5 2012-04-01T09:49:38Z 121.5 2012-04-01T09:49:40Z 121.5 2012-04-01T09:49:42Z 121.5 2012-04-01T09:49:44Z 121.5 2012-04-01T09:49:46Z 121.4 2012-04-01T09:49:48Z 121.3 2012-04-01T09:49:50Z 121.3 2012-04-01T09:49:52Z 121.3 2012-04-01T09:49:54Z 121.3 2012-04-01T09:49:56Z 121 2012-04-01T09:49:57Z 121 2012-04-01T09:50:00Z 121 2012-04-01T09:50:02Z 120.9 2012-04-01T09:50:04Z 120.9 2012-04-01T09:50:06Z 120.8 2012-04-01T09:50:08Z 120.5 2012-04-01T09:50:10Z 120.5 2012-04-01T09:50:12Z 120.5 2012-04-01T09:50:14Z 120.5 2012-04-01T09:50:16Z 120.5 2012-04-01T09:50:18Z 120.5 2012-04-01T09:50:20Z 120.5 2012-04-01T09:50:22Z 120.4 2012-04-01T09:50:24Z 120.4 2012-04-01T09:50:26Z 120.3 2012-04-01T09:50:28Z 120.3 2012-04-01T09:50:30Z 120 2012-04-01T09:50:32Z 120 2012-04-01T09:50:34Z 120 2012-04-01T09:50:36Z 120 2012-04-01T09:50:38Z 120 2012-04-01T09:50:40Z 119.9 2012-04-01T09:50:42Z 119.9 2012-04-01T09:50:44Z 119.8 2012-04-01T09:50:46Z 119.8 2012-04-01T09:50:48Z 119.5 2012-04-01T09:50:50Z 119.5 2012-04-01T09:50:52Z 119.5 2012-04-01T09:50:54Z 119.5 2012-04-01T09:50:56Z 119.3 2012-04-01T09:50:59Z 119.3 2012-04-01T09:51:00Z 119 2012-04-01T09:51:05Z 118.9 2012-04-01T09:51:08Z 118.8 2012-04-01T09:51:11Z 118.5 2012-04-01T09:51:14Z 118.5 2012-04-01T09:51:17Z 118.5 2012-04-01T09:51:19Z 118.5 2012-04-01T09:51:21Z 118.9 2012-04-01T09:51:26Z 119 2012-04-01T09:51:28Z 119 2012-04-01T09:51:30Z 119.5 2012-04-01T09:51:32Z 120 2012-04-01T09:51:34Z 120 2012-04-01T09:51:36Z 120.3 2012-04-01T09:51:38Z 120.4 2012-04-01T09:51:40Z 120.4 2012-04-01T09:51:42Z 120 2012-04-01T09:51:44Z 120 2012-04-01T09:51:46Z 119.9 2012-04-01T09:51:48Z 119.5 2012-04-01T09:51:50Z 119.5 2012-04-01T09:51:52Z 119.4 2012-04-01T09:51:54Z 119.3 2012-04-01T09:51:56Z 119 2012-04-01T09:51:58Z 119 2012-04-01T09:52:00Z 119 2012-04-01T09:52:01Z 118.9 2012-04-01T09:52:04Z 118.8 2012-04-01T09:52:06Z 118.9 2012-04-01T09:52:08Z 118.9 2012-04-01T09:52:10Z 119 2012-04-01T09:52:12Z 119 2012-04-01T09:52:14Z 119 2012-04-01T09:52:16Z 119 2012-04-01T09:52:18Z 119 2012-04-01T09:52:20Z 119 2012-04-01T09:52:22Z 119 2012-04-01T09:52:24Z 119.4 2012-04-01T09:52:26Z 119.4 2012-04-01T09:52:28Z 119.5 2012-04-01T09:52:30Z 119.5 2012-04-01T09:52:32Z 119.5 2012-04-01T09:52:35Z 119.5 2012-04-01T09:52:38Z 119.5 2012-04-01T09:52:41Z 119.5 2012-04-01T09:52:46Z 119.5 2012-04-01T09:52:49Z 119.8 2012-04-01T09:52:52Z 120 2012-04-01T09:52:55Z 120 2012-04-01T09:52:58Z 120.4 2012-04-01T09:53:00Z 120.5 2012-04-01T09:53:02Z 120.5 2012-04-01T09:53:03Z 120.9 2012-04-01T09:53:06Z 121 2012-04-01T09:53:08Z 121 2012-04-01T09:53:10Z 121.3 2012-04-01T09:53:12Z 121.5 2012-04-01T09:53:14Z 121.5 2012-04-01T09:53:16Z 121.8 2012-04-01T09:53:18Z 123 2012-04-01T09:53:20Z 123.8 2012-04-01T09:53:22Z 124.3 2012-04-01T09:53:24Z 124.5 2012-04-01T09:53:26Z 124.5 2012-04-01T09:53:28Z 124.8 2012-04-01T09:53:29Z 124.8 2012-04-01T09:53:30Z 124.9 2012-04-01T09:53:31Z 124.9 2012-04-01T09:53:32Z 125 2012-04-01T09:53:33Z 125 2012-04-01T09:53:34Z 125 2012-04-01T09:53:35Z 125 2012-04-01T09:53:36Z 125 2012-04-01T09:53:37Z 125 2012-04-01T09:53:38Z 125 2012-04-01T09:53:39Z 125 2012-04-01T09:53:40Z 125 2012-04-01T09:53:41Z 125 2012-04-01T09:53:42Z 124.9 2012-04-01T09:53:43Z 124.9 2012-04-01T09:53:44Z 124.9 2012-04-01T09:53:45Z 124.9 2012-04-01T09:53:46Z 124.9 2012-04-01T09:53:47Z 124.9 2012-04-01T09:53:48Z 124.8 2012-04-01T09:53:50Z 124.5 2012-04-01T09:53:52Z 124.5 2012-04-01T09:53:53Z 124.5 2012-04-01T09:53:54Z 124.5 2012-04-01T09:53:55Z 124.4 2012-04-01T09:53:56Z 124.3 2012-04-01T09:53:57Z 124 2012-04-01T09:53:58Z 124 2012-04-01T09:53:59Z 124 2012-04-01T09:54:00Z 124 2012-04-01T09:54:01Z 124 2012-04-01T09:54:02Z 124 2012-04-01T09:54:03Z 124 2012-04-01T09:54:04Z 123.9 2012-04-01T09:54:05Z 123.9 2012-04-01T09:54:06Z 123.9 2012-04-01T09:54:07Z 123.8 2012-04-01T09:54:08Z 123.8 2012-04-01T09:54:09Z 123.5 2012-04-01T09:54:10Z 123.5 2012-04-01T09:54:11Z 123.5 2012-04-01T09:54:12Z 123.4 2012-04-01T09:54:13Z 123 2012-04-01T09:54:14Z 123 2012-04-01T09:54:15Z 122.9 2012-04-01T09:54:16Z 122.5 2012-04-01T09:54:17Z 122.5 2012-04-01T09:54:18Z 122.3 2012-04-01T09:54:20Z 122 2012-04-01T09:54:22Z 122 2012-04-01T09:54:23Z 121.9 2012-04-01T09:54:24Z 121.8 2012-04-01T09:54:25Z 121.5 2012-04-01T09:54:26Z 121.5 2012-04-01T09:54:27Z 121.4 2012-04-01T09:54:28Z 121 2012-04-01T09:54:29Z 121 2012-04-01T09:54:30Z 120.8 2012-04-01T09:54:31Z 120.5 2012-04-01T09:54:32Z 120 2012-04-01T09:54:33Z 119.5 2012-04-01T09:54:35Z 119 2012-04-01T09:54:37Z 118.9 2012-04-01T09:54:39Z 118.8 2012-04-01T09:54:41Z 118.5 2012-04-01T09:54:43Z 118.5 2012-04-01T09:54:46Z 118.9 2012-04-01T09:55:46Z